{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82541,"rows_kept":82541,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614054,205.23,77039.68,0.0,-0.52714,2e-05,32.09975]
[1777449619356,205.23,77040.43,0.0,-0.52712,2e-05,32.10016]
[1777449625157,205.23,77044.11,0.0,-0.52703,2e-05,32.10218]
[1777449629426,205.23,77052.29,0.0,-0.52684,2e-05,32.10666]
[1777449635226,205.23,77056.26,0.0,-0.52675,2e-05,32.10599]
[1777449640263,205.23,77052.55,0.0,-0.52684,2e-05,32.10396]
[1777449645296,205.23,77052.98,0.0,-0.52683,2e-05,32.10419]
[1777449650332,205.23,77053.12,0.0,-0.52683,2e-05,32.10427]
[1777449652991,45.0,77006.61,0.0,-0.78408,8e-05,23.61103]
[1777449653992,44.81,77007.65,0.0,-0.78503,8e-05,23.55124]
[1777449655994,44.44,77006.05,0.0,-0.78717,8e-05,23.41347]
[1777449657995,44.09,77005.99,0.0,-0.78914,8e-05,23.28684]
[1777449659997,43.75,77005.51,0.0,-0.79108,8e-05,23.1605]
[1777449661999,43.42,77005.32,0.0,-0.79294,8e-05,23.03853]
[1777449664001,43.11,77005.61,0.0,-0.79469,8e-05,22.92256]
[1777449665002,42.96,77007.77,0.0,-0.79539,8e-05,22.87715]
[1777449667004,42.66,77007.02,0.0,-0.79715,8e-05,22.75954]
[1777449669008,42.38,77006.77,0.0,-0.79881,8e-05,22.64754]
[1777449671010,42.11,77006.17,0.0,-0.80045,8e-05,22.53621]
[1777449673012,41.85,77005.53,0.0,-0.80204,8e-05,22.42747]
[1777449675014,41.6,77005.96,0.0,-0.8035,8e-05,22.32779]
[1777449677016,41.36,77007.71,0.0,-0.80479,8e-05,22.23881]
[1777449679796,41.02,77007.26,0.0,-0.8069,8e-05,22.09208]
[1777449683022,40.7,77005.79,0.0,-0.80899,8e-05,21.94504]
[1777449686025,40.39,77005.11,0.0,-0.81092,8e-05,21.80863]
[1777449689028,40.11,77004.18,0.0,-0.81277,8e-05,21.67637]
[1777449692031,39.84,77004.04,0.0,-0.81448,8e-05,21.55113]
[1777449695034,39.58,77005.98,0.0,-0.81592,8e-05,21.44798]
[1777449698037,39.35,77009.78,0.0,-0.81711,8e-05,21.3621]
[1777449699936,39.2,77012.66,0.0,-0.81784,8e-05,21.31009]
[1777449704043,38.91,77014.23,0.0,-0.81953,8e-05,21.18622]
[1777449708047,38.65,77013.59,0.0,-0.82128,8e-05,21.05662]
[1777449712051,38.41,77007.52,0.0,-0.82337,8e-05,20.89952]
[1777449716055,38.18,77010.96,0.0,-0.82454,8e-05,20.81219]
[1777449718057,38.08,77014.52,0.0,-0.82494,8e-05,20.78348]
[1777449720059,37.98,77024.82,0.0,-0.82474,8e-05,20.8013]
[1777449722061,37.88,77031.07,0.0,-0.82485,8e-05,20.7943]
[1777449725064,37.74,77034.26,0.0,-0.8255,8e-05,20.74612]
[1777449730113,37.53,77032.68,0.0,-0.82706,8e-05,20.6279]
[1777449735118,37.34,77028.21,0.0,-0.82873,8e-05,20.49928]
[1777449740123,37.16,77028.75,0.0,-0.82986,8e-05,20.41282]
[1777449745128,37.0,77030.44,0.0,-0.83079,8e-05,20.34195]
[1777449747143,36.95,77031.46,0.0,-0.8311,8e-05,20.31807]
[1777449754066,36.76,77032.79,0.0,-0.83229,8e-05,20.22445]
[1777449759101,36.64,77034.01,0.0,-0.833,8e-05,20.16938]
[1777449762123,36.57,77030.16,0.0,-0.83378,8e-05,20.10769]
[1777449764137,36.53,77024.45,0.0,-0.83455,8e-05,20.04596]
[1777449766149,36.49,77018.24,0.0,-0.83535,8e-05,19.98154]
[1777449767150,36.47,77005.26,0.0,-0.83657,8e-05,19.88156]
[1777449768151,36.45,76998.28,0.0,-0.83729,8e-05,19.82303]
[1777449770153,36.41,77006.7,0.0,-0.83684,8e-05,19.86092]
[1777449775158,36.33,77003.36,0.0,-0.83772,8e-05,19.79061]
[1777449780163,36.25,77004.08,0.0,-0.8382,8e-05,19.75268]
[1777449785168,36.18,77004.23,0.0,-0.83867,8e-05,19.71474]
[1777449790173,36.12,77004.29,0.0,-0.83911,8e-05,19.67985]
[1777449793176,36.08,77009.66,0.0,-0.8389,8e-05,19.69766]
[1777449798181,35.97,77014.09,0.0,-0.83932,8e-05,19.6655]
[1777449803186,35.67,77013.77,0.0,-0.84146,8e-05,19.4939]
[1777449808191,35.41,77012.59,0.0,-0.84334,8e-05,19.34131]
[1777449813196,35.21,77011.75,0.0,-0.8449,8e-05,19.21249]
[1777449818201,35.04,77013.3,0.0,-0.84597,8e-05,19.12471]
[1777449823207,34.9,77013.25,0.0,-0.84698,8e-05,19.04197]
[1777449828212,34.8,77007.95,0.0,-0.84811,8e-05,18.94694]
[1777449833217,34.73,77006.86,0.0,-0.84875,8e-05,18.89366]
[1777449838225,34.67,77007.04,0.0,-0.84918,8e-05,18.85747]
[1777449843230,34.61,77009.09,0.0,-0.84939,8e-05,18.84066]
[1777449848235,34.57,77007.34,0.0,-0.84985,8e-05,18.8025]
[1777449853240,34.54,77008.02,0.0,-0.85004,8e-05,18.78641]
[1777449856064,34.52,77008.12,0.0,-0.85017,8e-05,18.7757]
[1777449857244,34.51,77013.75,0.0,-0.84974,8e-05,18.81261]
[1777449862249,34.48,77008.92,0.0,-0.85034,8e-05,18.76159]
[1777449867255,34.47,77008.49,0.0,-0.85051,8e-05,18.74743]
[1777449872260,34.45,77010.74,0.0,-0.85047,8e-05,18.74965]
[1777449877265,34.43,77011.98,0.0,-0.85048,8e-05,18.74901]
[1777449882270,34.42,77010.36,0.0,-0.85071,8e-05,18.72951]
[1777449887275,34.41,77010.31,0.0,-0.85078,8e-05,18.72359]
[1777449892280,34.4,77011.89,0.0,-0.85071,8e-05,18.72982]
[1777449897285,34.39,77013.8,0.0,-0.85061,8e-05,18.73834]
[1777449902290,34.38,77015.62,0.0,-0.85052,8e-05,18.74612]
[1777449907295,34.38,77019.52,0.0,-0.85026,8e-05,18.76904]
[1777449912300,34.37,77020.13,0.0,-0.85028,8e-05,18.7674]
[1777449918211,34.36,77019.59,0.0,-0.8504,8e-05,18.75762]
[1777449923246,34.35,77019.11,0.0,-0.85048,8e-05,18.7505]
[1777449928280,34.34,77020.11,0.0,-0.85044,8e-05,18.75428]
[1777449933316,34.34,77019.54,0.0,-0.85054,8e-05,18.74384]
[1777449938325,34.34,77019.58,0.0,-0.85057,8e-05,18.74182]
[1777449941336,34.34,76975.3,0.0,-0.85424,8e-05,18.42155]
[1777449942337,34.35,76959.54,0.0,-0.85549,8e-05,18.31149]
[1777449945340,34.36,76966.45,0.0,-0.85479,8e-05,18.37229]
[1777449950345,34.39,76963.78,0.0,-0.85484,8e-05,18.36777]
[1777449954349,34.41,76952.99,0.0,-0.85558,8e-05,18.30175]
[1777449959354,34.43,76951.16,0.0,-0.85553,8e-05,18.3055]
[1777449964360,34.45,76957.31,0.0,-0.85489,8e-05,18.36153]
[1777449969365,34.46,76960.05,0.0,-0.85459,8e-05,18.38842]
[1777449974370,34.47,76960.55,0.0,-0.85447,8e-05,18.39801]
[1777449976372,34.48,76953.89,0.0,-0.85499,8e-05,18.35245]
[1777449978374,34.48,76948.64,0.0,-0.85537,8e-05,18.31859]
[1777449983379,34.5,76952.79,0.0,-0.85495,8e-05,18.35598]
[1777449988384,34.51,76953.05,0.0,-0.85479,8e-05,18.36899]
[1777449993389,34.53,76956.17,0.0,-0.85443,8e-05,18.39952]
[1777449998394,34.55,76948.86,0.0,-0.8549,8e-05,18.35718]
[1777450003399,34.57,76940.38,0.0,-0.85545,8e-05,18.30889]
[1777450008404,34.59,76939.6,0.0,-0.85535,8e-05,18.31669]
[1777450013409,34.61,76943.03,0.0,-0.85496,8e-05,18.3506]
[1777450015411,34.61,76949.41,0.0,-0.85442,8e-05,18.3986]
[1777450019415,34.61,76954.53,0.0,-0.85398,8e-05,18.43685]
[1777450024419,34.62,76950.27,0.0,-0.85431,8e-05,18.40769]
[1777450029424,34.62,76950.51,0.0,-0.85427,8e-05,18.41167]
[1777450032427,34.62,76943.24,0.0,-0.85483,8e-05,18.36161]
[1777450038433,34.63,76947.29,0.0,-0.85443,8e-05,18.39697]
[1777450043438,34.63,76950.43,0.0,-0.85417,8e-05,18.41979]
[1777450046441,34.64,76944.6,0.0,-0.85463,8e-05,18.37892]
[1777450051446,34.64,76944.82,0.0,-0.8546,8e-05,18.3807]
[1777450055450,34.64,76951.41,0.0,-0.85405,8e-05,18.42837]
[1777450056451,34.64,76958.69,0.0,-0.85347,8e-05,18.4798]
[1777450061456,34.63,76959.74,0.0,-0.85344,8e-05,18.48232]
[1777450066461,34.63,76959.03,0.0,-0.85355,8e-05,18.47306]
[1777450071466,34.62,76960.45,0.0,-0.85348,8e-05,18.47944]
[1777450076471,34.61,76962.36,0.0,-0.85337,8e-05,18.48927]
[1777450080475,34.61,76967.73,0.0,-0.85296,8e-05,18.52454]
[1777450081476,34.6,76973.09,0.0,-0.85254,8e-05,18.56144]
[1777450085480,34.59,76978.36,0.0,-0.8522,8e-05,18.59158]
[1777450091430,34.57,76978.69,0.0,-0.85231,8e-05,18.58261]
[1777450096464,34.56,76984.19,0.0,-0.85196,8e-05,18.613]
[1777450101495,34.54,76985.44,0.0,-0.85196,8e-05,18.61349]
[1777450106500,34.53,76989.36,0.0,-0.85174,8e-05,18.63303]
[1777450107501,34.52,76996.61,0.0,-0.85116,8e-05,18.68298]
[1777450112506,34.51,76987.23,0.0,-0.8521,8e-05,18.60043]
[1777450117511,34.5,76982.59,0.0,-0.85251,8e-05,18.56511]
[1777450122516,34.5,76982.84,0.0,-0.8525,8e-05,18.56539]
[1777450127521,34.5,76979.44,0.0,-0.85278,8e-05,18.54148]
[1777450132526,34.5,76978.97,0.0,-0.85281,8e-05,18.53862]
[1777450135529,34.5,76984.28,0.0,-0.85238,8e-05,18.57628]
[1777450140535,34.5,76985.25,0.0,-0.85232,8e-05,18.58136]
[1777450145540,34.49,76984.16,0.0,-0.85243,8e-05,18.57149]
[1777450149544,34.49,76978.57,0.0,-0.8529,8e-05,18.53091]
[1777450154549,34.5,76979.63,0.0,-0.8528,8e-05,18.53983]
[1777450159554,34.5,76980.65,0.0,-0.85271,8e-05,18.54785]
[1777450164559,34.5,76981.43,0.0,-0.85264,8e-05,18.55341]
[1777450169564,34.5,76981.73,0.0,-0.85262,8e-05,18.55549]
[1777450174569,34.5,76982.95,0.0,-0.85255,8e-05,18.5602]
[1777450179574,34.5,76978.05,0.0,-0.85295,8e-05,18.52496]
[1777450183578,34.5,76960.68,0.0,-0.85438,8e-05,18.39943]
[1777450186581,34.5,76955.64,0.0,-0.85476,8e-05,18.36572]
[1777450191586,34.51,76954.24,0.0,-0.85483,8e-05,18.36003]
[1777450196590,34.46,76953.29,0.0,-0.85523,8e-05,18.32537]
[1777450199488,34.44,76957.04,0.0,-0.8551,8e-05,18.33718]
[1777450201596,34.44,76962.25,0.0,-0.85463,8e-05,18.37837]
[1777450206601,34.46,76965.02,0.0,-0.85432,8e-05,18.40564]
[1777450211607,34.46,76963.02,0.0,-0.85442,8e-05,18.39652]
[1777450212608,34.47,76957.36,0.0,-0.85487,8e-05,18.35712]
[1777450217613,34.48,76958.01,0.0,-0.85473,8e-05,18.36904]
[1777450222618,34.49,76959.06,0.0,-0.85458,8e-05,18.38248]
[1777450227623,34.49,76962.21,0.0,-0.85429,8e-05,18.40749]
[1777450229625,34.49,76970.02,0.0,-0.85365,8e-05,18.46365]
[1777450231627,34.49,76975.79,0.0,-0.85322,8e-05,18.50024]
[1777450236632,34.48,76980.13,0.0,-0.85294,8e-05,18.52479]
[1777450241637,34.47,76971.82,0.0,-0.85366,8e-05,18.46165]
[1777450246642,34.47,76972.79,0.0,-0.85359,8e-05,18.46787]
[1777450252556,34.47,76974.57,0.0,-0.85347,8e-05,18.47823]
[1777450257591,34.46,76975.68,0.0,-0.85341,8e-05,18.48425]
[1777450262626,34.46,76974.7,0.0,-0.8535,8e-05,18.47626]
[1777450267662,34.46,76974.23,0.0,-0.85354,8e-05,18.47229]
[1777450272668,34.46,76975.27,0.0,-0.85347,8e-05,18.47858]
[1777450277673,34.45,76979.15,0.0,-0.85318,8e-05,18.50403]
[1777450282678,34.45,76978.82,0.0,-0.85323,8e-05,18.49965]
[1777450283679,34.45,76988.17,0.0,-0.85247,8e-05,18.56597]
[1777450288684,34.44,76988.19,0.0,-0.85256,8e-05,18.55889]
[1777450293689,34.43,76989.04,0.0,-0.85257,8e-05,18.55625]
[1777450298694,34.42,76988.32,0.0,-0.85269,8e-05,18.54654]
[1777450301697,34.42,76982.98,0.0,-0.85315,8e-05,18.50615]
[1777450306702,34.42,76983.67,0.0,-0.8531,8e-05,18.51023]
[1777450311707,34.42,76973.34,0.0,-0.85395,8e-05,18.43577]
[1777450312708,34.42,76966.91,0.0,-0.85446,8e-05,18.39085]
[1777450316712,34.43,76973.79,0.0,-0.85384,8e-05,18.44506]
[1777450321717,34.43,76976.0,0.0,-0.85364,8e-05,18.46302]
[1777450326722,34.43,76977.95,0.0,-0.85346,8e-05,18.47832]
[1777450331727,34.43,76977.48,0.0,-0.85349,8e-05,18.47607]
[1777450336732,34.44,76974.82,0.0,-0.8537,8e-05,18.45777]
[1777450341737,34.44,76979.24,0.0,-0.85332,8e-05,18.49059]
[1777450345741,34.44,76984.74,0.0,-0.85288,8e-05,18.52899]
[1777450347743,34.43,76992.62,0.0,-0.85226,8e-05,18.58339]
[1777450352748,34.44,76995.74,0.0,-0.85193,8e-05,18.6106]
[1777450357753,34.46,76998.71,0.0,-0.8516,8e-05,18.63901]
[1777450362758,34.46,77001.81,0.0,-0.85128,8e-05,18.66636]
[1777450367763,34.47,77003.87,0.0,-0.85109,8e-05,18.68255]
[1777450372768,34.47,77004.06,0.0,-0.85107,8e-05,18.68498]
[1777450377773,34.47,77003.59,0.0,-0.85109,8e-05,18.68246]
[1777450382778,34.47,77003.38,0.0,-0.8511,8e-05,18.68188]
[1777450387783,34.47,77003.35,0.0,-0.8511,8e-05,18.68221]
[1777450391787,34.47,77009.39,0.0,-0.8506,8e-05,18.72518]
[1777450396792,34.47,77005.92,0.0,-0.8509,8e-05,18.69888]
[1777450401797,34.48,77005.01,0.0,-0.8509,8e-05,18.69943]
[1777450407721,34.54,77004.79,0.0,-0.85044,8e-05,18.73713]
[1777450412757,34.58,77004.86,0.0,-0.85021,8e-05,18.75543]
[1777450414770,34.6,77000.16,0.0,-0.85043,8e-05,18.73551]
[1777450415777,34.61,76992.23,0.0,-0.85102,8e-05,18.6841]
[1777450420812,34.64,76991.15,0.0,-0.85088,8e-05,18.69535]
[1777450425825,34.68,76991.03,0.0,-0.85063,8e-05,18.71681]
[1777450430830,34.71,76993.37,0.0,-0.85022,8e-05,18.7518]
[1777450435835,34.73,76992.26,0.0,-0.85014,8e-05,18.75807]
[1777450440840,34.75,76990.66,0.0,-0.85012,8e-05,18.75874]
[1777450445845,34.77,76993.49,0.0,-0.84977,8e-05,18.78898]
[1777450447847,34.78,77001.79,0.0,-0.84902,8e-05,18.85384]
[1777450452852,34.79,77001.94,0.0,-0.84896,8e-05,18.8583]
[1777450457857,34.8,77003.3,0.0,-0.84874,8e-05,18.87729]
[1777450462862,34.81,77006.37,0.0,-0.8484,8e-05,18.90593]
[1777450467867,34.81,77008.05,0.0,-0.84824,8e-05,18.91961]
[1777450469869,34.82,77000.29,0.0,-0.84887,8e-05,18.86596]
[1777450474874,34.83,76995.76,0.0,-0.84916,8e-05,18.83836]
[1777450479878,34.85,76994.13,0.0,-0.84921,8e-05,18.83445]
[1777450484883,34.86,76992.4,0.0,-0.84926,8e-05,18.82924]
[1777450485884,34.86,76986.05,0.0,-0.84977,8e-05,18.78578]
[1777450487886,34.87,76979.91,0.0,-0.85022,8e-05,18.74649]
[1777450492891,34.89,76979.81,0.0,-0.85009,8e-05,18.75745]
[1777450497896,34.9,76980.27,0.0,-0.84994,8e-05,18.77003]
[1777450502900,34.92,76981.4,0.0,-0.84974,8e-05,18.78707]
[1777450507905,34.94,76981.9,0.0,-0.84954,8e-05,18.8041]
[1777450509907,34.94,76975.79,0.0,-0.85002,8e-05,18.76206]
[1777450514913,34.97,76977.3,0.0,-0.84973,8e-05,18.78682]
[1777450516915,34.97,76982.73,0.0,-0.84924,8e-05,18.82914]
[1777450521920,34.99,76982.41,0.0,-0.84918,8e-05,18.83387]
[1777450526926,34.99,76982.8,0.0,-0.84911,8e-05,18.83976]
[1777450531931,34.98,76983.16,0.0,-0.84919,8e-05,18.83165]
[1777450536936,34.97,76981.09,0.0,-0.84942,8e-05,18.81197]
[1777450542942,34.96,76981.85,0.0,-0.84942,8e-05,18.81225]
[1777450547947,34.95,76986.12,0.0,-0.84912,8e-05,18.8381]
[1777450552952,34.95,76985.61,0.0,-0.84921,8e-05,18.83013]
[1777450557957,34.94,76984.41,0.0,-0.84935,8e-05,18.81854]
[1777450562962,34.94,76984.59,0.0,-0.84936,8e-05,18.81745]
[1777450567967,34.93,76987.2,0.0,-0.84918,8e-05,18.833]
[1777450573973,34.92,76990.03,0.0,-0.84901,8e-05,18.84855]
[1777450578978,34.92,76988.97,0.0,-0.84913,8e-05,18.83828]
[1777450584961,34.92,76988.91,0.0,-0.84916,8e-05,18.83551]
[1777450589993,34.91,76987.15,0.0,-0.84932,8e-05,18.82179]
[1777450594998,34.91,76986.63,0.0,-0.84939,8e-05,18.81409]
[1777450600004,34.91,76992.71,0.0,-0.84893,8e-05,18.85422]
[1777450605009,34.9,76996.07,0.0,-0.84869,8e-05,18.87463]
[1777450610014,34.9,76995.11,0.0,-0.8488,8e-05,18.86508]
[1777450615019,34.89,76997.39,0.0,-0.84864,8e-05,18.87874]
[1777450620024,34.89,76995.76,0.0,-0.84882,8e-05,18.86389]
[1777450625029,34.88,76996.53,0.0,-0.84877,8e-05,18.86772]
[1777450630034,34.89,76994.83,0.0,-0.8489,8e-05,18.85676]
[1777450633037,34.89,76988.28,0.0,-0.84942,8e-05,18.81186]
[1777450638042,34.89,76986.01,0.0,-0.84959,8e-05,18.79762]
[1777450643047,34.9,76987.73,0.0,-0.84943,8e-05,18.81128]
[1777450647051,34.89,76994.72,0.0,-0.84885,8e-05,18.8608]
[1777450652056,34.89,76999.19,0.0,-0.84854,8e-05,18.88647]
[1777450657061,34.88,77001.08,0.0,-0.84842,8e-05,18.89631]
[1777450662066,34.88,77000.81,0.0,-0.84849,8e-05,18.89082]
[1777450667071,34.87,77001.84,0.0,-0.84846,8e-05,18.89368]
[1777450672076,34.86,77001.84,0.0,-0.84855,8e-05,18.88608]
[1777450675079,34.85,77007.56,0.0,-0.84809,8e-05,18.92531]
[1777450677081,34.85,77013.16,0.0,-0.84764,8e-05,18.96389]
[1777450682086,34.83,77014.43,0.0,-0.84769,8e-05,18.96021]
[1777450686090,34.82,77009.38,0.0,-0.84818,8e-05,18.91833]
[1777450691095,34.82,77010.39,0.0,-0.84809,8e-05,18.9259]
[1777450696100,34.81,77013.02,0.0,-0.84793,8e-05,18.94032]
[1777450701105,34.8,77014.34,0.0,-0.84793,8e-05,18.94038]
[1777450706110,34.78,77015.81,0.0,-0.84791,8e-05,18.9424]
[1777450711114,34.77,77016.49,0.0,-0.84797,8e-05,18.93609]
[1777450716119,34.76,77017.08,0.0,-0.848,8e-05,18.93391]
[1777450720125,34.75,77023.47,0.0,-0.84753,8e-05,18.97418]
[1777450723128,34.74,77030.49,0.0,-0.84701,8e-05,19.01905]
[1777450728133,34.71,77027.68,0.0,-0.84747,8e-05,18.97974]
[1777450733138,34.71,77026.09,0.0,-0.84759,8e-05,18.96966]
[1777450739049,34.7,77026.2,0.0,-0.84763,8e-05,18.96622]
[1777450744088,34.7,77021.55,0.0,-0.84806,8e-05,18.92961]
[1777450749118,34.69,77021.91,0.0,-0.84805,8e-05,18.93053]
[1777450754154,34.7,77025.45,0.0,-0.84771,8e-05,18.95923]
[1777450757170,34.69,77030.76,0.0,-0.84731,8e-05,18.99367]
[1777450759172,34.69,77037.12,0.0,-0.84682,8e-05,19.03589]
[1777450764177,34.64,77041.34,0.0,-0.84679,8e-05,19.03983]
[1777450768182,34.6,77046.69,0.0,-0.84666,8e-05,19.05155]
[1777450772186,34.56,77051.54,0.0,-0.84657,9e-05,19.05833]
[1777450774188,34.54,77060.21,0.0,-0.84596,9e-05,19.111]
[1777450779193,34.48,77064.58,0.0,-0.84599,9e-05,19.10901]
[1777450784198,34.43,77067.51,0.0,-0.84612,9e-05,19.09941]
[1777450789203,34.38,77070.77,0.0,-0.84617,9e-05,19.09583]
[1777450794208,34.35,77069.84,0.0,-0.84652,9e-05,19.06695]
[1777450799213,34.31,77074.67,0.0,-0.84636,9e-05,19.08158]
[1777450803218,34.29,77068.36,0.0,-0.84706,9e-05,19.02195]
[1777450807222,34.28,77062.9,0.0,-0.84763,9e-05,18.97354]
[1777450812227,34.26,77060.2,0.0,-0.84801,9e-05,18.94182]
[1777450816231,34.25,77067.44,0.0,-0.8474,9e-05,18.99373]
[1777450819234,34.24,77072.55,0.0,-0.84706,9e-05,19.02312]
[1777450822237,34.24,77077.9,0.0,-0.84661,9e-05,19.06205]
[1777450827244,34.23,77079.62,0.0,-0.84652,9e-05,19.06987]
[1777450830247,34.23,77085.77,0.0,-0.84603,9e-05,19.11129]
[1777450835252,34.21,77088.9,0.0,-0.8459,9e-05,19.1214]
[1777450839256,34.2,77094.24,0.0,-0.84555,9e-05,19.15079]
[1777450841258,34.19,77100.55,0.0,-0.84508,9e-05,19.19149]
[1777450846263,34.17,77099.17,0.0,-0.8453,9e-05,19.17277]
[1777450851268,34.15,77097.26,0.0,-0.84561,9e-05,19.14686]
[1777450856273,34.14,77097.15,0.0,-0.84572,9e-05,19.1383]
[1777450862279,34.13,77099.13,0.0,-0.84565,9e-05,19.14412]
[1777450866283,34.12,77104.28,0.0,-0.84528,9e-05,19.17592]
[1777450871288,34.11,77109.24,0.0,-0.84485,9e-05,19.21214]
[1777450876293,34.11,77110.15,0.0,-0.8448,9e-05,19.21666]
[1777450881299,34.11,77112.32,0.0,-0.84464,9e-05,19.2303]
[1777450886304,34.1,77111.09,0.0,-0.84481,9e-05,19.21556]
[1777450890308,34.09,77117.04,0.0,-0.84434,9e-05,19.25578]
[1777450895312,34.09,77113.12,0.0,-0.84475,9e-05,19.22]
[1777450900317,34.08,77113.42,0.0,-0.84478,9e-05,19.21691]
[1777450905322,34.07,77114.52,0.0,-0.84475,9e-05,19.22013]
[1777450910327,34.07,77115.22,0.0,-0.84469,9e-05,19.225]
[1777450914331,34.06,77108.3,0.0,-0.84534,9e-05,19.16977]
[1777450920317,34.06,77105.55,0.0,-0.84562,9e-05,19.14615]
[1777450925345,34.05,77104.58,0.0,-0.84573,9e-05,19.13731]
[1777450930350,34.05,77099.82,0.0,-0.84614,9e-05,19.10227]
[1777450935355,34.05,77093.95,0.0,-0.84664,9e-05,19.05949]
[1777450940360,34.06,77087.82,0.0,-0.84715,9e-05,19.01643]
[1777450945365,34.06,77087.77,0.0,-0.84711,9e-05,19.01919]
[1777450950370,34.07,77083.49,0.0,-0.84745,9e-05,18.9904]
[1777450955375,34.07,77082.24,0.0,-0.84753,9e-05,18.98171]
[1777450960380,34.08,77081.47,0.0,-0.84756,9e-05,18.97955]
[1777450965385,34.08,77077.13,0.0,-0.84789,9e-05,18.95082]
[1777450970390,34.09,77075.28,0.0,-0.848,9e-05,18.94129]
[1777450973393,34.1,77067.23,0.0,-0.84865,9e-05,18.88547]
[1777450978398,34.11,77062.57,0.0,-0.84896,9e-05,18.85885]
[1777450983403,34.12,77061.02,0.0,-0.84902,9e-05,18.85351]
[1777450986407,34.12,77054.4,0.0,-0.84955,9e-05,18.8075]
[1777450991412,34.15,77054.83,0.0,-0.8493,9e-05,18.82851]
[1777450996417,34.15,77056.97,0.0,-0.84911,9e-05,18.84487]
[1777451001422,34.15,77054.32,0.0,-0.84937,9e-05,18.82229]
[1777451004425,34.16,77047.29,0.0,-0.84985,8e-05,18.78053]
[1777451009430,34.2,77046.51,0.0,-0.84966,8e-05,18.79621]
[1777451014435,34.23,77048.94,0.0,-0.84928,8e-05,18.82717]
[1777451019440,34.25,77051.33,0.0,-0.84893,8e-05,18.85702]
[1777451024445,34.26,77049.37,0.0,-0.84898,8e-05,18.85228]
[1777451029450,34.28,77048.5,0.0,-0.84895,8e-05,18.85402]
[1777451031452,34.28,77054.31,0.0,-0.84843,9e-05,18.89848]
[1777451036456,34.26,77054.25,0.0,-0.84856,9e-05,18.88777]
[1777451041461,34.24,77056.12,0.0,-0.8486,9e-05,18.88527]
[1777451044464,34.22,77050.42,0.0,-0.84923,8e-05,18.83147]
[1777451049469,34.23,77047.81,0.0,-0.84936,8e-05,18.81996]
[1777451053473,34.24,77041.47,0.0,-0.84979,8e-05,18.78259]
[1777451058478,34.25,77041.74,0.0,-0.84968,8e-05,18.79201]
[1777451063483,34.27,77044.75,0.0,-0.84931,8e-05,18.82338]
[1777451068488,34.28,77044.38,0.0,-0.84924,8e-05,18.82928]
[1777451073493,34.3,77043.01,0.0,-0.84929,8e-05,18.82303]
[1777451076408,34.3,77047.54,0.0,-0.84887,8e-05,18.85875]
[1777451081443,34.31,77047.85,0.0,-0.84881,8e-05,18.86398]
[1777451086477,34.31,77047.21,0.0,-0.84884,8e-05,18.86181]
[1777451089499,34.32,77052.87,0.0,-0.84829,9e-05,18.90815]
[1777451090505,34.31,77058.33,0.0,-0.84789,9e-05,18.9432]
[1777451095519,34.27,77057.28,0.0,-0.84823,9e-05,18.91441]
[1777451100524,34.24,77055.54,0.0,-0.84861,9e-05,18.8828]
[1777451105529,34.21,77060.93,0.0,-0.84836,9e-05,18.90441]
[1777451110534,34.19,77065.18,0.0,-0.84819,9e-05,18.91997]
[1777451116540,34.17,77063.42,0.0,-0.84849,9e-05,18.89419]
[1777451121545,34.14,77060.26,0.0,-0.84894,9e-05,18.85661]
[1777451126550,34.12,77066.16,0.0,-0.84863,9e-05,18.88357]
[1777451131555,34.09,77068.7,0.0,-0.84863,9e-05,18.88287]
[1777451136560,34.07,77073.47,0.0,-0.84839,9e-05,18.90398]
[1777451139563,34.06,77078.92,0.0,-0.84798,9e-05,18.93919]
[1777451144568,34.05,77079.23,0.0,-0.84804,9e-05,18.93414]
[1777451149573,34.04,77081.57,0.0,-0.84792,9e-05,18.9446]
[1777451154578,34.03,77084.83,0.0,-0.84772,9e-05,18.96183]
[1777451157581,34.02,77090.66,0.0,-0.84728,9e-05,18.99971]
[1777451162586,34.0,77087.57,0.0,-0.84764,9e-05,18.96896]
[1777451167591,34.0,77088.39,0.0,-0.84764,9e-05,18.96946]
[1777451172596,33.99,77087.14,0.0,-0.8478,9e-05,18.9554]
[1777451177601,33.98,77086.68,0.0,-0.84789,9e-05,18.94839]
[1777451182606,33.98,77086.27,0.0,-0.84796,9e-05,18.9422]
[1777451187611,33.97,77086.1,0.0,-0.84801,9e-05,18.93836]
[1777451192616,33.97,77086.04,0.0,-0.84806,9e-05,18.93214]
[1777451197621,33.97,77084.24,0.0,-0.84824,9e-05,18.91695]
[1777451199623,33.97,77076.72,0.0,-0.84888,9e-05,18.86213]
[1777451204628,33.97,77076.47,0.0,-0.84887,9e-05,18.86288]
[1777451209633,33.97,77077.21,0.0,-0.84882,9e-05,18.86759]
[1777451214638,33.96,77077.78,0.0,-0.84886,9e-05,18.86384]
[1777451219644,33.94,77075.62,0.0,-0.84914,9e-05,18.84053]
[1777451224651,33.92,77074.53,0.0,-0.84944,9e-05,18.81516]
[1777451229656,33.9,77077.06,0.0,-0.84937,9e-05,18.82142]
[1777451234661,33.89,77077.55,0.0,-0.8494,9e-05,18.81877]
[1777451239665,33.87,77078.87,0.0,-0.84937,9e-05,18.82169]
[1777451245592,33.86,77079.77,0.0,-0.84939,9e-05,18.82008]
[1777451250626,33.85,77080.15,0.0,-0.84944,9e-05,18.81672]
[1777451255662,33.84,77082.07,0.0,-0.84936,9e-05,18.82201]
[1777451260686,33.84,77081.58,0.0,-0.84944,9e-05,18.81544]
[1777451265691,33.83,77081.71,0.0,-0.84946,9e-05,18.81383]
[1777451270696,33.83,77081.0,0.0,-0.84954,9e-05,18.80651]
[1777451275701,33.83,77082.22,0.0,-0.84946,9e-05,18.81331]
[1777451280706,33.82,77082.44,0.0,-0.84947,9e-05,18.8128]
[1777451285711,33.82,77081.37,0.0,-0.84958,9e-05,18.8034]
[1777451290716,33.82,77077.84,0.0,-0.84989,9e-05,18.77676]
[1777451295721,33.82,77075.97,0.0,-0.85003,9e-05,18.76419]
[1777451300726,33.82,77077.83,0.0,-0.84991,9e-05,18.77465]
[1777451305731,33.81,77079.39,0.0,-0.84984,9e-05,18.7812]
[1777451310736,33.8,77079.51,0.0,-0.84987,9e-05,18.77852]
[1777451315740,33.8,77079.35,0.0,-0.84993,9e-05,18.77185]
[1777451320745,33.79,77079.65,0.0,-0.84995,9e-05,18.77077]
[1777451325750,33.79,77080.29,0.0,-0.84993,9e-05,18.77242]
[1777451330755,33.78,77081.39,0.0,-0.84987,9e-05,18.77739]
[1777451335760,33.78,77080.84,0.0,-0.84995,9e-05,18.77083]
[1777451340765,33.78,77082.37,0.0,-0.84983,9e-05,18.78087]
[1777451345770,33.78,77081.76,0.0,-0.8499,9e-05,18.77551]
[1777451350775,33.77,77082.95,0.0,-0.84982,9e-05,18.78188]
[1777451355780,33.77,77083.72,0.0,-0.84979,9e-05,18.78458]
[1777451360785,33.76,77084.37,0.0,-0.84977,9e-05,18.78631]
[1777451365790,33.76,77082.59,0.0,-0.84996,9e-05,18.77076]
[1777451370796,33.76,77082.01,0.0,-0.85002,9e-05,18.76493]
[1777451375801,33.75,77082.2,0.0,-0.85004,9e-05,18.76182]
[1777451380806,33.75,77082.13,0.0,-0.85006,9e-05,18.76021]
[1777451386812,33.74,77082.57,0.0,-0.85009,9e-05,18.75799]
[1777451391817,33.74,77082.68,0.0,-0.85013,9e-05,18.75438]
[1777451396822,33.73,77082.57,0.0,-0.85019,9e-05,18.74979]
[1777451401827,33.73,77079.84,0.0,-0.85045,9e-05,18.72679]
[1777451402828,33.72,77067.07,0.0,-0.85156,9e-05,18.63096]
[1777451407833,33.72,77063.82,0.0,-0.85185,9e-05,18.60626]
[1777451412837,33.72,77062.52,0.0,-0.85196,9e-05,18.59608]
[1777451414778,33.72,77059.8,0.0,-0.85224,9e-05,18.57242]
[1777451415840,33.71,77050.3,0.0,-0.85306,8e-05,18.50104]
[1777451421823,33.71,77048.82,0.0,-0.85324,8e-05,18.48502]
[1777451426851,33.7,77052.45,0.0,-0.85299,8e-05,18.50725]
[1777451431856,33.7,77055.08,0.0,-0.8528,8e-05,18.52227]
[1777451436861,33.69,77058.18,0.0,-0.85257,9e-05,18.5428]
[1777451441866,33.69,77053.68,0.0,-0.85296,8e-05,18.50838]
[1777451446871,33.69,77055.51,0.0,-0.85281,8e-05,18.52136]
[1777451451876,33.69,77055.71,0.0,-0.8528,8e-05,18.52203]
[1777451456881,33.69,77057.59,0.0,-0.85266,9e-05,18.53481]
[1777451461886,33.68,77059.3,0.0,-0.85254,9e-05,18.54523]
[1777451466891,33.68,77056.48,0.0,-0.8528,8e-05,18.52283]
[1777451471896,33.68,77056.54,0.0,-0.85281,8e-05,18.52195]
[1777451473898,33.68,77051.53,0.0,-0.85325,8e-05,18.48362]
[1777451478903,33.67,77047.78,0.0,-0.85365,8e-05,18.44836]
[1777451483908,33.65,77047.42,0.0,-0.85377,8e-05,18.43846]
[1777451488913,33.64,77047.44,0.0,-0.85384,8e-05,18.43264]
[1777451489914,33.64,77040.94,0.0,-0.8544,8e-05,18.38357]
[1777451494919,33.64,77038.27,0.0,-0.85468,8e-05,18.35761]
[1777451499925,33.64,77037.66,0.0,-0.85475,8e-05,18.35104]
[1777451504929,33.63,77038.31,0.0,-0.85472,8e-05,18.35394]
[1777451509934,33.62,77038.3,0.0,-0.8548,8e-05,18.34729]
[1777451514939,33.61,77039.64,0.0,-0.85475,8e-05,18.35158]
[1777451516941,33.6,77029.56,0.0,-0.85567,8e-05,18.27099]
[1777451517942,33.6,77020.94,0.0,-0.85641,8e-05,18.20562]
[1777451522947,33.59,77018.23,0.0,-0.85671,8e-05,18.17971]
[1777451525950,33.59,77011.14,0.0,-0.85732,8e-05,18.12584]
[1777451530955,33.59,77008.49,0.0,-0.85754,8e-05,18.10578]
[1777451535960,33.59,77003.07,0.0,-0.85801,8e-05,18.06424]
[1777451540965,33.59,77002.6,0.0,-0.85802,8e-05,18.06355]
[1777451545970,33.59,76995.74,0.0,-0.85861,8e-05,18.01112]
[1777451546971,33.59,76990.52,0.0,-0.85905,8e-05,17.97138]
[1777451548973,33.58,76982.34,0.0,-0.85975,8e-05,17.90871]
[1777451550975,33.58,76976.0,0.0,-0.86029,8e-05,17.8602]
[1777451555980,33.58,76976.32,0.0,-0.86033,8e-05,17.8559]
[1777451560985,33.57,76975.55,0.0,-0.86042,8e-05,17.84789]
[1777451565990,33.57,76975.29,0.0,-0.86046,8e-05,17.84433]
[1777451570995,33.57,76976.27,0.0,-0.8604,8e-05,17.84968]
[1777451576000,33.56,76976.47,0.0,-0.8604,8e-05,17.84946]
[1777451580006,33.56,76981.49,0.0,-0.86001,8e-05,17.8847]
[1777451584010,33.56,76974.91,0.0,-0.86057,8e-05,17.83409]
[1777451589999,33.56,76971.66,0.0,-0.8608,8e-05,17.81353]
[1777451595031,33.56,76970.48,0.0,-0.86089,8e-05,17.80541]
[1777451600036,33.57,76969.67,0.0,-0.86094,8e-05,17.80077]
[1777451605041,33.57,76970.25,0.0,-0.86088,8e-05,17.80603]
[1777451610046,33.57,76972.34,0.0,-0.86071,8e-05,17.82155]
[1777451616052,33.57,76971.34,0.0,-0.86081,8e-05,17.81104]
[1777451621057,33.57,76972.27,0.0,-0.86074,8e-05,17.81789]
[1777451626062,33.57,76972.5,0.0,-0.86072,8e-05,17.81935]
[1777451631067,33.57,76972.45,0.0,-0.86073,8e-05,17.81868]
[1777451634070,33.57,76977.53,0.0,-0.86032,8e-05,17.8551]
[1777451639075,33.56,76978.09,0.0,-0.8603,8e-05,17.85683]
[1777451644080,33.56,76978.33,0.0,-0.86031,8e-05,17.8564]
[1777451649085,33.56,76971.89,0.0,-0.86084,8e-05,17.80835]
[1777451651087,33.56,76960.61,0.0,-0.86175,8e-05,17.7268]
[1777451656092,33.57,76961.27,0.0,-0.86159,8e-05,17.74045]
[1777451661097,33.59,76960.18,0.0,-0.8616,8e-05,17.73966]
[1777451666102,33.59,76959.55,0.0,-0.86159,8e-05,17.7403]
[1777451671107,33.6,76955.77,0.0,-0.86187,8e-05,17.71317]
[1777451676112,33.6,76959.5,0.0,-0.86155,8e-05,17.74267]
[1777451681117,33.61,76957.05,0.0,-0.86167,8e-05,17.73127]
[1777451686122,33.62,76953.98,0.0,-0.8619,8e-05,17.7105]
[1777451691127,33.62,76954.2,0.0,-0.86186,8e-05,17.71429]
[1777451697133,33.62,76957.98,0.0,-0.86154,8e-05,17.74307]
[1777451703139,33.62,76961.1,0.0,-0.86129,8e-05,17.76562]
[1777451708144,33.62,76965.3,0.0,-0.86098,8e-05,17.79355]
[1777451713149,33.61,76964.8,0.0,-0.86105,8e-05,17.7872]
[1777451718154,33.61,76964.6,0.0,-0.86108,8e-05,17.78418]
[1777451723159,33.61,76964.24,0.0,-0.86113,8e-05,17.77984]
[1777451728164,33.61,76963.29,0.0,-0.86122,8e-05,17.77171]
[1777451733169,33.6,76963.69,0.0,-0.86122,8e-05,17.77043]
[1777451738174,33.6,76963.5,0.0,-0.86124,8e-05,17.76844]
[1777451743179,33.61,76960.99,0.0,-0.86141,8e-05,17.75308]
[1777451748184,33.61,76960.14,0.0,-0.86145,8e-05,17.74971]
[1777451749116,33.61,76960.14,0.0,-0.86144,8e-05,17.75087]
[1777451750186,33.62,76940.93,0.0,-0.86298,8e-05,17.61164]
[1777451752140,33.62,76936.77,0.0,-0.86326,8e-05,17.5855]
[1777451754190,33.63,76929.55,0.0,-0.86379,8e-05,17.53738]
[1777451756168,33.64,76930.64,0.0,-0.86363,8e-05,17.55149]
[1777451757176,33.65,76939.73,0.0,-0.86287,8e-05,17.6203]
[1777451759190,33.65,76945.34,0.0,-0.86241,8e-05,17.6625]
[1777451761199,33.65,76952.79,0.0,-0.86179,8e-05,17.71858]
[1777451764214,33.66,76961.24,0.0,-0.86104,8e-05,17.78602]
[1777451767217,33.66,76966.4,0.0,-0.86059,8e-05,17.8257]
[1777451772222,33.66,76955.9,0.0,-0.86143,8e-05,17.75047]
[1777451775225,33.66,76965.53,0.0,-0.86064,8e-05,17.82176]
[1777451780230,33.66,76966.58,0.0,-0.86056,8e-05,17.8284]
[1777451785234,33.66,76966.76,0.0,-0.86056,8e-05,17.82908]
[1777451790239,33.66,76966.49,0.0,-0.86059,8e-05,17.82626]
[1777451795244,33.66,76962.85,0.0,-0.86091,8e-05,17.79586]
[1777451800249,33.66,76960.52,0.0,-0.86111,8e-05,17.77811]
[1777451805255,33.66,76956.84,0.0,-0.8614,8e-05,17.75207]
[1777451808258,33.66,76964.69,0.0,-0.86075,8e-05,17.80983]
[1777451813263,33.65,76968.43,0.0,-0.86049,8e-05,17.83382]
[1777451817267,33.65,76963.41,0.0,-0.86093,8e-05,17.79462]
[1777451822272,33.65,76958.63,0.0,-0.8613,8e-05,17.76077]
[1777451827277,33.65,76966.73,0.0,-0.86062,8e-05,17.8219]
[1777451832282,33.65,76971.07,0.0,-0.86029,8e-05,17.85128]
[1777451837287,33.65,76973.02,0.0,-0.86016,8e-05,17.86351]
[1777451842292,33.64,76975.25,0.0,-0.86003,8e-05,17.87506]
[1777451847297,33.63,76977.36,0.0,-0.85992,8e-05,17.88544]
[1777451852302,33.62,76978.75,0.0,-0.85988,8e-05,17.88733]
[1777451857307,33.62,76979.81,0.0,-0.85985,8e-05,17.89057]
[1777451862312,33.61,76980.89,0.0,-0.85981,8e-05,17.89433]
[1777451865315,33.61,76975.13,0.0,-0.8603,8e-05,17.85009]
[1777451867223,33.61,76971.04,0.0,-0.86063,8e-05,17.82054]
[1777451872322,33.61,76967.71,0.0,-0.86087,8e-05,17.79871]
[1777451878328,33.61,76972.05,0.0,-0.86051,8e-05,17.83128]
[1777451882332,33.61,76977.82,0.0,-0.86003,8e-05,17.87457]
[1777451883333,33.61,76984.61,0.0,-0.85948,8e-05,17.92361]
[1777451888338,33.61,76987.95,0.0,-0.85924,8e-05,17.94475]
[1777451893343,33.6,76987.38,0.0,-0.85933,8e-05,17.93678]
[1777451898348,33.6,76988.05,0.0,-0.85932,8e-05,17.93831]
[1777451903353,33.59,76989.76,0.0,-0.85919,8e-05,17.94952]
[1777451908358,33.6,76989.87,0.0,-0.85917,8e-05,17.95133]
[1777451914276,33.6,76990.26,0.0,-0.85916,8e-05,17.95138]
[1777451919310,33.6,76990.4,0.0,-0.85914,8e-05,17.95275]
[1777451924374,33.6,76990.72,0.0,-0.85911,8e-05,17.95516]
[1777451929379,33.6,76991.66,0.0,-0.85904,8e-05,17.96192]
[1777451934384,33.6,76996.43,0.0,-0.85862,8e-05,17.99896]
[1777451939389,33.6,76990.98,0.0,-0.85906,8e-05,17.96004]
[1777451943393,33.61,76981.22,0.0,-0.85983,8e-05,17.89068]
[1777451948398,33.61,76980.41,0.0,-0.85986,8e-05,17.88774]
[1777451953403,33.6,76978.95,0.0,-0.86003,8e-05,17.87304]
[1777451958408,33.6,76973.05,0.0,-0.86054,8e-05,17.82724]
[1777451963413,33.6,76972.61,0.0,-0.8606,8e-05,17.82166]
[1777451968418,33.6,76976.02,0.0,-0.86034,8e-05,17.84576]
[1777451973423,33.59,76975.7,0.0,-0.86039,8e-05,17.83907]
[1777451978428,33.59,76975.73,0.0,-0.8604,8e-05,17.83858]
[1777451983433,33.59,76976.92,0.0,-0.86031,8e-05,17.84642]
[1777451988438,33.59,76978.13,0.0,-0.86024,8e-05,17.85337]
[1777451992442,33.59,76983.48,0.0,-0.85982,8e-05,17.89073]
[1777451997447,33.58,76982.7,0.0,-0.85993,8e-05,17.88134]
[1777452002452,33.58,76981.93,0.0,-0.86002,8e-05,17.87311]
[1777452007460,33.57,76983.8,0.0,-0.85989,8e-05,17.88493]
[1777452012465,33.57,76984.07,0.0,-0.8599,8e-05,17.88392]
[1777452017470,33.56,76982.0,0.0,-0.8601,8e-05,17.86637]
[1777452022475,33.56,76981.83,0.0,-0.86013,8e-05,17.86317]
[1777452027480,33.56,76980.28,0.0,-0.86027,8e-05,17.851]
[1777452033486,33.56,76973.14,0.0,-0.86089,8e-05,17.79334]
[1777452038491,33.56,76969.01,0.0,-0.8612,8e-05,17.76557]
[1777452044497,33.57,76976.39,0.0,-0.86056,8e-05,17.82341]
[1777452045498,33.57,76981.93,0.0,-0.86011,8e-05,17.86359]
[1777452050503,33.56,76982.26,0.0,-0.86013,8e-05,17.86208]
[1777452055508,33.56,76984.01,0.0,-0.86,8e-05,17.87349]
[1777452061514,33.55,76984.41,0.0,-0.86001,8e-05,17.87263]
[1777452066519,33.54,76981.23,0.0,-0.86033,8e-05,17.84434]
[1777452071524,33.54,76981.03,0.0,-0.8604,8e-05,17.83849]
[1777452076529,33.53,76981.39,0.0,-0.86041,8e-05,17.8373]
[1777452081534,33.53,76981.48,0.0,-0.86044,8e-05,17.83477]
[1777452083463,33.53,76981.7,0.0,-0.86043,8e-05,17.83605]
[1777452084465,33.53,76987.57,0.0,-0.85994,8e-05,17.87928]
[1777452086479,33.52,76992.57,0.0,-0.85955,8e-05,17.91453]
[1777452091513,33.52,76990.21,0.0,-0.85982,8e-05,17.8895]
[1777452096549,33.51,76989.67,0.0,-0.85989,8e-05,17.88297]
[1777452101555,33.51,76992.23,0.0,-0.85967,8e-05,17.90255]
[1777452106560,33.51,76991.66,0.0,-0.85972,8e-05,17.89849]
[1777452111565,33.51,76988.5,0.0,-0.85998,8e-05,17.8749]
[1777452116570,33.52,76988.4,0.0,-0.85997,8e-05,17.87579]
[1777452121575,33.52,76987.88,0.0,-0.85999,8e-05,17.8734]
[1777452126580,33.52,76987.96,0.0,-0.85998,8e-05,17.87509]
[1777452131585,33.52,76987.55,0.0,-0.86,8e-05,17.87298]
[1777452136590,33.52,76982.91,0.0,-0.8604,8e-05,17.8368]
[1777452141594,33.52,76980.57,0.0,-0.8606,8e-05,17.81937]
[1777452146599,33.52,76980.05,0.0,-0.86059,8e-05,17.81972]
[1777452151604,33.53,76981.3,0.0,-0.86047,8e-05,17.82864]
[1777452156609,33.53,76986.77,0.0,-0.86004,8e-05,17.86794]
[1777452162615,33.52,76985.42,0.0,-0.86021,8e-05,17.85265]
[1777452167620,33.51,76984.66,0.0,-0.86032,8e-05,17.84254]
[1777452169622,33.51,76974.69,0.0,-0.86115,8e-05,17.76854]
[1777452170625,33.51,76966.49,0.0,-0.86181,8e-05,17.70898]
[1777452175630,33.52,76967.4,0.0,-0.86171,8e-05,17.71798]
[1777452180635,33.52,76968.14,0.0,-0.86163,8e-05,17.7248]
[1777452185640,33.51,76968.15,0.0,-0.86167,8e-05,17.72148]
[1777452190645,33.51,76966.16,0.0,-0.86185,8e-05,17.70539]
[1777452195650,33.51,76966.22,0.0,-0.86186,8e-05,17.70413]
[1777452197652,33.51,76971.49,0.0,-0.86145,8e-05,17.74174]
[1777452198653,33.51,76978.56,0.0,-0.86088,8e-05,17.79263]
[1777452202657,33.5,76983.91,0.0,-0.8605,8e-05,17.8267]
[1777452207662,33.49,76983.05,0.0,-0.86062,8e-05,17.8161]
[1777452212667,33.48,76981.03,0.0,-0.86085,8e-05,17.79417]
[1777452217672,33.48,76983.72,0.0,-0.86065,8e-05,17.81203]
[1777452222677,33.48,76981.91,0.0,-0.86083,8e-05,17.79632]
[1777452227682,33.47,76983.68,0.0,-0.86071,8e-05,17.80721]
[1777452232687,33.47,76985.12,0.0,-0.86062,8e-05,17.81556]
[1777452237692,33.47,76985.13,0.0,-0.86064,8e-05,17.81345]
[1777452242697,33.46,76986.21,0.0,-0.86058,8e-05,17.81872]
[1777452247702,33.46,76991.64,0.0,-0.86018,8e-05,17.85472]
[1777452253656,33.45,76996.63,0.0,-0.85981,8e-05,17.88838]
[1777452258690,33.46,76993.13,0.0,-0.86007,8e-05,17.86509]
[1777452263721,33.46,76992.25,0.0,-0.86011,8e-05,17.86127]
[1777452269727,33.46,76991.93,0.0,-0.86011,8e-05,17.86162]
[1777452274732,33.47,76999.57,0.0,-0.85947,8e-05,17.91662]
[1777452279737,33.46,77004.26,0.0,-0.8591,8e-05,17.95028]
[1777452283741,33.46,77010.5,0.0,-0.8586,8e-05,17.99439]
[1777452288746,33.46,77010.27,0.0,-0.85866,8e-05,17.98915]
[1777452293752,33.45,77008.58,0.0,-0.85883,8e-05,17.97394]
[1777452298757,33.45,77006.51,0.0,-0.85901,8e-05,17.9585]
[1777452303762,33.45,77009.13,0.0,-0.85879,8e-05,17.97805]
[1777452304763,33.45,77014.86,0.0,-0.85832,8e-05,18.01958]
[1777452309768,33.44,77015.52,0.0,-0.85833,8e-05,18.01929]
[1777452314773,33.44,77015.94,0.0,-0.85833,8e-05,18.01892]
[1777452319778,33.43,77017.28,0.0,-0.85826,8e-05,18.02536]
[1777452324783,33.43,77016.66,0.0,-0.85835,8e-05,18.01752]
[1777452326785,33.42,77009.97,0.0,-0.85893,8e-05,17.96629]
[1777452331794,33.42,77008.07,0.0,-0.85912,8e-05,17.94798]
[1777452336799,33.41,77005.93,0.0,-0.85938,8e-05,17.92441]
[1777452341804,33.4,77006.51,0.0,-0.85941,8e-05,17.9224]
[1777452346809,33.4,77001.07,0.0,-0.85988,8e-05,17.88024]
[1777452351814,33.39,77004.97,0.0,-0.85964,8e-05,17.9022]
[1777452356819,33.38,77004.83,0.0,-0.85972,8e-05,17.89531]
[1777452361824,33.37,77005.26,0.0,-0.85974,8e-05,17.89322]
[1777452366829,33.36,77006.99,0.0,-0.85966,8e-05,17.90102]
[1777452371834,33.36,77007.12,0.0,-0.8597,8e-05,17.89753]
[1777452376840,33.35,77003.99,0.0,-0.85999,8e-05,17.87132]
[1777452381845,33.35,77005.18,0.0,-0.85992,8e-05,17.87788]
[1777452385849,33.35,77012.86,0.0,-0.85928,8e-05,17.93478]
[1777452387851,33.35,77019.93,0.0,-0.85868,8e-05,17.98844]
[1777452392856,33.34,77020.82,0.0,-0.85866,8e-05,17.98831]
[1777452397861,33.34,77021.72,0.0,-0.85863,8e-05,17.9919]
[1777452402866,33.33,77022.62,0.0,-0.85859,8e-05,17.9954]
[1777452407871,33.33,77021.18,0.0,-0.85873,8e-05,17.98238]
[1777452412876,33.33,77021.66,0.0,-0.85872,8e-05,17.98389]
[1777452418814,33.32,77022.44,0.0,-0.85868,8e-05,17.98715]
[1777452423849,33.32,77023.91,0.0,-0.8586,8e-05,17.99443]
[1777452428885,33.31,77024.54,0.0,-0.85858,8e-05,17.99665]
[1777452433897,33.31,77027.35,0.0,-0.85838,8e-05,18.01396]
[1777452438902,33.3,77027.8,0.0,-0.85839,8e-05,18.01386]
[1777452443907,33.3,77028.67,0.0,-0.85837,8e-05,18.01597]
[1777452448912,33.28,77028.17,0.0,-0.85849,8e-05,18.0047]
[1777452453917,33.28,77028.68,0.0,-0.8585,8e-05,18.00255]
[1777452458922,33.28,77028.1,0.0,-0.85856,8e-05,17.99717]
[1777452461925,33.28,77021.02,0.0,-0.85916,8e-05,17.94432]
[1777452463927,33.28,77016.0,0.0,-0.85957,8e-05,17.90719]
[1777452468932,33.28,77012.82,0.0,-0.85981,8e-05,17.88545]
[1777452473937,33.28,77010.76,0.0,-0.85998,8e-05,17.87083]
[1777452477941,33.28,77004.09,0.0,-0.86057,8e-05,17.81808]
[1777452482946,33.27,77002.93,0.0,-0.86069,8e-05,17.80754]
[1777452487951,33.26,77003.83,0.0,-0.86069,8e-05,17.80737]
[1777452492956,33.25,77003.35,0.0,-0.8608,8e-05,17.79768]
[1777452497961,33.25,77002.77,0.0,-0.8609,8e-05,17.78878]
[1777452502966,33.24,77000.91,0.0,-0.86109,8e-05,17.77198]
[1777452507971,33.25,77000.69,0.0,-0.86109,8e-05,17.77139]
[1777452512976,33.25,77000.32,0.0,-0.8611,8e-05,17.76918]
[1777452517981,33.25,76996.58,0.0,-0.8614,8e-05,17.74252]
[1777452522986,33.25,76992.6,0.0,-0.86176,8e-05,17.71019]
[1777452527991,33.24,76993.74,0.0,-0.86169,8e-05,17.71591]
[1777452532996,33.24,76993.9,0.0,-0.86171,8e-05,17.71461]
[1777452538001,33.24,76995.5,0.0,-0.86161,8e-05,17.72409]
[1777452543007,33.23,76996.15,0.0,-0.86158,8e-05,17.72638]
[1777452548012,33.23,76998.03,0.0,-0.86145,8e-05,17.73783]
[1777452553017,33.23,76998.18,0.0,-0.86147,8e-05,17.73645]
[1777452558022,33.22,76998.44,0.0,-0.86148,8e-05,17.73594]
[1777452563027,33.22,77000.34,0.0,-0.86135,8e-05,17.74735]
[1777452568032,33.21,77000.94,0.0,-0.86133,8e-05,17.74921]
[1777452573037,33.21,77000.74,0.0,-0.8614,8e-05,17.74205]
[1777452578042,33.21,77003.19,0.0,-0.86121,8e-05,17.75842]
[1777452583047,33.2,77004.33,0.0,-0.86115,8e-05,17.76405]
[1777452588052,33.2,77004.02,0.0,-0.86121,8e-05,17.75936]
[1777452593057,33.2,77001.36,0.0,-0.86144,8e-05,17.73841]
[1777452596060,33.2,77001.1,0.0,-0.86146,8e-05,17.73674]
[1777452597062,33.2,76992.62,0.0,-0.86215,8e-05,17.67413]
[1777452603068,33.21,76988.84,0.0,-0.86241,8e-05,17.65058]
[1777452609074,33.21,76985.18,0.0,-0.86266,8e-05,17.62834]
[1777452614079,33.22,76981.71,0.0,-0.86287,8e-05,17.60846]
[1777452619084,33.23,76982.89,0.0,-0.86272,8e-05,17.62196]
[1777452624089,33.24,76982.65,0.0,-0.8627,8e-05,17.62396]
[1777452629094,33.24,76983.47,0.0,-0.8626,8e-05,17.6325]
[1777452634099,33.24,76983.08,0.0,-0.86262,8e-05,17.62914]
[1777452639104,33.25,76983.37,0.0,-0.86258,8e-05,17.63336]
[1777452644109,33.25,76983.15,0.0,-0.86257,8e-05,17.63347]
[1777452649114,33.25,76982.64,0.0,-0.8626,8e-05,17.63123]
[1777452654119,33.25,76982.33,0.0,-0.86261,8e-05,17.63024]
[1777452655120,33.25,76988.86,0.0,-0.86207,8e-05,17.6785]
[1777452661128,33.25,76987.36,0.0,-0.86222,8e-05,17.66528]
[1777452667134,33.25,76988.23,0.0,-0.86216,8e-05,17.67076]
[1777452670138,33.25,76993.37,0.0,-0.86175,8e-05,17.70764]
[1777452676143,33.24,76993.79,0.0,-0.86175,8e-05,17.70778]
[1777452681148,33.24,76997.9,0.0,-0.86146,8e-05,17.73412]
[1777452686153,33.23,76998.42,0.0,-0.86146,8e-05,17.73418]
[1777452691158,33.22,77000.3,0.0,-0.86137,8e-05,17.74107]
[1777452696162,33.22,76999.91,0.0,-0.86144,8e-05,17.73485]
[1777452701167,33.21,76999.85,0.0,-0.86148,8e-05,17.73172]
[1777452706172,33.21,76998.01,0.0,-0.86165,8e-05,17.71615]
[1777452712178,33.21,76994.05,0.0,-0.86198,8e-05,17.68624]
[1777452717183,33.21,76994.47,0.0,-0.86194,8e-05,17.68979]
[1777452722188,33.21,76996.42,0.0,-0.86178,8e-05,17.70442]
[1777452727193,33.21,76997.5,0.0,-0.86169,8e-05,17.71228]
[1777452732197,33.21,77001.08,0.0,-0.86142,8e-05,17.73664]
[1777452737202,33.2,77008.2,0.0,-0.86087,8e-05,17.78648]
[1777452742207,33.19,77009.5,0.0,-0.86083,8e-05,17.79036]
[1777452748125,33.19,77009.42,0.0,-0.8609,8e-05,17.78443]
[1777452753161,33.19,77008.81,0.0,-0.86096,8e-05,17.77743]
[1777452758223,33.19,77005.15,0.0,-0.86124,8e-05,17.75218]
[1777452763228,33.19,77004.14,0.0,-0.86129,8e-05,17.7473]
[1777452768233,33.2,77005.75,0.0,-0.86113,8e-05,17.76133]
[1777452770235,33.2,77012.24,0.0,-0.8606,8e-05,17.80909]
[1777452773238,33.2,77003.74,0.0,-0.86131,8e-05,17.74557]
[1777452778243,33.2,77001.74,0.0,-0.86145,8e-05,17.7325]
[1777452783247,33.2,77000.34,0.0,-0.86155,8e-05,17.72423]
[1777452788252,33.21,76998.08,0.0,-0.8617,8e-05,17.71039]
[1777452793257,33.21,76997.69,0.0,-0.86174,8e-05,17.70637]
[1777452798262,33.2,77000.22,0.0,-0.86156,8e-05,17.72312]
[1777452803267,33.2,77000.48,0.0,-0.86156,8e-05,17.72263]
[1777452808272,33.2,77001.55,0.0,-0.8615,8e-05,17.72844]
[1777452813277,33.19,77001.94,0.0,-0.86151,8e-05,17.72584]
[1777452818282,33.19,76996.16,0.0,-0.862,8e-05,17.68199]
[1777452823288,33.19,76998.21,0.0,-0.86183,8e-05,17.69727]
[1777452828293,33.19,76999.4,0.0,-0.86174,8e-05,17.7055]
[1777452833298,33.19,76998.3,0.0,-0.86184,8e-05,17.69667]
[1777452838303,33.19,76997.24,0.0,-0.86192,8e-05,17.6893]
[1777452843308,33.19,76998.67,0.0,-0.86181,8e-05,17.69928]
[1777452848313,33.19,77001.05,0.0,-0.86162,8e-05,17.71607]
[1777452853318,33.18,77003.75,0.0,-0.86143,8e-05,17.73385]
[1777452858323,33.18,77007.44,0.0,-0.86115,8e-05,17.75859]
[1777452861326,33.17,77013.01,0.0,-0.86072,8e-05,17.7971]
[1777452866331,33.17,77013.77,0.0,-0.86073,8e-05,17.79687]
[1777452871336,33.16,77011.68,0.0,-0.86097,8e-05,17.77378]
[1777452876341,33.15,77012.89,0.0,-0.86091,8e-05,17.77941]
[1777452881346,33.15,77013.37,0.0,-0.86091,8e-05,17.77985]
[1777452886351,33.15,77012.85,0.0,-0.86098,8e-05,17.77342]
[1777452891356,33.14,77012.19,0.0,-0.86106,8e-05,17.76617]
[1777452896361,33.14,77009.16,0.0,-0.86132,8e-05,17.74324]
[1777452901366,33.14,77009.23,0.0,-0.86131,8e-05,17.74358]
[1777452906371,33.14,77007.78,0.0,-0.86143,8e-05,17.73293]
[1777452911376,33.14,77008.43,0.0,-0.86137,8e-05,17.73793]
[1777452917305,33.14,77008.21,0.0,-0.86139,8e-05,17.7363]
[1777452922341,33.14,77008.35,0.0,-0.86138,8e-05,17.73708]
[1777452927392,33.14,77008.41,0.0,-0.86138,8e-05,17.73745]
[1777452932397,33.14,77007.83,0.0,-0.86145,8e-05,17.72973]
[1777452937402,33.14,77008.61,0.0,-0.86138,8e-05,17.73576]
[1777452942407,33.14,77008.47,0.0,-0.8614,8e-05,17.7345]
[1777452947412,33.14,77010.03,0.0,-0.86127,8e-05,17.74555]
[1777452952417,33.14,77014.8,0.0,-0.86089,8e-05,17.77991]
[1777452957422,33.14,77011.35,0.0,-0.8612,8e-05,17.75203]
[1777452962429,33.13,77010.22,0.0,-0.86131,8e-05,17.74278]
[1777452967434,33.13,77010.92,0.0,-0.86126,8e-05,17.7473]
[1777452972439,33.13,77010.11,0.0,-0.86133,8e-05,17.74098]
[1777452977444,33.13,77010.61,0.0,-0.86129,8e-05,17.7444]
[1777452982449,33.13,77012.59,0.0,-0.86114,8e-05,17.75771]
[1777452987454,33.13,77012.94,0.0,-0.86113,8e-05,17.75905]
[1777452993460,33.13,77013.29,0.0,-0.86113,8e-05,17.7569]
[1777452998465,33.12,77012.85,0.0,-0.86118,8e-05,17.75259]
[1777453004471,33.12,77013.27,0.0,-0.86116,8e-05,17.75463]
[1777453010477,33.12,77012.87,0.0,-0.8612,8e-05,17.75113]
[1777453015481,33.12,77011.98,0.0,-0.86128,8e-05,17.74426]
[1777453020486,33.12,77007.73,0.0,-0.86162,8e-05,17.71363]
[1777453025491,33.13,77007.28,0.0,-0.86164,8e-05,17.71175]
[1777453030496,33.13,77007.44,0.0,-0.86161,8e-05,17.71418]
[1777453035501,33.13,77007.57,0.0,-0.86159,8e-05,17.71615]
[1777453040506,33.13,77006.92,0.0,-0.86163,8e-05,17.71216]
[1777453045511,33.13,77006.78,0.0,-0.86163,8e-05,17.71203]
[1777453050516,33.13,77005.6,0.0,-0.86173,8e-05,17.70353]
[1777453055521,33.13,77004.23,0.0,-0.86187,8e-05,17.68865]
[1777453060526,33.13,77002.78,0.0,-0.86203,8e-05,17.67446]
[1777453065530,33.11,77005.22,0.0,-0.86196,8e-05,17.68169]
[1777453070535,33.09,77005.68,0.0,-0.86204,8e-05,17.6748]
[1777453075540,33.08,77004.85,0.0,-0.8622,8e-05,17.66027]
[1777453081465,33.07,77004.98,0.0,-0.86228,8e-05,17.6534]
[1777453086502,33.06,77005.11,0.0,-0.86233,8e-05,17.64884]
[1777453091535,33.05,77005.19,0.0,-0.86238,8e-05,17.6449]
[1777453096561,33.06,77005.68,0.0,-0.86231,8e-05,17.65078]
[1777453101566,33.07,77004.17,0.0,-0.86232,8e-05,17.64961]
[1777453106571,33.09,77003.06,0.0,-0.86231,8e-05,17.65048]
[1777453112576,33.1,77003.45,0.0,-0.8622,8e-05,17.65882]
[1777453117581,33.11,77003.06,0.0,-0.86216,8e-05,17.662]
[1777453122586,33.12,77002.41,0.0,-0.86215,8e-05,17.66233]
[1777453127591,33.12,77002.83,0.0,-0.86207,8e-05,17.66968]
[1777453132596,33.13,77003.09,0.0,-0.86201,8e-05,17.67495]
[1777453137601,33.13,77004.02,0.0,-0.86191,8e-05,17.68413]
[1777453142606,33.13,77003.85,0.0,-0.8619,8e-05,17.68468]
[1777453147611,33.14,77003.86,0.0,-0.86188,8e-05,17.68622]
[1777453152616,33.14,77003.88,0.0,-0.86187,8e-05,17.6876]
[1777453157621,33.14,77003.9,0.0,-0.86186,8e-05,17.68869]
[1777453162626,33.14,77003.84,0.0,-0.86185,8e-05,17.6891]
[1777453167631,33.14,77005.31,0.0,-0.86173,8e-05,17.6999]
[1777453172636,33.14,77006.29,0.0,-0.86168,8e-05,17.70321]
[1777453177641,33.14,77009.54,0.0,-0.86142,8e-05,17.72667]
[1777453182646,33.14,77005.86,0.0,-0.86172,8e-05,17.6994]
[1777453187651,33.14,77004.25,0.0,-0.86184,8e-05,17.68841]
[1777453192656,33.14,77003.67,0.0,-0.86188,8e-05,17.68531]
[1777453197661,33.14,77003.95,0.0,-0.86184,8e-05,17.68841]
[1777453202666,33.14,77004.38,0.0,-0.8618,8e-05,17.69214]
[1777453205669,33.15,76997.89,0.0,-0.86232,8e-05,17.64483]
[1777453211675,33.15,76999.85,0.0,-0.86213,8e-05,17.66263]
[1777453216680,33.1,77001.26,0.0,-0.86237,8e-05,17.64166]
[1777453221685,32.99,77000.93,0.0,-0.86326,8e-05,17.56315]
[1777453226690,32.88,77001.61,0.0,-0.86399,8e-05,17.49907]
[1777453231695,32.79,77000.93,0.0,-0.86479,8e-05,17.42754]
[1777453236700,32.7,77001.05,0.0,-0.86542,8e-05,17.37113]
[1777453240644,32.64,76995.5,0.0,-0.86633,8e-05,17.28986]
[1777453245682,32.57,76995.33,0.0,-0.86686,8e-05,17.24199]
[1777453250718,32.51,76998.93,0.0,-0.86706,8e-05,17.2253]
[1777453255727,32.46,76997.64,0.0,-0.86753,8e-05,17.18282]
[1777453260733,32.45,77000.15,0.0,-0.86737,8e-05,17.19808]
[1777453265738,32.45,76998.81,0.0,-0.86752,8e-05,17.18409]
[1777453270743,32.44,76995.48,0.0,-0.86784,8e-05,17.15513]
[1777453275748,32.44,76995.13,0.0,-0.8679,8e-05,17.14891]
[1777453280753,32.43,76997.09,0.0,-0.86778,8e-05,17.16024]
[1777453285758,32.43,76997.19,0.0,-0.86781,8e-05,17.15745]
[1777453290763,32.42,77002.09,0.0,-0.86745,8e-05,17.19099]
[1777453295768,32.42,77002.29,0.0,-0.8675,8e-05,17.18538]
[1777453300773,32.41,77004.47,0.0,-0.86736,8e-05,17.19814]
[1777453302775,32.41,77010.57,0.0,-0.86687,8e-05,17.2429]
[1777453305778,32.41,77005.55,0.0,-0.86731,8e-05,17.20242]
[1777453310783,32.4,77005.28,0.0,-0.86738,8e-05,17.19659]
[1777453315788,32.39,77006.37,0.0,-0.86733,8e-05,17.20114]
[1777453320793,32.39,77008.97,0.0,-0.86716,8e-05,17.21699]
[1777453325798,32.38,77011.47,0.0,-0.867,8e-05,17.23211]
[1777453330803,32.38,77014.86,0.0,-0.86676,8e-05,17.25386]
[1777453335808,32.37,77018.01,0.0,-0.86655,8e-05,17.27374]
[1777453340813,32.36,77020.55,0.0,-0.86638,8e-05,17.2888]
[1777453345818,32.36,77015.43,0.0,-0.86686,8e-05,17.24563]
[1777453350823,32.35,77014.12,0.0,-0.86701,8e-05,17.23175]
[1777453355828,32.35,77012.68,0.0,-0.86719,8e-05,17.2135]
[1777453360833,32.34,77013.19,0.0,-0.86719,8e-05,17.21363]
[1777453365838,32.34,77013.71,0.0,-0.86719,8e-05,17.21389]
[1777453367840,32.33,77003.16,0.0,-0.86808,8e-05,17.13224]
[1777453369842,32.33,76997.62,0.0,-0.86855,8e-05,17.08894]
[1777453374847,32.33,76993.81,0.0,-0.86889,8e-05,17.05724]
[1777453379852,32.32,76993.93,0.0,-0.86891,8e-05,17.05542]
[1777453384857,32.32,76992.33,0.0,-0.86907,8e-05,17.04068]
[1777453389862,32.32,76991.25,0.0,-0.86919,8e-05,17.02992]
[1777453394867,32.31,76986.87,0.0,-0.86957,8e-05,16.99439]
[1777453399873,32.31,76986.86,0.0,-0.8696,8e-05,16.99207]
[1777453405795,32.31,76981.24,0.0,-0.87008,8e-05,16.94693]
[1777453410829,32.3,76977.09,0.0,-0.87044,8e-05,16.91367]
[1777453415865,32.3,76974.45,0.0,-0.87069,8e-05,16.88864]
[1777453420906,32.3,76962.44,0.0,-0.87168,8e-05,16.79624]
[1777453425911,32.3,76966.79,0.0,-0.87134,8e-05,16.82825]
[1777453430916,32.3,76967.41,0.0,-0.8713,8e-05,16.83185]
[1777453435921,32.3,76965.94,0.0,-0.87144,8e-05,16.81963]
[1777453439925,32.29,76971.36,0.0,-0.871,8e-05,16.85992]
[1777453444930,32.29,76969.21,0.0,-0.87119,8e-05,16.84236]
[1777453449935,32.29,76966.11,0.0,-0.87146,8e-05,16.81783]
[1777453454940,32.29,76966.22,0.0,-0.87146,8e-05,16.81768]
[1777453460979,32.29,76964.67,0.0,-0.8716,8e-05,16.8048]
[1777453466985,32.29,76965.99,0.0,-0.8715,8e-05,16.81367]
[1777453471990,32.29,76965.62,0.0,-0.87156,8e-05,16.80651]
[1777453476995,32.28,76964.56,0.0,-0.87166,8e-05,16.79764]
[1777453482000,32.28,76962.89,0.0,-0.8718,8e-05,16.78416]
[1777453485003,32.28,76956.76,0.0,-0.8723,8e-05,16.73732]
[1777453490008,32.28,76957.71,0.0,-0.87223,8e-05,16.74403]
[1777453495013,32.28,76962.12,0.0,-0.87188,8e-05,16.77692]
[1777453500019,32.28,76963.37,0.0,-0.87179,8e-05,16.78562]
[1777453505024,32.28,76962.95,0.0,-0.87183,8e-05,16.78168]
[1777453509028,32.28,76953.74,0.0,-0.87258,8e-05,16.71138]
[1777453514033,32.28,76949.9,0.0,-0.87289,8e-05,16.68199]
[1777453519038,32.28,76948.83,0.0,-0.87299,8e-05,16.6726]
[1777453524043,32.27,76948.81,0.0,-0.87301,8e-05,16.67096]
[1777453529048,32.27,76948.22,0.0,-0.87307,8e-05,16.66502]
[1777453534053,32.27,76946.97,0.0,-0.87321,8e-05,16.65067]
[1777453539058,32.27,76942.9,0.0,-0.87355,8e-05,16.61856]
[1777453544064,32.26,76939.91,0.0,-0.87381,8e-05,16.59425]
[1777453549069,32.26,76937.38,0.0,-0.87404,8e-05,16.57296]
[1777453554074,32.26,76937.49,0.0,-0.87405,8e-05,16.57186]
[1777453559079,32.26,76943.96,0.0,-0.87355,8e-05,16.61892]
[1777453564083,32.25,76950.24,0.0,-0.87306,8e-05,16.66523]
[1777453569087,32.25,76953.3,0.0,-0.87283,8e-05,16.68684]
[1777453574092,32.25,76951.58,0.0,-0.87299,8e-05,16.67222]
[1777453580031,32.25,76950.42,0.0,-0.8731,8e-05,16.66172]
[1777453585066,32.25,76953.3,0.0,-0.87288,8e-05,16.68205]
[1777453590108,32.24,76952.56,0.0,-0.87296,8e-05,16.67469]
[1777453595113,32.24,76950.84,0.0,-0.87314,8e-05,16.65663]
[1777453596303,32.24,76945.99,0.0,-0.87354,8e-05,16.61913]
[1777453602120,32.24,76942.96,0.0,-0.8738,8e-05,16.59448]
[1777453608126,32.23,76943.12,0.0,-0.87381,8e-05,16.59329]
[1777453613131,32.23,76943.23,0.0,-0.87383,8e-05,16.59206]
[1777453618136,32.23,76943.49,0.0,-0.87383,8e-05,16.59194]
[1777453623141,32.22,76940.59,0.0,-0.87408,8e-05,16.56802]
[1777453628146,32.22,76938.66,0.0,-0.87426,8e-05,16.55159]
[1777453633151,32.22,76939.81,0.0,-0.87419,8e-05,16.55844]
[1777453638156,32.22,76939.23,0.0,-0.87425,8e-05,16.55205]
[1777453643161,32.21,76937.72,0.0,-0.87439,8e-05,16.53884]
[1777453648167,32.21,76939.81,0.0,-0.87425,8e-05,16.55286]
[1777453653172,32.21,76940.75,0.0,-0.87421,8e-05,16.55464]
[1777453658177,32.21,76940.86,0.0,-0.87423,8e-05,16.5535]
[1777453663182,32.2,76941.27,0.0,-0.87422,8e-05,16.55444]
[1777453668187,32.2,76941.05,0.0,-0.87426,8e-05,16.55044]
[1777453674193,32.2,76941.28,0.0,-0.87427,8e-05,16.54956]
[1777453679198,32.19,76941.58,0.0,-0.87427,8e-05,16.54958]
[1777453684203,32.19,76937.25,0.0,-0.87464,8e-05,16.5146]
[1777453689208,32.19,76938.21,0.0,-0.87459,8e-05,16.51989]
[1777453694213,32.18,76938.65,0.0,-0.87457,8e-05,16.52121]
[1777453699218,32.18,76938.19,0.0,-0.87463,8e-05,16.51574]
[1777453704222,32.18,76937.61,0.0,-0.8747,8e-05,16.50942]
[1777453709227,32.18,76936.92,0.0,-0.87477,8e-05,16.50263]
[1777453714232,32.17,76935.59,0.0,-0.87492,8e-05,16.48728]
[1777453719237,32.17,76934.64,0.0,-0.87501,8e-05,16.47838]
[1777453725243,32.17,76934.3,0.0,-0.87506,8e-05,16.4738]
[1777453730248,32.17,76933.91,0.0,-0.87511,8e-05,16.46929]
[1777453735253,32.16,76931.47,0.0,-0.87532,8e-05,16.44921]
[1777453739257,32.16,76926.28,0.0,-0.87575,8e-05,16.40884]
[1777453745183,32.16,76926.8,0.0,-0.87572,8e-05,16.41135]
[1777453750269,32.16,76925.21,0.0,-0.87586,8e-05,16.39813]
[1777453756262,32.16,76926.73,0.0,-0.87576,8e-05,16.40823]
[1777453761280,32.15,76926.92,0.0,-0.87575,8e-05,16.40846]
[1777453766285,32.15,76926.96,0.0,-0.87576,8e-05,16.40761]
[1777453771290,32.15,76926.16,0.0,-0.87586,8e-05,16.39698]
[1777453776295,32.15,76926.53,0.0,-0.87584,8e-05,16.39871]
[1777453781300,32.15,76929.99,0.0,-0.87558,8e-05,16.42372]
[1777453783302,32.15,76935.93,0.0,-0.87511,8e-05,16.46818]
[1777453789308,32.14,76940.17,0.0,-0.8748,8e-05,16.49819]
[1777453794313,32.14,76940.53,0.0,-0.87479,8e-05,16.49916]
[1777453799318,32.14,76941.68,0.0,-0.87471,8e-05,16.50616]
[1777453804323,32.14,76942.01,0.0,-0.87471,8e-05,16.50686]
[1777453809328,32.13,76941.65,0.0,-0.87475,8e-05,16.50232]
[1777453814333,32.13,76942.38,0.0,-0.87471,8e-05,16.50606]
[1777453819338,32.13,76942.46,0.0,-0.87473,8e-05,16.50485]
[1777453824343,32.13,76946.97,0.0,-0.87439,8e-05,16.53724]
[1777453829348,32.12,76956.0,0.0,-0.87368,8e-05,16.60379]
[1777453834353,32.12,76948.35,0.0,-0.87434,8e-05,16.54006]
[1777453839358,32.12,76944.75,0.0,-0.87465,8e-05,16.51081]
[1777453844363,32.11,76945.79,0.0,-0.87459,8e-05,16.51691]
[1777453849368,32.11,76944.49,0.0,-0.87471,8e-05,16.50526]
[1777453854373,32.11,76944.36,0.0,-0.87474,8e-05,16.50278]
[1777453859378,32.11,76943.92,0.0,-0.87479,8e-05,16.49804]
[1777453864383,32.11,76943.36,0.0,-0.87485,8e-05,16.49252]
[1777453867386,32.1,76936.24,0.0,-0.87543,8e-05,16.43763]
[1777453871390,32.1,76941.64,0.0,-0.875,8e-05,16.47779]
[1777453876395,32.1,76942.09,0.0,-0.87498,8e-05,16.48004]
[1777453881400,32.1,76943.69,0.0,-0.87487,8e-05,16.49078]
[1777453886405,32.1,76944.05,0.0,-0.87486,8e-05,16.49191]
[1777453891410,32.1,76946.7,0.0,-0.87468,8e-05,16.50717]
[1777453896415,32.09,76945.89,0.0,-0.87476,8e-05,16.49967]
[1777453901420,32.09,76942.54,0.0,-0.87504,8e-05,16.47306]
[1777453906425,32.09,76943.09,0.0,-0.87501,8e-05,16.47615]
[1777453911430,32.09,76943.25,0.0,-0.87501,8e-05,16.47621]
[1777453916435,32.09,76943.59,0.0,-0.87499,8e-05,16.47764]
[1777453921440,32.09,76943.74,0.0,-0.875,8e-05,16.47762]
[1777453926448,32.08,76943.1,0.0,-0.87506,8e-05,16.47165]
[1777453931453,32.08,76943.84,0.0,-0.87501,8e-05,16.47613]
[1777453936458,32.08,76947.57,0.0,-0.87473,8e-05,16.50313]
[1777453941463,32.08,76947.54,0.0,-0.87474,8e-05,16.50161]
[1777453946468,32.08,76947.15,0.0,-0.87479,8e-05,16.49734]
[1777453951473,32.07,76947.82,0.0,-0.87477,8e-05,16.49768]
[1777453956478,32.07,76946.27,0.0,-0.87491,8e-05,16.48473]
[1777453960482,32.07,76952.99,0.0,-0.87438,8e-05,16.5347]
[1777453962484,32.07,76960.76,0.0,-0.87376,8e-05,16.59365]
[1777453967489,32.07,76959.41,0.0,-0.87387,8e-05,16.58262]
[1777453972494,32.07,76955.73,0.0,-0.87417,8e-05,16.55419]
[1777453978500,32.07,76956.55,0.0,-0.87411,8e-05,16.56005]
[1777453983505,32.07,76957.27,0.0,-0.87406,8e-05,16.56489]
[1777453988510,32.07,76956.55,0.0,-0.87414,8e-05,16.55789]
[1777453993515,32.06,76959.2,0.0,-0.87394,8e-05,16.57633]
[1777453996518,32.06,76964.47,0.0,-0.87352,8e-05,16.61598]
[1777454000522,32.06,76969.75,0.0,-0.8731,8e-05,16.65549]
[1777454003525,32.06,76979.34,0.0,-0.87233,8e-05,16.72783]
[1777454008530,32.06,76978.03,0.0,-0.87245,8e-05,16.71648]
[1777454013535,32.06,76978.38,0.0,-0.87246,8e-05,16.71427]
[1777454019321,32.05,76981.69,0.0,-0.87221,8e-05,16.73773]
[1777454025550,32.05,76981.73,0.0,-0.87223,8e-05,16.73624]
[1777454030555,32.05,76979.57,0.0,-0.87242,8e-05,16.71834]
[1777454036561,32.05,76978.73,0.0,-0.87251,8e-05,16.71027]
[1777454038563,32.05,76985.64,0.0,-0.87195,8e-05,16.76239]
[1777454043568,32.04,76991.1,0.0,-0.87151,8e-05,16.80331]
[1777454044569,32.04,76997.33,0.0,-0.871,8e-05,16.85085]
[1777454047572,32.04,77005.1,0.0,-0.87037,8e-05,16.9097]
[1777454051576,32.04,77011.32,0.0,-0.86988,8e-05,16.9559]
[1777454056581,32.04,77010.62,0.0,-0.86996,8e-05,16.94832]
[1777454061586,32.03,77016.52,0.0,-0.8695,8e-05,16.99123]
[1777454063588,32.03,77021.73,0.0,-0.86907,8e-05,17.03046]
[1777454065590,32.03,77015.95,0.0,-0.86956,8e-05,16.98549]
[1777454071596,32.03,77014.85,0.0,-0.86969,8e-05,16.97176]
[1777454077602,32.03,77016.0,0.0,-0.86962,8e-05,16.9787]
[1777454083550,32.02,77017.97,0.0,-0.86948,8e-05,16.99185]
[1777454088584,32.02,77020.53,0.0,-0.86928,8e-05,17.00975]
[1777454093619,32.02,77022.27,0.0,-0.86916,8e-05,17.02131]
[1777454098625,32.02,77016.87,0.0,-0.86963,8e-05,16.97821]
[1777454103630,32.02,77013.72,0.0,-0.8699,8e-05,16.95271]
[1777454108635,32.01,77013.19,0.0,-0.86996,8e-05,16.94731]
[1777454113640,32.01,77015.4,0.0,-0.86979,8e-05,16.96285]
[1777454115642,32.01,77022.74,0.0,-0.86919,8e-05,17.01845]
[1777454121648,32.01,77025.87,0.0,-0.86896,8e-05,17.04028]
[1777454126653,32.0,77029.03,0.0,-0.86872,8e-05,17.0625]
[1777454130103,32.0,77027.84,0.0,-0.86883,8e-05,17.05181]
[1777454131658,32.0,77016.51,0.0,-0.8698,8e-05,16.96114]
[1777454136663,32.0,77013.76,0.0,-0.87004,8e-05,16.93883]
[1777454141668,32.0,77010.36,0.0,-0.87033,8e-05,16.91162]
[1777454146673,32.0,77011.22,0.0,-0.87027,8e-05,16.91712]
[1777454151678,31.99,77012.66,0.0,-0.87017,8e-05,16.92699]
[1777454156683,31.99,77013.23,0.0,-0.87013,8e-05,16.93023]
[1777454157684,31.99,77019.18,0.0,-0.86964,8e-05,16.97556]
[1777454160313,31.99,77023.77,0.0,-0.86928,8e-05,17.00972]
[1777454165692,31.99,77026.27,0.0,-0.86909,8e-05,17.02712]
[1777454169696,31.99,77019.93,0.0,-0.86963,8e-05,16.97706]
[1777454171698,31.99,77014.57,0.0,-0.87008,8e-05,16.93554]
[1777454173700,31.98,77021.48,0.0,-0.86951,8e-05,16.98796]
[1777454176703,31.98,77027.62,0.0,-0.86901,8e-05,17.03408]
[1777454181709,31.98,77037.51,0.0,-0.86821,8e-05,17.1081]
[1777454183711,31.98,77044.26,0.0,-0.86766,8e-05,17.15953]
[1777454185713,31.98,77049.93,0.0,-0.86719,8e-05,17.20263]
[1777454191720,31.98,77049.88,0.0,-0.86723,8e-05,17.19711]
[1777454196725,31.97,77043.27,0.0,-0.8678,8e-05,17.14498]
[1777454201730,31.97,77041.61,0.0,-0.86795,8e-05,17.13084]
[1777454205734,31.97,77035.48,0.0,-0.86848,8e-05,17.08265]
[1777454211740,31.97,77031.69,0.0,-0.86881,8e-05,17.05161]
[1777454216746,31.97,77026.1,0.0,-0.8693,8e-05,17.00696]
[1777454221751,31.96,77024.87,0.0,-0.86941,8e-05,16.99601]
[1777454224754,31.96,77030.46,0.0,-0.86896,8e-05,17.03797]
[1777454229761,31.96,77026.28,0.0,-0.86933,8e-05,17.00416]
[1777454234766,31.96,77022.88,0.0,-0.86962,8e-05,16.97663]
[1777454239771,31.96,77022.96,0.0,-0.86963,8e-05,16.97591]
[1777454244776,31.95,77025.57,0.0,-0.86943,8e-05,16.99458]
[1777454250720,31.95,77024.95,0.0,-0.8695,8e-05,16.98817]
[1777454255756,31.95,77022.36,0.0,-0.86975,8e-05,16.96359]
[1777454260793,31.95,77020.6,0.0,-0.86991,8e-05,16.94887]
[1777454265799,31.95,77023.42,0.0,-0.86969,8e-05,16.96929]
[1777454267801,31.95,77029.12,0.0,-0.86922,8e-05,17.01251]
[1777454272806,31.94,77028.99,0.0,-0.86925,8e-05,17.0099]
[1777454277813,31.94,77026.97,0.0,-0.86944,8e-05,16.99292]
[1777454282818,31.94,77024.97,0.0,-0.86962,8e-05,16.97614]
[1777454287823,31.94,77024.85,0.0,-0.86964,8e-05,16.97398]
[1777454292828,31.94,77022.02,0.0,-0.86989,8e-05,16.95098]
[1777454297833,31.93,77022.98,0.0,-0.86982,8e-05,16.95736]
[1777454302838,31.93,77023.97,0.0,-0.86975,8e-05,16.96382]
[1777454307843,31.93,77022.32,0.0,-0.8699,8e-05,16.94999]
[1777454312848,31.93,77018.82,0.0,-0.87022,8e-05,16.91878]
[1777454317853,31.93,77017.5,0.0,-0.87034,8e-05,16.90791]
[1777454322858,31.93,77017.05,0.0,-0.87038,8e-05,16.90374]
[1777454327863,31.93,77014.38,0.0,-0.87061,8e-05,16.88265]
[1777454332868,31.93,77014.65,0.0,-0.8706,8e-05,16.88408]
[1777454337873,31.92,77014.69,0.0,-0.8706,8e-05,16.8838]
[1777454342878,31.92,77009.98,0.0,-0.87099,8e-05,16.84711]
[1777454347883,31.92,77011.12,0.0,-0.8709,8e-05,16.85543]
[1777454350886,31.92,77016.76,0.0,-0.87044,8e-05,16.89828]
[1777454355891,31.92,77017.87,0.0,-0.87036,8e-05,16.90595]
[1777454358894,31.92,77025.89,0.0,-0.86971,8e-05,16.96693]
[1777454363899,31.92,77027.13,0.0,-0.86962,8e-05,16.97514]
[1777454366902,31.92,77025.9,0.0,-0.86973,8e-05,16.96495]
[1777454368904,31.92,77025.52,0.0,-0.86976,8e-05,16.96162]
[1777454370906,31.92,77030.97,0.0,-0.86932,8e-05,17.00306]
[1777454375911,31.91,77033.44,0.0,-0.86915,8e-05,17.01732]
[1777454380916,31.91,77033.58,0.0,-0.86915,8e-05,17.01706]
[1777454386922,31.91,77037.53,0.0,-0.86884,8e-05,17.04584]
[1777454391927,31.91,77039.52,0.0,-0.86869,8e-05,17.05973]
[1777454394930,31.91,77045.63,0.0,-0.86819,8e-05,17.10585]
[1777454399935,31.9,77049.39,0.0,-0.8679,8e-05,17.13301]
[1777454402938,31.9,77054.48,0.0,-0.86748,8e-05,17.17124]
[1777454407943,31.9,77058.77,0.0,-0.86713,8e-05,17.20319]
[1777454410958,31.9,77064.8,0.0,-0.86664,8e-05,17.24901]
[1777454411959,31.9,77071.41,0.0,-0.86608,8e-05,17.29995]
[1777454412960,31.9,77078.75,0.0,-0.86546,8e-05,17.35662]
[1777454413961,31.9,77087.71,0.0,-0.8647,9e-05,17.42577]
[1777454415888,31.9,77092.09,0.0,-0.86433,9e-05,17.45917]
[1777454420924,31.89,77090.68,0.0,-0.86449,9e-05,17.44497]
[1777454425958,31.89,77093.19,0.0,-0.86432,9e-05,17.46068]
[1777454428977,31.89,77087.04,0.0,-0.86486,9e-05,17.41105]
[1777454433982,31.88,77087.51,0.0,-0.86488,9e-05,17.4079]
[1777454438987,31.88,77078.26,0.0,-0.86571,8e-05,17.3329]
[1777454443992,31.87,77074.96,0.0,-0.86603,8e-05,17.30381]
[1777454448997,31.87,77071.08,0.0,-0.86639,8e-05,17.27046]
[1777454454002,31.86,77069.33,0.0,-0.86658,8e-05,17.25371]
[1777454459009,31.86,77067.27,0.0,-0.86678,8e-05,17.23484]
[1777454464014,31.85,77066.54,0.0,-0.86688,8e-05,17.22625]
[1777454469019,31.85,77066.93,0.0,-0.86688,8e-05,17.22636]
[1777454474024,31.84,77065.6,0.0,-0.86702,8e-05,17.21334]
[1777454479029,31.84,77063.25,0.0,-0.86725,8e-05,17.19246]
[1777454484034,31.84,77061.2,0.0,-0.86746,8e-05,17.17357]
[1777454489040,31.83,77057.82,0.0,-0.86777,8e-05,17.14437]
[1777454494045,31.83,77059.22,0.0,-0.86771,8e-05,17.14869]
[1777454499050,31.82,77060.4,0.0,-0.86765,8e-05,17.15466]
[1777454504055,31.82,77062.57,0.0,-0.8675,8e-05,17.16819]
[1777454509060,31.81,77057.83,0.0,-0.86794,8e-05,17.12816]
[1777454512063,31.81,77065.14,0.0,-0.86735,8e-05,17.18267]
[1777454518069,31.8,77061.24,0.0,-0.86772,8e-05,17.14837]
[1777454523074,31.8,77057.54,0.0,-0.86807,8e-05,17.11652]
[1777454528079,31.79,77054.54,0.0,-0.86835,8e-05,17.09039]
[1777454533084,31.79,77048.94,0.0,-0.86885,8e-05,17.04441]
[1777454538089,31.79,77047.55,0.0,-0.86899,8e-05,17.03122]
[1777454543094,31.78,77049.29,0.0,-0.86888,8e-05,17.04182]
[1777454548099,31.78,77051.14,0.0,-0.86876,8e-05,17.0531]
[1777454553104,31.77,77052.02,0.0,-0.86874,8e-05,17.05335]
[1777454558109,31.77,77052.42,0.0,-0.86874,8e-05,17.05323]
[1777454563114,31.77,77050.83,0.0,-0.86891,8e-05,17.03792]
[1777454566117,31.76,77057.14,0.0,-0.8684,8e-05,17.08484]
[1777454571122,31.76,77056.75,0.0,-0.86848,8e-05,17.0783]
[1777454576129,31.75,77055.87,0.0,-0.86859,8e-05,17.06801]
[1777454582135,31.75,77056.44,0.0,-0.86859,8e-05,17.06808]
[1777454588108,31.74,77059.6,0.0,-0.86837,8e-05,17.08862]
[1777454593146,31.74,77058.91,0.0,-0.86846,8e-05,17.0799]
[1777454599152,31.73,77056.94,0.0,-0.86867,8e-05,17.06056]
[1777454604157,31.73,77062.72,0.0,-0.86821,8e-05,17.10318]
[1777454609162,31.72,77064.17,0.0,-0.86811,8e-05,17.11263]
[1777454614167,31.72,77067.57,0.0,-0.86787,8e-05,17.13363]
[1777454619172,31.72,77069.37,0.0,-0.86774,8e-05,17.14555]
[1777454624177,31.72,77071.38,0.0,-0.86759,8e-05,17.15902]
[1777454629182,31.71,77079.0,0.0,-0.86697,8e-05,17.21598]
[1777454633186,31.71,77084.31,0.0,-0.86655,8e-05,17.25528]
[1777454639192,31.71,77085.72,0.0,-0.86646,8e-05,17.26321]
[1777454644197,31.7,77087.38,0.0,-0.86635,8e-05,17.27344]
[1777454649202,31.7,77087.8,0.0,-0.86634,8e-05,17.27394]
[1777454654207,31.69,77085.16,0.0,-0.86659,8e-05,17.25121]
[1777454659212,31.69,77089.46,0.0,-0.86625,8e-05,17.28231]
[1777454664217,31.69,77090.79,0.0,-0.86617,9e-05,17.29008]
[1777454669222,31.68,77091.25,0.0,-0.86616,9e-05,17.29112]
[1777454674226,31.68,77092.24,0.0,-0.86613,9e-05,17.2928]
[1777454679231,31.68,77093.93,0.0,-0.86601,9e-05,17.30329]
[1777454684236,31.67,77094.21,0.0,-0.86602,9e-05,17.30289]
[1777454689241,31.67,77094.42,0.0,-0.86603,9e-05,17.30187]
[1777454694246,31.66,77095.17,0.0,-0.866,9e-05,17.30502]
[1777454699251,31.66,77095.07,0.0,-0.86603,9e-05,17.30166]
[1777454704256,31.66,77094.89,0.0,-0.86608,9e-05,17.29763]
[1777454709261,31.65,77095.1,0.0,-0.86609,9e-05,17.29667]
[1777454714266,31.65,77091.51,0.0,-0.86642,9e-05,17.26629]
[1777454719271,31.65,77091.5,0.0,-0.86645,9e-05,17.26394]
[1777454724276,31.64,77091.17,0.0,-0.8665,8e-05,17.25905]
[1777454729281,31.64,77095.5,0.0,-0.86616,9e-05,17.2904]
[1777454734286,31.64,77095.21,0.0,-0.86624,9e-05,17.2822]
[1777454739291,31.63,77098.15,0.0,-0.86601,9e-05,17.30275]
[1777454745201,31.63,77098.31,0.0,-0.86602,9e-05,17.30165]
[1777454750236,31.63,77096.14,0.0,-0.86623,9e-05,17.28278]
[1777454755272,31.62,77095.88,0.0,-0.86627,9e-05,17.27888]
[1777454760307,31.62,77095.84,0.0,-0.8663,9e-05,17.27666]
[1777454765319,31.62,77095.64,0.0,-0.86634,9e-05,17.27322]
[1777454771350,31.62,77095.05,0.0,-0.86641,9e-05,17.26641]
[1777454776354,31.61,77095.2,0.0,-0.86642,9e-05,17.26579]
[1777454781359,31.61,77094.73,0.0,-0.86648,9e-05,17.26006]
[1777454785363,31.61,77088.08,0.0,-0.86706,8e-05,17.20725]
[1777454790369,31.61,77085.77,0.0,-0.86727,8e-05,17.18815]
[1777454795374,31.6,77084.81,0.0,-0.86738,8e-05,17.17614]
[1777454800379,31.6,77084.07,0.0,-0.86746,8e-05,17.16931]
[1777454805384,31.6,77087.51,0.0,-0.86718,8e-05,17.19497]
[1777454810389,31.6,77087.11,0.0,-0.86723,8e-05,17.19015]
[1777454815394,31.6,77085.53,0.0,-0.86739,8e-05,17.17609]
[1777454820399,31.59,77084.83,0.0,-0.86746,8e-05,17.16895]
[1777454825403,31.59,77084.13,0.0,-0.86754,8e-05,17.16199]
[1777454830408,31.59,77083.04,0.0,-0.86764,8e-05,17.15273]
[1777454835413,31.59,77081.98,0.0,-0.86774,8e-05,17.14351]
[1777454840418,31.59,77080.82,0.0,-0.86785,8e-05,17.13356]
[1777454842420,31.59,77086.39,0.0,-0.86738,8e-05,17.17671]
[1777454845423,31.59,77092.02,0.0,-0.86691,8e-05,17.22]
[1777454851429,31.58,77096.14,0.0,-0.8666,9e-05,17.24694]
[1777454856434,31.58,77097.11,0.0,-0.86653,9e-05,17.25331]
[1777454861439,31.58,77098.58,0.0,-0.86643,9e-05,17.26251]
[1777454866444,31.58,77100.51,0.0,-0.8663,9e-05,17.27497]
[1777454871449,31.57,77101.78,0.0,-0.86621,9e-05,17.28274]
[1777454876454,31.57,77098.69,0.0,-0.8665,9e-05,17.25624]
[1777454881459,31.57,77100.11,0.0,-0.86641,9e-05,17.26486]
[1777454886464,31.56,77101.81,0.0,-0.86629,9e-05,17.27558]
[1777454892470,31.56,77106.13,0.0,-0.86596,9e-05,17.30605]
[1777454897475,31.55,77106.94,0.0,-0.86592,9e-05,17.30962]
[1777454902480,31.55,77107.47,0.0,-0.86591,9e-05,17.31097]
[1777454907485,31.55,77107.3,0.0,-0.86595,9e-05,17.30688]
[1777454912490,31.54,77107.36,0.0,-0.866,9e-05,17.30117]
[1777454917495,31.54,77107.35,0.0,-0.86603,9e-05,17.29836]
[1777454923441,31.53,77106.79,0.0,-0.86612,9e-05,17.29084]
[1777454928477,31.53,77106.8,0.0,-0.86614,9e-05,17.28838]
[1777454933510,31.53,77107.15,0.0,-0.86614,9e-05,17.28847]
[1777454938515,31.52,77107.56,0.0,-0.86614,9e-05,17.28912]
[1777454943520,31.52,77106.72,0.0,-0.86624,9e-05,17.28002]
[1777454948525,31.51,77106.75,0.0,-0.86626,9e-05,17.27778]
[1777454953530,31.51,77107.16,0.0,-0.86626,9e-05,17.27848]
[1777454958535,31.51,77109.6,0.0,-0.86608,9e-05,17.29504]
[1777454964541,31.5,77109.72,0.0,-0.8661,9e-05,17.29294]
[1777454969546,31.5,77109.17,0.0,-0.86618,9e-05,17.28614]
[1777454974551,31.5,77108.8,0.0,-0.86626,9e-05,17.27731]
[1777454979556,31.49,77108.06,0.0,-0.86635,9e-05,17.26906]
[1777454984561,31.49,77108.11,0.0,-0.86637,9e-05,17.26716]
[1777454990124,31.48,77107.51,0.0,-0.86645,9e-05,17.25961]
[1777454996573,31.48,77106.32,0.0,-0.86658,9e-05,17.24758]
[1777455001578,31.48,77106.62,0.0,-0.86658,9e-05,17.24778]
[1777455006583,31.47,77106.71,0.0,-0.8666,9e-05,17.24627]
[1777455011588,31.47,77107.33,0.0,-0.86657,9e-05,17.24895]
[1777455016593,31.47,77109.78,0.0,-0.86639,9e-05,17.2658]
[1777455021598,31.46,77109.84,0.0,-0.86641,9e-05,17.26401]
[1777455027386,31.46,77108.63,0.0,-0.86654,9e-05,17.25226]
[1777455032609,31.46,77106.21,0.0,-0.86678,9e-05,17.22873]
[1777455038615,31.46,77109.73,0.0,-0.8665,9e-05,17.2547]
[1777455043620,31.45,77110.7,0.0,-0.86644,9e-05,17.26006]
[1777455048625,31.45,77109.54,0.0,-0.86656,9e-05,17.24874]
[1777455053633,31.45,77109.84,0.0,-0.86655,9e-05,17.24963]
[1777455058638,31.45,77110.77,0.0,-0.86649,9e-05,17.25529]
[1777455063643,31.44,77110.84,0.0,-0.86651,9e-05,17.254]
[1777455068648,31.44,77109.16,0.0,-0.86667,9e-05,17.23921]
[1777455074653,31.44,77106.21,0.0,-0.86693,9e-05,17.21499]
[1777455079658,31.44,77107.32,0.0,-0.86685,9e-05,17.22284]
[1777455085571,31.44,77107.26,0.0,-0.86687,9e-05,17.22128]
[1777455090606,31.44,77106.73,0.0,-0.86692,9e-05,17.21627]
[1777455095642,31.43,77107.58,0.0,-0.86689,9e-05,17.21792]
[1777455100679,31.43,77107.71,0.0,-0.8669,9e-05,17.217]
[1777455105684,31.43,77110.13,0.0,-0.86671,9e-05,17.23397]
[1777455110689,31.43,77110.53,0.0,-0.8667,9e-05,17.23502]
[1777455115694,31.42,77110.94,0.0,-0.86669,9e-05,17.23621]
[1777455120699,31.42,77110.83,0.0,-0.86672,9e-05,17.23333]
[1777455125704,31.42,77111.57,0.0,-0.86668,9e-05,17.23713]
[1777455130709,31.41,77111.8,0.0,-0.86668,9e-05,17.23696]
[1777455135714,31.41,77112.65,0.0,-0.86663,9e-05,17.24166]
[1777455140719,31.41,77116.34,0.0,-0.86633,9e-05,17.26964]
[1777455144723,31.41,77126.74,0.0,-0.86545,9e-05,17.3498]
[1777455148727,31.41,77134.47,0.0,-0.86479,9e-05,17.40944]
[1777455151730,31.41,77141.95,0.0,-0.86418,9e-05,17.46408]
[1777455153732,31.4,77136.29,0.0,-0.86468,9e-05,17.41886]
[1777455154733,31.4,77128.36,0.0,-0.86536,9e-05,17.35618]
[1777455156285,31.4,77130.99,0.0,-0.86514,9e-05,17.37626]
[1777455158737,31.4,77136.09,0.0,-0.86471,9e-05,17.41549]
[1777455163742,31.4,77142.69,0.0,-0.86416,9e-05,17.46554]
[1777455168747,31.4,77142.63,0.0,-0.86419,9e-05,17.46343]
[1777455173765,31.4,77154.57,0.0,-0.86315,9e-05,17.55679]
[1777455175767,31.4,77160.6,0.0,-0.86263,9e-05,17.60409]
[1777455180772,31.4,77159.84,0.0,-0.8627,9e-05,17.59773]
[1777455185777,31.39,77171.38,0.0,-0.8617,9e-05,17.68817]
[1777455190782,31.39,77169.49,0.0,-0.86187,9e-05,17.67276]
[1777455195786,31.39,77170.56,0.0,-0.86178,9e-05,17.68039]
[1777455200791,31.39,77168.19,0.0,-0.862,9e-05,17.6608]
[1777455204795,31.39,77174.31,0.0,-0.86147,9e-05,17.7084]
[1777455209800,31.39,77176.56,0.0,-0.86129,9e-05,17.725]
[1777455214805,31.39,77179.21,0.0,-0.86109,9e-05,17.74107]
[1777455215806,31.39,77192.18,0.0,-0.85995,9e-05,17.84312]
[1777455218811,31.38,77183.03,0.0,-0.86077,9e-05,17.76992]
[1777455219812,31.38,77172.98,0.0,-0.86166,9e-05,17.69049]
[1777455220814,31.38,77165.29,0.0,-0.86233,9e-05,17.62979]
[1777455223818,31.38,77157.99,0.0,-0.86297,9e-05,17.57178]
[1777455227822,31.38,77150.9,0.0,-0.8636,9e-05,17.51525]
[1777455228823,31.38,77145.71,0.0,-0.86405,9e-05,17.47431]
[1777455233828,31.38,77146.07,0.0,-0.86403,9e-05,17.47648]
[1777455238833,31.38,77144.65,0.0,-0.86416,9e-05,17.46496]
[1777455243837,31.38,77148.09,0.0,-0.86386,9e-05,17.49158]
[1777455248842,31.38,77149.44,0.0,-0.86375,9e-05,17.50164]
[1777455253847,31.38,77154.09,0.0,-0.86335,9e-05,17.53753]
[1777455259801,31.38,77154.46,0.0,-0.86333,9e-05,17.5394]
[1777455262820,31.38,77158.34,0.0,-0.863,9e-05,17.56933]
[1777455265841,31.38,77164.55,0.0,-0.86247,9e-05,17.61759]
[1777455268862,31.37,77171.07,0.0,-0.8619,9e-05,17.66878]
[1777455271867,31.37,77179.93,0.0,-0.86115,9e-05,17.73469]
[1777455275871,31.37,77174.88,0.0,-0.86161,9e-05,17.69356]
[1777455281877,31.37,77173.42,0.0,-0.86175,9e-05,17.68077]
[1777455287197,31.37,77175.74,0.0,-0.86156,9e-05,17.6975]
[1777455292888,31.37,77174.57,0.0,-0.86169,9e-05,17.68668]
[1777455298894,31.36,77174.45,0.0,-0.86171,9e-05,17.6845]
[1777455301897,31.36,77180.87,0.0,-0.86116,9e-05,17.73426]
[1777455306902,31.36,77188.44,0.0,-0.8605,9e-05,17.79281]
[1777455309905,31.36,77193.88,0.0,-0.86003,9e-05,17.83489]
[1777455314910,31.36,77198.5,0.0,-0.85964,9e-05,17.86966]
[1777455319915,31.35,77202.15,0.0,-0.85934,9e-05,17.89651]
[1777455323919,31.35,77208.33,0.0,-0.85881,9e-05,17.94368]
[1777455328924,31.35,77212.4,0.0,-0.85847,9e-05,17.97399]
[1777455331927,31.35,77218.45,0.0,-0.85796,9e-05,18.01758]
[1777455334930,31.35,77210.77,0.0,-0.85865,9e-05,17.95613]
[1777455339936,31.35,77211.6,0.0,-0.85859,9e-05,17.9621]
[1777455342939,31.35,77217.42,0.0,-0.85807,9e-05,18.00761]
[1777455348947,31.34,77219.76,0.0,-0.85788,9e-05,18.02478]
[1777455353953,31.34,77219.7,0.0,-0.8579,9e-05,18.02303]
[1777455358957,31.34,77221.43,0.0,-0.85776,9e-05,18.03552]
[1777455361960,31.33,77232.0,0.0,-0.85688,9e-05,18.11312]
[1777455366965,31.32,77232.52,0.0,-0.85691,9e-05,18.1105]
[1777455371970,31.32,77235.74,0.0,-0.85663,9e-05,18.1351]
[1777455376975,31.32,77235.45,0.0,-0.85667,9e-05,18.13181]
[1777455381980,31.32,77232.44,0.0,-0.85695,9e-05,18.10703]
[1777455386985,31.32,77231.03,0.0,-0.85709,9e-05,18.09525]
[1777455391990,31.31,77231.73,0.0,-0.85705,9e-05,18.0969]
[1777455396995,31.31,77229.26,0.0,-0.85728,9e-05,18.07689]
[1777455402000,31.31,77229.96,0.0,-0.85722,9e-05,18.08219]
[1777455405003,31.31,77224.94,0.0,-0.85767,9e-05,18.04201]
[1777455410011,31.31,77217.9,0.0,-0.85831,9e-05,17.98535]
[1777455415016,31.31,77216.77,0.0,-0.85842,9e-05,17.97581]
[1777455420021,31.31,77218.0,0.0,-0.85832,9e-05,17.98488]
[1777455423942,31.31,77214.0,0.0,-0.85868,9e-05,17.95289]
[1777455424949,31.31,77208.64,0.0,-0.85916,9e-05,17.91045]
[1777455429983,31.31,77210.09,0.0,-0.85903,9e-05,17.92184]
[1777455435019,31.31,77210.42,0.0,-0.859,9e-05,17.92419]
[1777455440045,31.31,77212.3,0.0,-0.85884,9e-05,17.93885]
[1777455445050,31.31,77208.98,0.0,-0.85914,9e-05,17.91239]
[1777455447052,31.31,77203.02,0.0,-0.85967,9e-05,17.86534]
[1777455448322,31.31,77199.28,0.0,-0.86,9e-05,17.83602]
[1777455453058,31.31,77191.84,0.0,-0.86067,9e-05,17.77428]
[1777455455060,31.31,77186.72,0.0,-0.86112,9e-05,17.73395]
[1777455460065,31.31,77182.01,0.0,-0.86153,9e-05,17.69726]
[1777455465070,31.31,77188.11,0.0,-0.86099,9e-05,17.74569]
[1777455470075,31.31,77191.39,0.0,-0.8607,9e-05,17.77148]
[1777455475080,31.31,77189.7,0.0,-0.86085,9e-05,17.75812]
[1777455480084,31.31,77189.5,0.0,-0.86087,9e-05,17.75652]
[1777455485089,31.31,77188.44,0.0,-0.86095,9e-05,17.74877]
[1777455491095,31.31,77187.37,0.0,-0.86106,9e-05,17.73965]
[1777455496100,31.31,77186.72,0.0,-0.86112,9e-05,17.73423]
[1777455501105,31.31,77185.78,0.0,-0.8612,9e-05,17.72718]
[1777455506110,31.31,77185.37,0.0,-0.86122,9e-05,17.72482]
[1777455511116,31.31,77183.57,0.0,-0.8614,9e-05,17.70716]
[1777455516121,31.31,77181.19,0.0,-0.86161,9e-05,17.68825]
[1777455521126,31.31,77183.25,0.0,-0.86142,9e-05,17.70521]
[1777455526131,31.31,77184.29,0.0,-0.86132,9e-05,17.71445]
[1777455529134,31.32,77191.9,0.0,-0.86064,9e-05,17.77554]
[1777455534139,31.32,77193.58,0.0,-0.86048,9e-05,17.78956]
[1777455539144,31.32,77196.13,0.0,-0.86024,9e-05,17.81083]
[1777455544149,31.32,77196.55,0.0,-0.8602,9e-05,17.8147]
[1777455550155,31.32,77197.77,0.0,-0.86008,9e-05,17.82519]
[1777455556161,31.32,77199.14,0.0,-0.85995,9e-05,17.83687]
[1777455561166,31.32,77203.5,0.0,-0.85955,9e-05,17.87221]
[1777455566171,31.32,77199.81,0.0,-0.85987,9e-05,17.84387]
[1777455571178,31.33,77195.75,0.0,-0.86023,9e-05,17.80976]
[1777455576182,31.33,77197.72,0.0,-0.86005,9e-05,17.82632]
[1777455581187,31.33,77197.61,0.0,-0.86004,9e-05,17.82676]
[1777455586193,31.33,77191.71,0.0,-0.86055,9e-05,17.7811]
[1777455588195,31.33,77178.23,0.0,-0.86174,9e-05,17.67481]
[1777455589196,31.33,77163.62,0.0,-0.86302,9e-05,17.56003]
[1777455590197,31.33,77168.24,0.0,-0.8626,9e-05,17.59722]
[1777455591198,31.33,77185.46,0.0,-0.86109,9e-05,17.73343]
[1777455597204,31.34,77183.49,0.0,-0.86124,9e-05,17.71945]
[1777455602209,31.34,77184.81,0.0,-0.86111,9e-05,17.73131]
[1777455607214,31.34,77184.94,0.0,-0.86109,9e-05,17.73335]
[1777455612219,31.34,77182.92,0.0,-0.86125,9e-05,17.71899]
[1777455617224,31.34,77184.22,0.0,-0.86112,9e-05,17.73049]
[1777455622229,31.35,77185.03,0.0,-0.86104,9e-05,17.73783]
[1777455627234,31.35,77183.2,0.0,-0.86118,9e-05,17.72476]
[1777455633240,31.35,77179.62,0.0,-0.86149,9e-05,17.69513]
[1777455639246,31.35,77175.47,0.0,-0.86184,9e-05,17.66444]
[1777455645252,31.36,77174.23,0.0,-0.86192,9e-05,17.65674]
[1777455651258,31.36,77174.03,0.0,-0.86191,9e-05,17.6574]
[1777455656263,31.36,77179.05,0.0,-0.86145,9e-05,17.69873]
[1777455661271,31.37,77182.39,0.0,-0.86113,9e-05,17.72707]
[1777455666276,31.37,77183.21,0.0,-0.86104,9e-05,17.7355]
[1777455671281,31.37,77185.02,0.0,-0.86085,9e-05,17.75203]
[1777455676286,31.37,77186.14,0.0,-0.86074,9e-05,17.76217]
[1777455678288,31.37,77193.3,0.0,-0.8601,9e-05,17.81938]
[1777455683293,31.38,77195.64,0.0,-0.85987,9e-05,17.83934]
[1777455688298,31.38,77196.46,0.0,-0.85977,9e-05,17.84819]
[1777455694304,31.38,77197.59,0.0,-0.85967,9e-05,17.85599]
[1777455699309,31.39,77198.43,0.0,-0.85958,9e-05,17.86415]
[1777455705315,31.39,77198.74,0.0,-0.85952,9e-05,17.86882]
[1777455711321,31.39,77198.16,0.0,-0.85955,9e-05,17.86644]
[1777455716326,31.39,77201.09,0.0,-0.85927,9e-05,17.89135]
[1777455721331,31.4,77201.05,0.0,-0.85924,9e-05,17.89345]
[1777455726336,31.4,77202.48,0.0,-0.8591,9e-05,17.90627]
[1777455731341,31.4,77202.3,0.0,-0.8591,9e-05,17.90638]
[1777455736347,31.4,77201.72,0.0,-0.85914,9e-05,17.90284]
[1777455741352,31.41,77201.53,0.0,-0.85913,9e-05,17.90313]
[1777455746357,31.41,77199.71,0.0,-0.85928,9e-05,17.89033]
[1777455751362,31.41,77199.11,0.0,-0.85933,9e-05,17.88418]
[1777455756367,31.42,77199.42,0.0,-0.85928,9e-05,17.88869]
[1777455761372,31.42,77200.93,0.0,-0.85912,9e-05,17.9026]
[1777455767378,31.42,77200.29,0.0,-0.85916,9e-05,17.89927]
[1777455772382,31.42,77199.24,0.0,-0.85923,9e-05,17.89299]
[1777455773384,31.42,77193.82,0.0,-0.8597,9e-05,17.85073]
[1777455778389,31.43,77192.51,0.0,-0.85979,9e-05,17.84318]
[1777455784395,31.43,77189.99,0.0,-0.85998,9e-05,17.82538]
[1777455789400,31.43,77187.89,0.0,-0.86015,9e-05,17.81053]
[1777455794405,31.44,77191.51,0.0,-0.85981,9e-05,17.84088]
[1777455799410,31.44,77192.72,0.0,-0.85969,9e-05,17.85189]
[1777455804415,31.44,77194.23,0.0,-0.85954,9e-05,17.8651]
[1777455810421,31.44,77193.64,0.0,-0.85957,9e-05,17.86177]
[1777455815427,31.44,77194.27,0.0,-0.85952,9e-05,17.86487]
[1777455820432,31.45,77195.6,0.0,-0.85939,9e-05,17.87653]
[1777455825438,31.45,77196.0,0.0,-0.85934,9e-05,17.88088]
[1777455830443,31.45,77195.24,0.0,-0.8594,9e-05,17.87582]
[1777455835448,31.45,77198.38,0.0,-0.8591,9e-05,17.90187]
[1777455841454,31.45,77206.02,0.0,-0.85841,9e-05,17.9632]
[1777455847460,31.45,77204.69,0.0,-0.85852,9e-05,17.9533]
[1777455852465,31.45,77204.41,0.0,-0.85854,9e-05,17.9515]
[1777455858471,31.46,77202.33,0.0,-0.85872,9e-05,17.93587]
[1777455863476,31.46,77205.71,0.0,-0.85841,9e-05,17.96325]
[1777455868481,31.46,77207.96,0.0,-0.85821,9e-05,17.98128]
[1777455873486,31.46,77208.94,0.0,-0.85814,9e-05,17.98577]
[1777455878491,31.46,77212.46,0.0,-0.85782,9e-05,18.01368]
[1777455883496,31.46,77210.4,0.0,-0.858,9e-05,17.99774]
[1777455888501,31.46,77211.07,0.0,-0.85794,9e-05,18.00312]
[1777455893506,31.46,77211.49,0.0,-0.8579,9e-05,18.00675]
[1777455898511,31.46,77212.02,0.0,-0.85785,9e-05,18.01102]
[1777455903516,31.46,77212.58,0.0,-0.8578,9e-05,18.0155]
[1777455908521,31.46,77208.47,0.0,-0.85817,9e-05,17.98317]
[1777455913526,31.46,77207.18,0.0,-0.85828,9e-05,17.97327]
[1777455914527,31.46,77200.26,0.0,-0.85889,9e-05,17.91885]
[1777455916529,31.46,77206.66,0.0,-0.85832,9e-05,17.96967]
[1777455922538,31.46,77209.53,0.0,-0.85806,9e-05,17.99271]
[1777455924540,31.46,77214.77,0.0,-0.85759,9e-05,18.03423]
[1777455930546,31.46,77227.13,0.0,-0.85648,9e-05,18.13218]
[1777455933549,31.46,77232.24,0.0,-0.85604,9e-05,18.16929]
[1777455939548,31.46,77235.04,0.0,-0.85578,9e-05,18.19188]
[1777455944561,31.47,77239.26,0.0,-0.85538,9e-05,18.2271]
[1777455949566,31.47,77244.19,0.0,-0.85491,9e-05,18.26733]
[1777455954571,31.47,77244.48,0.0,-0.85491,9e-05,18.26812]
[1777455956573,31.47,77249.53,0.0,-0.85445,9e-05,18.30768]
[1777455961578,31.46,77252.54,0.0,-0.8542,9e-05,18.33002]
[1777455966583,31.46,77256.62,0.0,-0.85384,9e-05,18.36101]
[1777455971588,31.46,77259.49,0.0,-0.85359,9e-05,18.38296]
[1777455976593,31.46,77261.94,0.0,-0.85338,9e-05,18.40145]
[1777455981598,31.46,77260.8,0.0,-0.85349,9e-05,18.39171]
[1777455984601,31.46,77269.13,0.0,-0.85274,9e-05,18.45712]
[1777455985602,31.46,77263.58,0.0,-0.85324,9e-05,18.41304]
[1777455986603,31.46,77257.03,0.0,-0.85384,9e-05,18.36117]
[1777455991608,31.46,77255.52,0.0,-0.854,9e-05,18.34537]
[1777455996613,31.45,77265.09,0.0,-0.85314,9e-05,18.42044]
[1777456001618,31.45,77266.27,0.0,-0.85305,9e-05,18.42872]
[1777456004621,31.45,77273.93,0.0,-0.85235,9e-05,18.48877]
[1777456008633,31.45,77300.15,0.0,-0.84999,9e-05,18.69235]
[1777456009634,31.44,77323.56,0.0,-0.84789,9e-05,18.87176]
[1777456010635,31.43,77310.91,0.0,-0.84913,9e-05,18.76653]
[1777456011637,31.43,77292.16,0.0,-0.85087,9e-05,18.61751]
[1777456012297,31.43,77292.16,0.0,-0.85087,9e-05,18.61733]
[1777456013639,31.43,77284.1,0.0,-0.85161,9e-05,18.5532]
[1777456014640,31.43,77294.9,0.0,-0.85062,9e-05,18.63849]
[1777456015641,31.43,77301.78,0.0,-0.84999,9e-05,18.69295]
[1777456018644,31.42,77308.87,0.0,-0.84936,9e-05,18.74698]
[1777456019645,31.42,77315.05,0.0,-0.84885,9e-05,18.79035]
[1777456020646,31.42,77317.52,0.0,-0.84862,9e-05,18.80979]
[1777456021647,31.41,77311.32,0.0,-0.8492,9e-05,18.76035]
[1777456025651,31.41,77316.08,0.0,-0.84877,9e-05,18.79743]
[1777456027653,31.42,77327.26,0.0,-0.84769,9e-05,18.889]
[1777456028654,31.42,77339.25,0.0,-0.84655,9e-05,18.9855]
[1777456033659,31.43,77335.56,0.0,-0.84683,9e-05,18.96154]
[1777456034660,31.43,77329.79,0.0,-0.84737,9e-05,18.91602]
[1777456039665,31.44,77340.16,0.0,-0.84634,9e-05,19.00338]
[1777456040666,31.44,77346.03,0.0,-0.84578,9e-05,19.04997]
[1777456042507,31.44,77341.28,0.0,-0.84621,9e-05,19.01395]
[1777456044670,31.44,77329.43,0.0,-0.84732,9e-05,18.9201]
[1777456049675,31.44,77326.12,0.0,-0.84765,9e-05,18.8923]
[1777456052678,31.44,77320.19,0.0,-0.84821,9e-05,18.84252]
[1777456057683,31.44,77320.73,0.0,-0.84815,9e-05,18.84763]
[1777456063689,31.44,77317.37,0.0,-0.84846,9e-05,18.82185]
[1777456068694,31.44,77317.32,0.0,-0.84845,9e-05,18.82205]
[1777456072697,31.44,77311.8,0.0,-0.84897,9e-05,18.77827]
[1777456078703,31.44,77316.0,0.0,-0.84858,9e-05,18.81155]
[1777456084709,31.44,77317.12,0.0,-0.84848,9e-05,18.82025]
[1777456089714,31.44,77318.39,0.0,-0.84836,9e-05,18.83009]
[1777456095720,31.44,77311.11,0.0,-0.84904,9e-05,18.7721]
[1777456101726,31.44,77313.47,0.0,-0.84882,9e-05,18.79087]
[1777456106731,31.44,77314.04,0.0,-0.84877,9e-05,18.79536]
[1777456111736,31.44,77314.88,0.0,-0.84871,9e-05,18.79867]
[1777456112737,31.44,77323.8,0.0,-0.84788,9e-05,18.86947]
[1777456115740,31.44,77329.15,0.0,-0.84738,9e-05,18.91177]
[1777456118743,31.44,77323.9,0.0,-0.84787,9e-05,18.87027]
[1777456119744,31.44,77352.44,0.0,-0.84519,9e-05,19.09698]
[1777456120745,31.44,77369.82,0.0,-0.84354,0.0001,19.23512]
[1777456123068,31.44,77368.54,0.0,-0.84366,0.0001,19.22506]
[1777456124749,31.44,77369.05,0.0,-0.84361,0.0001,19.22896]
[1777456130755,31.44,77363.74,0.0,-0.84412,9e-05,19.18645]
[1777456135760,31.44,77374.31,0.0,-0.84312,0.0001,19.27012]
[1777456141774,31.44,77373.97,0.0,-0.84316,0.0001,19.26698]
[1777456142775,31.44,77382.59,0.0,-0.84233,0.0001,19.33555]
[1777456143214,31.44,77382.59,0.0,-0.84233,0.0001,19.33557]
[1777456144777,31.44,77403.0,0.0,-0.84038,0.0001,19.49782]
[1777456149782,31.44,77397.69,0.0,-0.84087,0.0001,19.45682]
[1777456152785,31.44,77403.62,0.0,-0.8403,0.0001,19.50434]
[1777456157790,31.44,77402.54,0.0,-0.8404,0.0001,19.49585]
[1777456163354,31.44,77407.51,0.0,-0.83992,0.0001,19.53555]
[1777456165798,31.44,77416.75,0.0,-0.83902,0.0001,19.60915]
[1777456170804,31.44,77476.88,0.0,-0.83315,0.0001,20.08585]
[1777456171813,31.44,77582.2,0.0,-0.82255,0.0001,20.91811]
[1777456173457,31.44,77582.2,0.0,-0.82255,0.0001,20.91825]
[1777456174818,31.44,77630.72,0.0,-0.81751,0.0001,21.30219]
[1777456176822,31.44,77641.12,0.0,-0.8164,0.0001,21.38589]
[1777456180826,31.44,77622.28,0.0,-0.81843,0.0001,21.23313]
[1777456181827,31.43,77608.4,0.0,-0.81989,0.0001,21.12184]
[1777456182828,31.43,77595.82,0.0,-0.8212,0.0001,21.02211]
[1777456183532,31.43,77595.82,0.0,-0.8212,0.0001,21.02215]
[1777456184830,31.43,77578.61,0.0,-0.82297,0.0001,20.88596]
[1777456185830,31.43,77572.25,0.0,-0.82362,0.0001,20.83567]
[1777456186831,31.44,77579.0,0.0,-0.82293,0.0001,20.88925]
[1777456187832,31.44,77587.13,0.0,-0.82209,0.0001,20.95371]
[1777456189834,31.45,77603.84,0.0,-0.82027,0.0001,21.09274]
[1777456190835,31.45,77614.99,0.0,-0.81911,0.0001,21.18142]
[1777456191836,31.45,77629.65,0.0,-0.81754,0.0001,21.30027]
[1777456192841,31.45,77647.8,0.0,-0.81563,0.00011,21.44368]
[1777456193628,31.45,77647.8,0.0,-0.81563,0.00011,21.44387]
[1777456194843,31.45,77658.08,0.0,-0.81454,0.00011,21.5251]
[1777456195844,31.45,77666.57,0.0,-0.81365,0.00011,21.59196]
[1777456197846,31.46,77659.0,0.0,-0.81444,0.00011,21.53313]
[1777456199848,31.46,77653.34,0.0,-0.815,0.00011,21.49049]
[1777456200849,31.46,77643.19,0.0,-0.81606,0.00011,21.41105]
[1777456201850,31.46,77624.16,0.0,-0.81808,0.0001,21.25931]
[1777456203699,31.45,77624.16,0.0,-0.81809,0.0001,21.25805]
[1777456204856,31.45,77623.33,0.0,-0.81818,0.0001,21.25136]
[1777456205857,31.45,77630.37,0.0,-0.81745,0.0001,21.30684]
[1777456207859,31.45,77608.04,0.0,-0.81979,0.0001,21.12966]
[1777456209866,31.45,77592.11,0.0,-0.82143,0.0001,21.00356]
[1777456212869,31.45,77572.04,0.0,-0.82355,0.0001,20.84076]
[1777456217874,31.45,77567.39,0.0,-0.82403,0.0001,20.80369]
[1777456219878,31.45,77572.86,0.0,-0.82347,0.0001,20.84712]
[1777456224883,31.45,77574.24,0.0,-0.8233,0.0001,20.86016]
[1777456229888,31.45,77571.22,0.0,-0.82362,0.0001,20.83523]
[1777456230889,31.45,77556.23,0.0,-0.82515,0.0001,20.71639]
[1777456231890,31.45,77562.2,0.0,-0.82457,0.0001,20.76026]
[1777456235894,31.45,77571.65,0.0,-0.82359,0.0001,20.83573]
[1777456238897,31.45,77580.33,0.0,-0.8227,0.0001,20.90475]
[1777456239898,31.45,77575.18,0.0,-0.82323,0.0001,20.86394]
[1777456242901,31.45,77568.85,0.0,-0.82387,0.0001,20.81388]
[1777456247910,31.45,77569.56,0.0,-0.8238,0.0001,20.81977]
[1777456248911,31.45,77628.76,0.0,-0.81767,0.0001,21.28836]
[1777456249912,31.45,77634.72,0.0,-0.81705,0.0001,21.33532]
[1777456251914,31.45,77628.01,0.0,-0.81775,0.0001,21.28242]
[1777456256931,31.45,77631.73,0.0,-0.81736,0.0001,21.31175]
[1777456261949,31.45,77627.05,0.0,-0.81785,0.0001,21.27453]
[1777456263940,31.45,77627.05,0.0,-0.81785,0.0001,21.27489]
[1777456264947,31.45,77653.68,0.0,-0.81505,0.00011,21.48514]
[1777456265956,31.45,77653.68,0.0,-0.81505,0.00011,21.48516]
[1777456266960,31.45,77675.27,0.0,-0.81277,0.00011,21.65534]
[1777456268962,31.45,77708.25,0.0,-0.80923,0.00011,21.91586]
[1777456269966,31.46,77732.13,0.0,-0.80657,0.00011,22.10943]
[1777456271968,31.46,77737.55,0.0,-0.80601,0.00011,22.14986]
[1777456273970,31.45,77731.05,0.0,-0.80677,0.00011,22.09459]
[1777456276972,31.45,77746.9,0.0,-0.80507,0.00011,22.21794]
[1777456278975,31.44,77724.68,0.0,-0.80755,0.00011,22.03856]
[1777456279976,31.44,77704.19,0.0,-0.80975,0.00011,21.87778]
[1777456282982,31.44,77695.42,0.0,-0.81069,0.00011,21.80906]
[1777456283983,31.44,77701.17,0.0,-0.81007,0.00011,21.85438]
[1777456284984,31.44,77712.87,0.0,-0.80882,0.00011,21.94635]
[1777456286986,31.44,77703.8,0.0,-0.80979,0.00011,21.87526]
[1777456288989,31.44,77710.18,0.0,-0.80909,0.00011,21.92617]
[1777456290991,31.44,77717.28,0.0,-0.80833,0.00011,21.9819]
[1777456295996,31.44,77709.51,0.0,-0.80918,0.00011,21.91768]
[1777456297998,31.44,77693.84,0.0,-0.81086,0.00011,21.79478]
[1777456302002,31.45,77685.16,0.0,-0.81176,0.00011,21.7282]
[1777456303003,31.45,77675.32,0.0,-0.8128,0.00011,21.65103]
[1777456306006,31.45,77682.97,0.0,-0.81198,0.00011,21.71202]
[1777456309009,31.45,77677.28,0.0,-0.81258,0.00011,21.66737]
[1777456310010,31.45,77683.08,0.0,-0.81196,0.00011,21.71307]
[1777456316018,31.45,77687.74,0.0,-0.81146,0.00011,21.75042]
[1777456317019,31.45,77664.42,0.0,-0.81394,0.00011,21.56661]
[1777456318020,31.45,77637.66,0.0,-0.81675,0.0001,21.35565]
[1777456321023,31.45,77627.1,0.0,-0.81785,0.0001,21.27261]
[1777456323026,31.45,77634.04,0.0,-0.81712,0.0001,21.32789]
[1777456324041,31.45,77649.02,0.0,-0.81555,0.00011,21.44634]
[1777456324569,31.45,77649.02,0.0,-0.81554,0.00011,21.44651]
[1777456326043,31.45,77671.51,0.0,-0.81316,0.00011,21.624]
[1777456327044,31.45,77692.61,0.0,-0.81092,0.00011,21.79013]
[1777456332049,31.45,77690.54,0.0,-0.81114,0.00011,21.77371]
[1777456333052,31.45,77681.85,0.0,-0.81207,0.00011,21.70542]
[1777456334053,31.45,77673.77,0.0,-0.81292,0.00011,21.64193]
[1777456336056,31.45,77667.69,0.0,-0.81357,0.00011,21.59412]
[1777456338058,31.45,77674.42,0.0,-0.81285,0.00011,21.64752]
[1777456339059,31.46,77679.66,0.0,-0.81229,0.00011,21.6889]
[1777456343063,31.46,77687.57,0.0,-0.81144,0.00011,21.75194]
[1777456347070,31.46,77695.99,0.0,-0.81053,0.00011,21.81846]
[1777456352075,31.46,77690.1,0.0,-0.81118,0.00011,21.76858]
[1777456357085,31.46,77694.34,0.0,-0.81073,0.00011,21.80186]
[1777456360088,31.46,77688.21,0.0,-0.81139,0.00011,21.75351]
[1777456361089,31.46,77681.8,0.0,-0.81207,0.00011,21.70316]
[1777456366094,31.46,77683.34,0.0,-0.8119,0.00011,21.71557]
[1777456371099,31.46,77685.25,0.0,-0.8117,0.00011,21.73082]
[1777456376104,31.46,77684.75,0.0,-0.81175,0.00011,21.72707]
[1777456381133,31.46,77684.04,0.0,-0.81182,0.00011,21.72162]
[1777456383135,31.46,77691.84,0.0,-0.81099,0.00011,21.78286]
[1777456385006,31.46,77695.97,0.0,-0.81055,0.00011,21.81553]
[1777456387140,31.46,77701.55,0.0,-0.80994,0.00011,21.85974]
[1777456388141,31.46,77683.87,0.0,-0.81183,0.00011,21.72058]
[1777456391144,31.46,77689.78,0.0,-0.81121,0.00011,21.76673]
[1777456392145,31.46,77697.55,0.0,-0.81038,0.00011,21.82764]
[1777456394147,31.46,77692.24,0.0,-0.81095,0.00011,21.78573]
[1777456397150,31.46,77685.46,0.0,-0.81168,0.00011,21.73227]
[1777456402155,31.46,77694.35,0.0,-0.81073,0.00011,21.80203]
[1777456403156,31.46,77689.12,0.0,-0.81129,0.00011,21.76091]
[1777456404157,31.46,77696.8,0.0,-0.81047,0.00011,21.82117]
[1777456407160,31.46,77690.61,0.0,-0.81114,0.00011,21.77221]
[1777456412167,31.46,77685.51,0.0,-0.81171,0.00011,21.72822]
[1777456413168,31.46,77679.44,0.0,-0.81235,0.00011,21.68031]
[1777456414169,31.46,77662.08,0.0,-0.8142,0.00011,21.5436]
[1777456419174,31.46,77658.42,0.0,-0.81458,0.00011,21.51515]
[1777456425118,31.46,77658.8,0.0,-0.81453,0.00011,21.5187]
[1777456430153,31.46,77655.66,0.0,-0.81486,0.00011,21.49408]
[1777456435187,31.46,77653.98,0.0,-0.81504,0.00011,21.48086]
[1777456437202,31.46,77648.38,0.0,-0.81562,0.00011,21.43671]
[1777456438205,31.46,77654.18,0.0,-0.81501,0.00011,21.48243]
[1777456440207,31.46,77660.71,0.0,-0.81433,0.00011,21.53372]
[1777456444212,31.46,77671.19,0.0,-0.81322,0.00011,21.61601]
[1777456445213,31.46,77684.55,0.0,-0.8118,0.00011,21.72101]
[1777456447215,31.46,77691.02,0.0,-0.81112,0.00011,21.77141]
[1777456452220,31.45,77690.29,0.0,-0.81121,0.00011,21.76494]
[1777456454222,31.45,77679.81,0.0,-0.81233,0.00011,21.68204]
[1777456457225,31.45,77670.67,0.0,-0.81331,0.00011,21.60957]
[1777456460231,31.45,77664.25,0.0,-0.814,0.00011,21.55799]
[1777456462233,31.45,77656.04,0.0,-0.81488,0.00011,21.49279]
[1777456464235,31.45,77649.3,0.0,-0.8156,0.00011,21.43905]
[1777456465696,31.45,77647.32,0.0,-0.81581,0.00011,21.42294]
[1777456471242,31.45,77650.91,0.0,-0.81547,0.00011,21.44693]
[1777456472243,31.45,77659.04,0.0,-0.81461,0.00011,21.51076]
[1777456473244,31.45,77666.31,0.0,-0.81385,0.00011,21.56776]
[1777456475246,31.44,77659.61,0.0,-0.81457,0.00011,21.51421]
[1777456480257,31.44,77658.99,0.0,-0.81466,0.00011,21.50764]
[1777456483260,31.44,77665.9,0.0,-0.81394,0.00011,21.56133]
[1777456488267,31.44,77667.05,0.0,-0.81382,0.00011,21.5698]
[1777456493272,31.44,77666.07,0.0,-0.81394,0.00011,21.56151]
[1777456495910,31.44,77666.28,0.0,-0.81392,0.00011,21.56269]
[1777456497276,31.44,77676.94,0.0,-0.81279,0.00011,21.64661]
[1777456498277,31.44,77687.96,0.0,-0.81162,0.00011,21.7332]
[1777456503291,31.43,77683.02,0.0,-0.81216,0.00011,21.69329]
[1777456508306,31.43,77698.81,0.0,-0.81049,0.00011,21.8167]
[1777456509307,31.43,77714.95,0.0,-0.80875,0.00011,21.94345]
[1777456510308,31.43,77725.94,0.0,-0.80757,0.00011,22.02946]
[1777456515314,31.43,77721.3,0.0,-0.80808,0.00011,21.99255]
[1777456520319,31.43,77720.23,0.0,-0.80821,0.00011,21.98301]
[1777456524323,31.43,77731.2,0.0,-0.80704,0.00011,22.06844]
[1777456529328,31.43,77730.08,0.0,-0.80718,0.00011,22.05836]
[1777456534333,31.42,77738.83,0.0,-0.80628,0.00011,22.12127]
[1777456539338,31.42,77731.22,0.0,-0.80713,0.00011,22.0598]
[1777456540339,31.42,77726.16,0.0,-0.80769,0.00011,22.01964]
[1777456541340,31.42,77718.48,0.0,-0.80852,0.00011,21.95895]
[1777456542341,31.42,77711.56,0.0,-0.80927,0.00011,21.90456]
[1777456547346,31.42,77713.67,0.0,-0.80904,0.00011,21.92092]
[1777456549348,31.42,77719.35,0.0,-0.80843,0.00011,21.96538]
[1777456552351,31.42,77713.13,0.0,-0.80911,0.00011,21.91629]
[1777456557356,31.42,77711.48,0.0,-0.80929,0.00011,21.90299]
[1777456563362,31.42,77708.14,0.0,-0.80965,0.00011,21.87663]
[1777456568367,31.42,77700.51,0.0,-0.81046,0.00011,21.81673]
[1777456570369,31.42,77694.18,0.0,-0.81114,0.00011,21.76722]
[1777456572371,31.42,77688.31,0.0,-0.81177,0.00011,21.72087]
[1777456574373,31.41,77678.25,0.0,-0.81284,0.00011,21.64133]
[1777456575374,31.41,77665.38,0.0,-0.81421,0.00011,21.53976]
[1777456580379,31.41,77665.13,0.0,-0.81423,0.00011,21.53786]
[1777456581380,31.42,77671.58,0.0,-0.81355,0.00011,21.58877]
[1777456586385,31.41,77670.52,0.0,-0.81367,0.00011,21.5802]
[1777456588389,31.41,77664.09,0.0,-0.81435,0.00011,21.52911]
[1777456589286,31.41,77664.09,0.0,-0.81436,0.00011,21.52856]
[1777456590391,31.41,77618.17,0.0,-0.81918,0.0001,21.16544]
[1777456595396,31.41,77628.81,0.0,-0.81811,0.0001,21.24533]
[1777456596397,31.41,77623.67,0.0,-0.81865,0.0001,21.20442]
[1777456602407,31.41,77621.4,0.0,-0.81889,0.0001,21.18616]
[1777456607411,31.41,77621.68,0.0,-0.81887,0.0001,21.18776]
[1777456610416,31.41,77615.77,0.0,-0.81949,0.0001,21.14071]
[1777456612418,31.41,77606.93,0.0,-0.82041,0.0001,21.07044]
[1777456616422,31.41,77600.62,0.0,-0.82106,0.0001,21.0202]
[1777456618424,31.41,77594.43,0.0,-0.8217,0.0001,20.97114]
[1777456622428,31.41,77601.27,0.0,-0.821,0.0001,21.02527]
[1777456624430,31.41,77610.95,0.0,-0.82,0.0001,21.10168]
[1777456629435,31.41,77610.57,0.0,-0.82005,0.0001,21.09788]
[1777456632439,31.41,77601.12,0.0,-0.82103,0.0001,21.02268]
[1777456633440,31.41,77594.88,0.0,-0.82168,0.0001,20.97307]
[1777456638460,31.4,77591.72,0.0,-0.82202,0.0001,20.94718]
[1777456641464,31.4,77585.39,0.0,-0.82268,0.0001,20.89618]
[1777456646469,31.4,77580.84,0.0,-0.82316,0.0001,20.85894]
[1777456651474,31.4,77583.38,0.0,-0.82294,0.0001,20.87453]
[1777456656479,31.4,77583.03,0.0,-0.82299,0.0001,20.87047]
[1777456659482,31.4,77576.3,0.0,-0.82369,0.0001,20.81632]
[1777456664487,31.39,77573.23,0.0,-0.82403,0.0001,20.79033]
[1777456669492,31.39,77577.4,0.0,-0.82362,0.0001,20.82224]
[1777456674497,31.39,77583.48,0.0,-0.82301,0.0001,20.86949]
[1777456679501,31.39,77586.57,0.0,-0.82271,0.0001,20.89254]
[1777456684506,31.38,77586.53,0.0,-0.82273,0.0001,20.89089]
[1777456689511,31.38,77586.23,0.0,-0.82278,0.0001,20.88731]
[1777456694516,31.38,77586.79,0.0,-0.82274,0.0001,20.89052]
[1777456696518,31.38,77580.95,0.0,-0.82334,0.0001,20.84376]
[1777456701523,31.38,77585.96,0.0,-0.82284,0.0001,20.88256]
[1777456704526,31.38,77591.01,0.0,-0.82233,0.0001,20.92184]
[1777456705527,31.38,77596.48,0.0,-0.82177,0.0001,20.9649]
[1777456708530,31.37,77603.75,0.0,-0.82103,0.0001,21.02146]
[1777456713535,31.37,77615.55,0.0,-0.81985,0.0001,21.11007]
[1777456718540,31.37,77616.22,0.0,-0.81979,0.0001,21.11438]
[1777456722544,31.37,77610.5,0.0,-0.8204,0.0001,21.06825]
[1777456728550,31.37,77608.12,0.0,-0.82066,0.0001,21.04804]
[1777456733555,31.36,77606.13,0.0,-0.82088,0.0001,21.03157]
[1777456738560,31.36,77607.43,0.0,-0.82075,0.0001,21.04136]
[1777456743565,31.36,77616.08,0.0,-0.81986,0.0001,21.10945]
[1777456748570,31.36,77616.62,0.0,-0.81981,0.0001,21.11302]
[1777456749571,31.36,77622.0,0.0,-0.81926,0.0001,21.15541]
[1777456754576,31.36,77618.45,0.0,-0.81964,0.0001,21.12628]
[1777456759581,31.36,77622.92,0.0,-0.81918,0.0001,21.16099]
[1777456760582,31.36,77629.83,0.0,-0.81846,0.0001,21.21577]
[1777456765524,31.36,77635.07,0.0,-0.81792,0.0001,21.25711]
[1777456770559,31.36,77636.0,0.0,-0.81782,0.0001,21.26433]
[1777456772594,31.36,77628.77,0.0,-0.81861,0.0001,21.20289]
[1777456776598,31.35,77620.61,0.0,-0.81947,0.0001,21.13725]
[1777456779603,31.35,77615.4,0.0,-0.82002,0.0001,21.09534]
[1777456782606,31.35,77609.1,0.0,-0.82068,0.0001,21.04508]
[1777456785609,31.35,77603.09,0.0,-0.82132,0.0001,20.99669]
[1777456790614,31.35,77602.26,0.0,-0.82141,0.0001,20.98929]
[1777456795619,31.35,77605.55,0.0,-0.82108,0.0001,21.01454]
[1777456800625,31.35,77604.97,0.0,-0.82115,0.0001,21.00959]
[1777456802627,31.35,77610.93,0.0,-0.82053,0.0001,21.05678]
[1777456803628,31.35,77623.53,0.0,-0.81922,0.0001,21.15679]
[1777456804629,31.35,77630.25,0.0,-0.81852,0.0001,21.21012]
[1777456805630,31.35,77637.27,0.0,-0.81778,0.0001,21.26569]
[1777456808113,31.35,77641.85,0.0,-0.8173,0.00011,21.30172]
[1777456811635,31.35,77648.97,0.0,-0.81656,0.00011,21.35806]
[1777456815639,31.35,77654.22,0.0,-0.81601,0.00011,21.39936]
[1777456820648,31.35,77647.21,0.0,-0.81675,0.00011,21.34362]
[1777456824676,31.35,77632.78,0.0,-0.81827,0.0001,21.22881]
[1777456829681,31.35,77632.72,0.0,-0.81829,0.0001,21.22754]
[1777456831683,31.34,77626.64,0.0,-0.81895,0.0001,21.17558]
[1777456835687,31.34,77616.89,0.0,-0.81997,0.0001,21.09784]
[1777456840692,31.34,77619.75,0.0,-0.81968,0.0001,21.12015]
[1777456846698,31.34,77624.06,0.0,-0.81923,0.0001,21.15412]
[1777456851703,31.34,77620.08,0.0,-0.81965,0.0001,21.12243]
[1777456856708,31.34,77620.17,0.0,-0.81964,0.0001,21.12297]
[1777456861713,31.34,77617.17,0.0,-0.81996,0.0001,21.09881]
[1777456863715,31.34,77609.24,0.0,-0.82079,0.0001,21.03562]
[1777456868720,31.34,77611.89,0.0,-0.82052,0.0001,21.05604]
[1777456873725,31.34,77610.66,0.0,-0.82065,0.0001,21.04645]
[1777456879731,31.34,77614.1,0.0,-0.82028,0.0001,21.07423]
[1777456884736,31.34,77614.86,0.0,-0.8202,0.0001,21.08059]
[1777456889741,31.34,77611.81,0.0,-0.82051,0.0001,21.05679]
[1777456894746,31.34,77609.03,0.0,-0.82081,0.0001,21.03163]
[1777456899751,31.34,77607.28,0.0,-0.82099,0.0001,21.01797]
[1777456904756,31.34,77606.4,0.0,-0.82109,0.0001,21.01092]
[1777456909761,31.34,77607.32,0.0,-0.82099,0.0001,21.01814]
[1777456914766,31.34,77604.65,0.0,-0.82127,0.0001,20.99694]
[1777456919771,31.34,77604.08,0.0,-0.82133,0.0001,20.99255]
[1777456924776,31.34,77603.27,0.0,-0.82141,0.0001,20.98621]
[1777456927779,31.34,77608.33,0.0,-0.82088,0.0001,21.02665]
[1777456932784,31.34,77605.67,0.0,-0.82116,0.0001,21.00553]
[1777456938768,31.34,77604.65,0.0,-0.82126,0.0001,20.99743]
[1777456943798,31.34,77602.54,0.0,-0.82148,0.0001,20.9809]
[1777456947802,31.34,77609.82,0.0,-0.82072,0.0001,21.03869]
[1777456949804,31.34,77603.94,0.0,-0.82133,0.0001,20.99193]
[1777456954809,31.34,77602.34,0.0,-0.82152,0.0001,20.97578]
[1777456959814,31.34,77600.34,0.0,-0.82173,0.0001,20.95983]
[1777456964819,31.34,77599.34,0.0,-0.82183,0.0001,20.95211]
[1777456969824,31.35,77602.99,0.0,-0.82145,0.0001,20.9813]
[1777456974829,31.35,77601.97,0.0,-0.82155,0.0001,20.97322]
[1777456979834,31.35,77599.99,0.0,-0.82176,0.0001,20.95749]
[1777456984839,31.35,77606.73,0.0,-0.82106,0.0001,21.01099]
[1777456986841,31.35,77611.96,0.0,-0.82052,0.0001,21.05235]
[1777456987842,31.34,77617.5,0.0,-0.81994,0.0001,21.0962]
[1777456993848,31.34,77626.19,0.0,-0.81905,0.0001,21.16454]
[1777456998853,31.34,77633.32,0.0,-0.8183,0.0001,21.22083]
[1777457001856,31.34,77639.73,0.0,-0.81763,0.0001,21.27142]
[1777457005860,31.34,77668.63,0.0,-0.81458,0.00011,21.50036]
[1777457006861,31.34,77676.95,0.0,-0.8137,0.00011,21.56611]
[1777457010866,31.34,77683.91,0.0,-0.81296,0.00011,21.62105]
[1777457011867,31.34,77689.42,0.0,-0.8124,0.00011,21.66095]
[1777457014870,31.34,77696.43,0.0,-0.81165,0.00011,21.71604]
[1777457020876,31.34,77699.0,0.0,-0.81137,0.00011,21.73645]
[1777457025880,31.34,77699.81,0.0,-0.81128,0.00011,21.74326]
[1777457027882,31.34,77713.37,0.0,-0.80982,0.00011,21.85037]
[1777457029883,31.34,77718.63,0.0,-0.80926,0.00011,21.89175]
[1777457031889,31.34,77712.94,0.0,-0.80987,0.00011,21.847]
[1777457033891,31.34,77702.27,0.0,-0.81101,0.00011,21.76289]
[1777457034892,31.34,77692.68,0.0,-0.81204,0.00011,21.68711]
[1777457035893,31.34,77675.19,0.0,-0.81391,0.00011,21.549]
[1777457036894,31.34,77664.03,0.0,-0.81509,0.00011,21.46097]
[1777457038896,31.34,77657.35,0.0,-0.81579,0.00011,21.40831]
[1777457043901,31.34,77658.4,0.0,-0.81568,0.00011,21.41639]
[1777457045903,31.34,77663.53,0.0,-0.81514,0.00011,21.45683]
[1777457051908,31.34,77666.81,0.0,-0.81481,0.00011,21.48185]
[1777457056913,31.34,77664.63,0.0,-0.81505,0.00011,21.46407]
[1777457060917,31.34,77670.21,0.0,-0.81445,0.00011,21.50824]
[1777457061918,31.34,77680.78,0.0,-0.81333,0.00011,21.59189]
[1777457065922,31.34,77673.08,0.0,-0.81415,0.00011,21.53066]
[1777457070927,31.34,77669.35,0.0,-0.81456,0.00011,21.50035]
[1777457075931,31.34,77672.31,0.0,-0.81427,0.00011,21.51978]
[1777457080936,31.34,77672.71,0.0,-0.81425,0.00011,21.52198]
[1777457085941,31.34,77671.17,0.0,-0.81442,0.00011,21.5092]
[1777457091947,31.33,77677.12,0.0,-0.8138,0.00011,21.55493]
[1777457097888,31.33,77679.17,0.0,-0.81359,0.00011,21.57093]
[1777457099955,31.33,77670.77,0.0,-0.81448,0.00011,21.50439]
[1777457104960,31.33,77671.03,0.0,-0.81446,0.00011,21.50613]
[1777457109966,31.33,77668.27,0.0,-0.81475,0.00011,21.48412]
[1777457114971,31.33,77667.95,0.0,-0.81479,0.00011,21.48159]
[1777457120309,31.33,77669.99,0.0,-0.81457,0.00011,21.4978]
[1777457125982,31.33,77675.16,0.0,-0.81402,0.00011,21.53907]
[1777457130987,31.33,77675.26,0.0,-0.81402,0.00011,21.53922]
[1777457135992,31.33,77674.75,0.0,-0.8141,0.00011,21.53117]
[1777457139996,31.33,77669.33,0.0,-0.81468,0.00011,21.48802]
[1777457145001,31.33,77663.52,0.0,-0.8153,0.00011,21.44141]
[1777457150007,31.33,77658.55,0.0,-0.81583,0.00011,21.40166]
[1777457156014,31.33,77656.66,0.0,-0.81604,0.00011,21.38632]
[1777457157015,31.33,77651.01,0.0,-0.81663,0.00011,21.3416]
[1777457162020,31.33,77650.49,0.0,-0.81669,0.00011,21.33765]
[1777457167025,31.33,77645.2,0.0,-0.81724,0.00011,21.29613]
[1777457172030,31.33,77646.58,0.0,-0.81709,0.00011,21.30757]
[1777457177036,31.33,77658.2,0.0,-0.81586,0.00011,21.39989]
[1777457183042,31.33,77656.38,0.0,-0.81605,0.00011,21.38528]
[1777457187046,31.33,77661.42,0.0,-0.81552,0.00011,21.42491]
[1777457193052,31.33,77663.77,0.0,-0.8153,0.00011,21.43967]
[1777457198057,31.33,77668.54,0.0,-0.8148,0.00011,21.47681]
[1777457203062,31.33,77669.35,0.0,-0.81473,0.00011,21.48245]
[1777457205064,31.33,77677.5,0.0,-0.81386,0.00011,21.54681]
[1777457207066,31.33,77685.11,0.0,-0.81305,0.00011,21.6071]
[1777457210958,31.33,77685.33,0.0,-0.81303,0.00011,21.60892]
[1777457212071,31.33,77702.96,0.0,-0.81114,0.00011,21.74821]
[1777457214073,31.33,77710.99,0.0,-0.81028,0.00011,21.8116]
[1777457218077,31.33,77716.87,0.0,-0.80964,0.00011,21.85808]
[1777457222081,31.33,77706.12,0.0,-0.8108,0.00011,21.77338]
[1777457223082,31.33,77694.83,0.0,-0.81201,0.00011,21.68428]
[1777457224083,31.33,77680.8,0.0,-0.81351,0.00011,21.57331]
[1777457225084,31.33,77673.47,0.0,-0.81429,0.00011,21.51531]
[1777457230090,31.33,77672.9,0.0,-0.81435,0.00011,21.51074]
[1777457234094,31.33,77685.62,0.0,-0.81299,0.00011,21.61168]
[1777457237097,31.33,77680.37,0.0,-0.81355,0.00011,21.57032]
[1777457243103,31.33,77680.23,0.0,-0.81356,0.00011,21.56968]
[1777457246106,31.33,77674.73,0.0,-0.81414,0.00011,21.52656]
[1777457247107,31.33,77681.22,0.0,-0.81345,0.00011,21.57789]
[1777457252112,31.33,77685.14,0.0,-0.81305,0.00011,21.60554]
[1777457258120,31.33,77689.96,0.0,-0.81253,0.00011,21.64379]
[1777457261123,31.33,77704.9,0.0,-0.81092,0.00011,21.76239]
[1777457266128,31.33,77707.24,0.0,-0.81066,0.00011,21.7815]
[1777457271133,31.33,77711.4,0.0,-0.81021,0.00011,21.81484]
[1777457274136,31.33,77716.8,0.0,-0.80962,0.00011,21.85743]
[1777457276140,31.33,77721.98,0.0,-0.80907,0.00011,21.89825]
[1777457281145,31.33,77720.32,0.0,-0.80925,0.00011,21.88519]
[1777457283147,31.33,77714.92,0.0,-0.80983,0.00011,21.84258]
[1777457284148,31.33,77709.88,0.0,-0.81037,0.00011,21.80296]
[1777457287151,31.33,77701.96,0.0,-0.81122,0.00011,21.74054]
[1777457289153,31.33,77689.73,0.0,-0.81253,0.00011,21.64364]
[1777457292156,31.33,77681.15,0.0,-0.81345,0.00011,21.57579]
[1777457298162,31.33,77681.27,0.0,-0.81343,0.00011,21.57675]
[1777457303167,31.33,77678.9,0.0,-0.81369,0.00011,21.55808]
[1777457306170,31.33,77672.33,0.0,-0.81439,0.00011,21.50603]
[1777457311175,31.33,77678.96,0.0,-0.8137,0.00011,21.55489]
[1777457312176,31.33,77687.06,0.0,-0.81284,0.00011,21.61896]
[1777457317181,31.33,77694.15,0.0,-0.81208,0.00011,21.67498]
[1777457318182,31.33,77707.86,0.0,-0.81061,0.00011,21.7834]
[1777457323187,31.33,77710.32,0.0,-0.81034,0.00011,21.80318]
[1777457328192,31.33,77712.03,0.0,-0.81016,0.00011,21.81656]
[1777457330194,31.33,77703.24,0.0,-0.81111,0.00011,21.74685]
[1777457335199,31.33,77707.25,0.0,-0.81069,0.00011,21.77742]
[1777457340215,31.33,77700.43,0.0,-0.81144,0.00011,21.72266]
[1777457345220,31.33,77695.29,0.0,-0.81199,0.00011,21.68154]
[1777457351225,31.33,77692.42,0.0,-0.81231,0.00011,21.65849]
[1777457352226,31.33,77686.56,0.0,-0.81293,0.00011,21.61217]
[1777457354228,31.33,77694.84,0.0,-0.81205,0.00011,21.67758]
[1777457359233,31.33,77695.38,0.0,-0.81199,0.00011,21.68163]
[1777457361237,31.33,77702.39,0.0,-0.81124,0.00011,21.73701]
[1777457362030,31.33,77702.39,0.0,-0.81124,0.00011,21.7371]
[1777457363239,31.33,77746.94,0.0,-0.80642,0.00011,22.08871]
[1777457364240,31.33,77758.42,0.0,-0.80518,0.00011,22.17815]
[1777457369245,31.32,77752.32,0.0,-0.80586,0.00011,22.12865]
[1777457374250,31.32,77746.61,0.0,-0.80653,0.00011,22.07914]
[1777457379255,31.32,77740.74,0.0,-0.80719,0.00011,22.03103]
[1777457384261,31.32,77742.97,0.0,-0.80696,0.00011,22.04751]
[1777457389266,31.31,77738.72,0.0,-0.80744,0.00011,22.01318]
[1777457394270,31.31,77741.57,0.0,-0.80714,0.00011,22.03473]
[1777457399275,31.31,77736.5,0.0,-0.8077,0.00011,21.99462]
[1777457404280,31.31,77742.79,0.0,-0.80701,0.00011,22.04428]
[1777457409285,31.31,77740.88,0.0,-0.80724,0.00011,22.02797]
[1777457413291,31.31,77748.73,0.0,-0.80639,0.00011,22.08898]
[1777457416294,31.31,77754.32,0.0,-0.80579,0.00011,22.1324]
[1777457422303,31.31,77760.77,0.0,-0.8051,0.00011,22.18197]
[1777457425308,31.3,77754.31,0.0,-0.80583,0.00011,22.12998]
[1777457426309,31.3,77748.47,0.0,-0.80647,0.00011,22.08361]
[1777457431314,31.3,77745.22,0.0,-0.80687,0.00011,22.05273]
[1777457437292,31.3,77749.52,0.0,-0.80643,0.00011,22.08458]
[1777457443326,31.29,77748.91,0.0,-0.80653,0.00011,22.07757]
[1777457449332,31.29,77740.46,0.0,-0.80748,0.00011,22.00856]
[1777457454337,31.29,77734.09,0.0,-0.8082,0.00011,21.9567]
[1777457456339,31.28,77728.67,0.0,-0.80879,0.00011,21.91389]
[1777457461344,31.28,77726.84,0.0,-0.80899,0.00011,21.89918]
[1777457462345,31.28,77718.24,0.0,-0.80992,0.00011,21.83107]
[1777457466349,31.28,77712.39,0.0,-0.81056,0.00011,21.78422]
[1777457471354,31.28,77706.41,0.0,-0.81122,0.00011,21.73616]
[1777457476359,31.28,77706.41,0.0,-0.81122,0.00011,21.73561]
[1777457478361,31.28,77714.34,0.0,-0.81038,0.00011,21.79783]
[1777457484367,31.28,77711.11,0.0,-0.81074,0.00011,21.77148]
[1777457489372,31.28,77707.53,0.0,-0.81113,0.00011,21.74254]
[1777457494377,31.28,77706.17,0.0,-0.81131,0.00011,21.72772]
[1777457499382,31.27,77713.72,0.0,-0.81051,0.00011,21.78655]
[1777457503386,31.27,77707.77,0.0,-0.81116,0.00011,21.73876]
[1777457508391,31.27,77708.67,0.0,-0.81107,0.00011,21.74532]
[1777457511394,31.27,77717.27,0.0,-0.81015,0.00011,21.81267]
[1777457517400,31.27,77715.8,0.0,-0.81033,0.00011,21.79987]
[1777457518401,31.27,77710.72,0.0,-0.81088,0.00011,21.75948]
[1777457523405,31.27,77708.97,0.0,-0.81107,0.00011,21.74503]
[1777457528410,31.27,77707.75,0.0,-0.81122,0.00011,21.73459]
[1777457531413,31.27,77702.61,0.0,-0.81177,0.00011,21.69351]
[1777457536422,31.26,77683.52,0.0,-0.81383,0.00011,21.54165]
[1777457537423,31.26,77673.79,0.0,-0.81487,0.00011,21.46423]
[1777457538424,31.26,77665.32,0.0,-0.81577,0.00011,21.39686]
[1777457540426,31.26,77657.9,0.0,-0.81656,0.00011,21.33746]
[1777457546432,31.26,77655.19,0.0,-0.81687,0.00011,21.31426]
[1777457552438,31.26,77660.38,0.0,-0.81637,0.00011,21.35024]
[1777457557443,31.25,77661.54,0.0,-0.81627,0.00011,21.35785]
[1777457559445,31.24,77668.52,0.0,-0.81563,0.00011,21.40562]
[1777457565450,31.2,77671.21,0.0,-0.81567,0.00011,21.40357]
[1777457568453,31.2,77676.69,0.0,-0.8151,0.00011,21.44634]
[1777457571457,31.2,77682.37,0.0,-0.81451,0.00011,21.49056]
[1777457576462,31.19,77683.75,0.0,-0.81438,0.00011,21.49989]
[1777457581467,31.19,77680.38,0.0,-0.81476,0.00011,21.47162]
[1777457586472,31.19,77678.45,0.0,-0.81499,0.00011,21.45487]
[1777457592478,31.19,77682.05,0.0,-0.81463,0.00011,21.48189]
[1777457597483,31.18,77676.28,0.0,-0.81526,0.00011,21.43465]
[1777457603462,31.18,77673.96,0.0,-0.81552,0.00011,21.41524]
[1777457609494,31.18,77673.42,0.0,-0.81559,0.00011,21.41]
[1777457615500,31.18,77673.06,0.0,-0.81567,0.00011,21.40235]
[1777457618503,31.18,77678.6,0.0,-0.81509,0.00011,21.44573]
[1777457619504,31.18,77692.94,0.0,-0.81356,0.00011,21.55919]
[1777457624509,31.17,77701.0,0.0,-0.81272,0.00011,21.62203]
[1777457629514,31.17,77706.83,0.0,-0.81212,0.00011,21.66649]
[1777457630515,31.17,77711.85,0.0,-0.81158,0.00011,21.706]
[1777457633518,31.17,77702.1,0.0,-0.81264,0.00011,21.62776]
[1777457633943,31.17,77702.1,0.0,-0.81264,0.00011,21.6277]
[1777457635520,31.17,77690.99,0.0,-0.81383,0.00011,21.53928]
[1777457640525,31.17,77686.54,0.0,-0.81433,0.00011,21.50261]
[1777457645530,31.15,77690.18,0.0,-0.81405,0.00011,21.52379]
[1777457648533,31.15,77684.44,0.0,-0.81471,0.00011,21.47484]
[1777457653538,31.13,77680.25,0.0,-0.81528,0.00011,21.43256]
[1777457658543,31.13,77682.21,0.0,-0.81508,0.00011,21.44723]
[1777457664153,31.13,77680.18,0.0,-0.81531,0.00011,21.43054]
[1777457665550,31.13,77674.82,0.0,-0.81588,0.00011,21.3877]
[1777457669554,31.13,77667.23,0.0,-0.81669,0.00011,21.32662]
[1777457674559,31.13,77669.09,0.0,-0.81652,0.00011,21.33746]
[1777457679564,31.13,77669.54,0.0,-0.81648,0.00011,21.3405]
[1777457684569,31.12,77671.28,0.0,-0.8163,0.00011,21.35431]
[1777457689574,31.13,77681.26,0.0,-0.81524,0.00011,21.43387]
[1777457694579,31.12,77681.5,0.0,-0.81521,0.00011,21.43564]
[1777457699584,31.12,77683.98,0.0,-0.81495,0.00011,21.45508]
[1777457703588,31.12,77691.85,0.0,-0.81412,0.00011,21.51743]
[1777457708593,31.12,77695.49,0.0,-0.81374,0.00011,21.54568]
[1777457713598,31.12,77696.93,0.0,-0.8136,0.00011,21.55619]
[1777457718603,31.12,77696.99,0.0,-0.81359,0.00011,21.55631]
[1777457719604,31.12,77691.08,0.0,-0.81423,0.00011,21.50905]
[1777457724609,31.12,77697.75,0.0,-0.81352,0.00011,21.56176]
[1777457730615,31.12,77693.64,0.0,-0.81396,0.00011,21.52908]
[1777457732617,31.12,77687.34,0.0,-0.81466,0.00011,21.47549]
[1777457735620,31.12,77682.01,0.0,-0.81522,0.00011,21.43304]
[1777457736621,31.12,77674.45,0.0,-0.81603,0.00011,21.37288]
[1777457741624,31.12,77670.97,0.0,-0.81639,0.00011,21.34568]
[1777457746629,31.12,77670.67,0.0,-0.81641,0.00011,21.34393]
[1777457751634,31.12,77669.86,0.0,-0.81649,0.00011,21.338]
[1777457755540,31.12,77665.23,0.0,-0.81698,0.00011,21.30152]
[1777457760643,31.12,77668.97,0.0,-0.81657,0.00011,21.33217]
[1777457765651,31.13,77668.0,0.0,-0.81667,0.00011,21.32494]
[1777457771657,31.13,77669.65,0.0,-0.81648,0.00011,21.33871]
[1777457776661,31.13,77669.39,0.0,-0.8165,0.00011,21.33711]
[1777457782667,31.13,77669.02,0.0,-0.81654,0.00011,21.33468]
[1777457786671,31.13,77679.61,0.0,-0.8154,0.00011,21.41968]
[1777457790676,31.13,77674.08,0.0,-0.81599,0.00011,21.37551]
[1777457796682,31.13,77674.94,0.0,-0.81592,0.00011,21.37932]
[1777457801687,31.13,77678.03,0.0,-0.81559,0.00011,21.40401]
[1777457806692,31.13,77679.35,0.0,-0.81544,0.00011,21.41463]
[1777457811697,31.13,77680.94,0.0,-0.81527,0.00011,21.42732]
[1777457816702,31.13,77680.05,0.0,-0.81537,0.00011,21.42024]
[1777457821707,31.13,77678.51,0.0,-0.81552,0.00011,21.40884]
[1777457825711,31.13,77686.89,0.0,-0.81462,0.00011,21.47607]
[1777457829715,31.13,77700.01,0.0,-0.8132,0.00011,21.58116]
[1777457831717,31.13,77707.69,0.0,-0.81238,0.00011,21.64239]
[1777457833719,31.13,77712.81,0.0,-0.81182,0.00011,21.68325]
[1777457838724,31.14,77725.93,0.0,-0.8104,0.00011,21.78804]
[1777457839725,31.14,77740.76,0.0,-0.80879,0.00011,21.90574]
[1777457844730,31.14,77734.75,0.0,-0.80943,0.00011,21.8586]
[1777457848734,31.14,77727.31,0.0,-0.81023,0.00011,21.80017]
[1777457852738,31.14,77718.83,0.0,-0.81116,0.00011,21.73002]
[1777457857744,31.14,77721.41,0.0,-0.81088,0.00011,21.75086]
[1777457862748,31.14,77729.78,0.0,-0.80997,0.00011,21.81748]
[1777457867753,31.14,77721.48,0.0,-0.81086,0.00011,21.75235]
[1777457872758,31.14,77724.21,0.0,-0.81056,0.00011,21.77441]
[1777457875635,31.14,77721.47,0.0,-0.81085,0.00011,21.75278]
[1777457876762,31.14,77703.31,0.0,-0.81281,0.00011,21.60864]
[1777457879765,31.14,77708.41,0.0,-0.81226,0.00011,21.64931]
[1777457885771,31.14,77710.07,0.0,-0.81207,0.00011,21.66265]
[1777457890776,31.14,77710.12,0.0,-0.81207,0.00011,21.66305]
[1777457896782,31.14,77708.22,0.0,-0.81228,0.00011,21.64785]
[1777457901787,31.14,77706.65,0.0,-0.81244,0.00011,21.63549]
[1777457905790,31.14,77713.24,0.0,-0.81173,0.00011,21.68794]
[1777457909794,31.14,77720.64,0.0,-0.81093,0.00011,21.74701]
[1777457911796,31.14,77728.6,0.0,-0.81008,0.00011,21.80703]
[1777457916813,31.15,77734.98,0.0,-0.80938,0.00011,21.85824]
[1777457921818,31.15,77738.14,0.0,-0.80902,0.00011,21.88431]
[1777457926823,31.15,77736.38,0.0,-0.80921,0.00011,21.871]
[1777457930785,31.15,77735.49,0.0,-0.8093,0.00011,21.86431]
[1777457931828,31.15,77722.75,0.0,-0.81067,0.00011,21.76369]
[1777457936827,31.15,77722.16,0.0,-0.81072,0.00011,21.76021]
[1777457937834,31.15,77714.28,0.0,-0.81157,0.00011,21.69768]
[1777457938836,31.15,77708.72,0.0,-0.81217,0.00011,21.65372]
[1777457943842,31.15,77710.1,0.0,-0.81201,0.00011,21.66546]
[1777457948847,31.15,77714.16,0.0,-0.81156,0.00011,21.6984]
[1777457953852,31.16,77711.0,0.0,-0.81189,0.00011,21.67403]
[1777457959858,31.16,77714.95,0.0,-0.81145,0.00011,21.70638]
[1777457962861,31.16,77709.62,0.0,-0.81201,0.00011,21.66533]
[1777457967866,31.16,77708.56,0.0,-0.81211,0.00011,21.65797]
[1777457972871,31.16,77715.75,0.0,-0.81135,0.00011,21.71219]
[1777457974873,31.16,77709.2,0.0,-0.81204,0.00011,21.66069]
[1777457979878,31.17,77707.27,0.0,-0.81224,0.00011,21.64632]
[1777457982881,31.17,77698.03,0.0,-0.81323,0.00011,21.57331]
[1777457984883,31.17,77705.5,0.0,-0.81242,0.00011,21.6327]
[1777457989888,31.17,77709.58,0.0,-0.81198,0.00011,21.66566]
[1777457994893,31.17,77711.26,0.0,-0.81179,0.00011,21.67947]
[1777457999898,31.17,77712.43,0.0,-0.81165,0.00011,21.68942]
[1777458001900,31.17,77706.49,0.0,-0.81229,0.00011,21.64258]
[1777458006906,31.17,77707.71,0.0,-0.81215,0.00011,21.65303]
[1777458011911,31.17,77708.35,0.0,-0.81207,0.00011,21.65884]
[1777458016916,31.17,77713.44,0.0,-0.81151,0.00011,21.6997]
[1777458022921,31.17,77715.14,0.0,-0.81132,0.00011,21.71357]
[1777458025924,31.17,77722.58,0.0,-0.81052,0.00011,21.77247]
[1777458030929,31.17,77724.06,0.0,-0.81037,0.00011,21.78358]
[1777458035934,31.17,77723.65,0.0,-0.81044,0.00011,21.77676]
[1777458041939,31.17,77720.96,0.0,-0.81072,0.00011,21.75587]
[1777458043941,31.17,77728.52,0.0,-0.8099,0.00011,21.81606]
[1777458045943,31.17,77736.16,0.0,-0.80907,0.00011,21.87657]
[1777458048946,31.17,77726.51,0.0,-0.81011,0.00011,21.80043]
[1777458049947,31.18,77720.8,0.0,-0.81073,0.00011,21.75555]
[1777458054952,31.18,77719.27,0.0,-0.81088,0.00011,21.74445]
[1777458059957,31.18,77713.98,0.0,-0.81143,0.00011,21.70375]
[1777458064980,31.18,77717.96,0.0,-0.81099,0.00011,21.73625]
[1777458069985,31.18,77712.89,0.0,-0.81151,0.00011,21.69759]
[1777458074990,31.19,77711.35,0.0,-0.81166,0.00011,21.68674]
[1777458081000,31.19,77710.04,0.0,-0.81178,0.00011,21.6779]
[1777458084003,31.19,77696.49,0.0,-0.81322,0.00011,21.57109]
[1777458089008,31.19,77691.17,0.0,-0.81379,0.00011,21.52938]
[1777458092011,31.19,77698.68,0.0,-0.813,0.00011,21.58581]
[1777458097014,31.19,77697.91,0.0,-0.81308,0.00011,21.58016]
[1777458102018,31.19,77694.07,0.0,-0.81348,0.00011,21.55008]
[1777458108022,31.19,77682.09,0.0,-0.81475,0.00011,21.45588]
[1777458110024,31.19,77674.83,0.0,-0.81552,0.00011,21.39833]
[1777458112026,31.2,77666.63,0.0,-0.81639,0.00011,21.33328]
[1777458113027,31.2,77671.73,0.0,-0.81585,0.00011,21.37382]
[1777458118032,31.2,77672.09,0.0,-0.81581,0.00011,21.37688]
[1777458123041,31.2,77714.06,0.0,-0.81131,0.00011,21.71067]
[1777458125044,31.2,77721.29,0.0,-0.81052,0.00011,21.76835]
[1777458130049,31.2,77722.93,0.0,-0.81034,0.00011,21.78185]
[1777458135054,31.2,77727.08,0.0,-0.80987,0.00011,21.81554]
[1777458141060,31.2,77726.4,0.0,-0.80994,0.00011,21.81087]
[1777458146065,31.2,77725.81,0.0,-0.80999,0.00011,21.80686]
[1777458151070,31.2,77722.23,0.0,-0.81039,0.00011,21.77571]
[1777458156075,31.2,77721.15,0.0,-0.8105,0.00011,21.76799]
[1777458161080,31.21,77727.35,0.0,-0.80982,0.00011,21.81786]
[1777458163082,31.21,77720.6,0.0,-0.81054,0.00011,21.76472]
[1777458168087,31.21,77720.27,0.0,-0.81056,0.00011,21.76302]
[1777458173092,31.21,77718.75,0.0,-0.81072,0.00011,21.7519]
[1777458179098,31.21,77708.41,0.0,-0.81182,0.00011,21.67088]
[1777458184103,31.21,77711.49,0.0,-0.81148,0.00011,21.69601]
[1777458189108,31.21,77708.29,0.0,-0.81181,0.00011,21.67163]
[1777458194113,31.22,77705.69,0.0,-0.81207,0.00011,21.65216]
[1777458199118,31.22,77705.47,0.0,-0.81208,0.00011,21.65158]
[1777458204123,31.22,77707.26,0.0,-0.81187,0.00011,21.66697]
[1777458210129,31.22,77702.19,0.0,-0.8124,0.00011,21.62763]
[1777458215134,31.22,77702.11,0.0,-0.81243,0.00011,21.62371]
[1777458221140,31.22,77708.68,0.0,-0.81171,0.00011,21.67644]
[1777458226145,31.23,77706.45,0.0,-0.81193,0.00011,21.66038]
[1777458231150,31.23,77705.6,0.0,-0.812,0.00011,21.65502]
[1777458236155,31.23,77713.3,0.0,-0.81115,0.00011,21.71731]
[1777458237156,31.23,77719.41,0.0,-0.81049,0.00011,21.76586]
[1777458238157,31.23,77724.97,0.0,-0.80989,0.00011,21.80989]
[1777458243162,31.23,77726.38,0.0,-0.80973,0.00011,21.82145]
[1777458248167,31.23,77733.14,0.0,-0.809,0.00011,21.87523]
[1777458253172,31.23,77736.93,0.0,-0.80859,0.00011,21.90508]
[1777458258177,31.23,77738.58,0.0,-0.8084,0.00011,21.91828]
[1777458263182,31.23,77740.84,0.0,-0.80815,0.00011,21.93671]
[1777458269151,31.24,77740.42,0.0,-0.80819,0.00011,21.9339]
[1777458274185,31.24,77744.9,0.0,-0.8077,0.00011,21.96716]
[1777458279198,31.24,77743.69,0.0,-0.80785,0.00011,21.95647]
[1777458284203,31.24,77734.52,0.0,-0.80883,0.00011,21.88499]
[1777458285204,31.24,77728.08,0.0,-0.80953,0.00011,21.83418]
[1777458290209,31.24,77727.13,0.0,-0.80963,0.00011,21.82701]
[1777458296215,31.24,77725.34,0.0,-0.80982,0.00011,21.8134]
[1777458301220,31.24,77725.04,0.0,-0.80984,0.00011,21.81149]
[1777458304223,31.24,77730.72,0.0,-0.80922,0.00011,21.85662]
[1777458309228,31.24,77731.91,0.0,-0.80909,0.00011,21.86605]
[1777458314233,31.24,77733.01,0.0,-0.80897,0.00011,21.87485]
[1777458320239,31.24,77731.03,0.0,-0.80919,0.00011,21.85929]
[1777458325244,31.24,77728.24,0.0,-0.80949,0.00011,21.83742]
[1777458330249,31.24,77726.12,0.0,-0.80971,0.00011,21.82099]
[1777458335254,31.24,77724.33,0.0,-0.80992,0.00011,21.80388]
[1777458341259,31.24,77721.68,0.0,-0.8102,0.00011,21.78337]
[1777458342260,31.24,77715.9,0.0,-0.81082,0.00011,21.73767]
[1777458343261,31.24,77710.29,0.0,-0.81143,0.00011,21.69337]
[1777458348266,31.24,77712.21,0.0,-0.81123,0.00011,21.70805]
[1777458352270,31.24,77717.67,0.0,-0.81064,0.00011,21.75092]
[1777458356274,31.24,77723.83,0.0,-0.80997,0.00011,21.80015]
[1777458361279,31.24,77722.68,0.0,-0.81009,0.00011,21.79161]
[1777458366284,31.25,77724.44,0.0,-0.80989,0.00011,21.80608]
[1777458371289,31.25,77723.91,0.0,-0.80994,0.00011,21.80249]
[1777458376294,31.25,77727.9,0.0,-0.8095,0.00011,21.83435]
[1777458381299,31.25,77721.36,0.0,-0.8102,0.00011,21.78299]
[1777458386304,31.25,77719.1,0.0,-0.81044,0.00011,21.76579]
[1777458391309,31.25,77719.39,0.0,-0.81042,0.00011,21.76531]
[1777458396314,31.25,77719.55,0.0,-0.81039,0.00011,21.76732]
[1777458401319,31.25,77719.35,0.0,-0.8104,0.00011,21.76648]
[1777458404322,31.25,77726.38,0.0,-0.80964,0.00011,21.82233]
[1777458409327,31.25,77726.7,0.0,-0.8096,0.00011,21.82524]
[1777458414332,31.25,77727.62,0.0,-0.80949,0.00011,21.83279]
[1777458419337,31.25,77727.85,0.0,-0.80947,0.00011,21.83487]
[1777458425343,31.26,77729.64,0.0,-0.80927,0.00011,21.84936]
[1777458429347,31.26,77738.01,0.0,-0.80836,0.00011,21.91551]
[1777458434351,31.25,77738.07,0.0,-0.80836,0.00011,21.91567]
[1777458440349,31.25,77736.77,0.0,-0.8085,0.00011,21.90518]
[1777458446363,31.25,77734.83,0.0,-0.80871,0.00011,21.88968]
[1777458451368,31.25,77737.66,0.0,-0.80843,0.00011,21.90867]
[1777458452369,31.25,77746.46,0.0,-0.80747,0.00011,21.97828]
[1777458453370,31.26,77753.52,0.0,-0.80669,0.00011,22.03419]
[1777458458375,31.25,77752.95,0.0,-0.80678,0.00011,22.02808]
[1777458461378,31.25,77758.73,0.0,-0.80617,0.00011,22.07202]
[1777458466383,31.25,77761.48,0.0,-0.80589,0.00011,22.09241]
[1777458469386,31.25,77767.51,0.0,-0.80523,0.00011,22.13962]
[1777458471388,31.25,77805.27,0.0,-0.80106,0.00011,22.43601]
[1777458473390,31.25,77799.78,0.0,-0.80168,0.00011,22.39259]
[1777458477394,31.25,77806.29,0.0,-0.80096,0.00011,22.44345]
[1777458478395,31.24,77815.85,0.0,-0.7999,0.00011,22.51824]
[1777458481398,31.24,77810.44,0.0,-0.8005,0.00011,22.47563]
[1777458482399,31.24,77802.4,0.0,-0.8014,0.00011,22.41258]
[1777458484402,31.24,77796.2,0.0,-0.80208,0.00011,22.36395]
[1777458485403,31.24,77805.82,0.0,-0.80102,0.00011,22.4393]
[1777458487405,31.24,77800.22,0.0,-0.80164,0.00011,22.39531]
[1777458492410,31.24,77798.68,0.0,-0.80181,0.00011,22.38305]
[1777458497415,31.24,77803.86,0.0,-0.80124,0.00011,22.42336]
[1777458503421,31.24,77801.15,0.0,-0.80155,0.00011,22.40171]
[1777458509428,31.24,77804.65,0.0,-0.80117,0.00011,22.42876]
[1777458514432,31.24,77803.08,0.0,-0.80137,0.00011,22.41253]
[1777458519437,31.24,77803.99,0.0,-0.80128,0.00011,22.41922]
[1777458524442,31.24,77803.25,0.0,-0.80136,0.00011,22.4132]
[1777458529447,31.24,77802.77,0.0,-0.80142,0.00011,22.40907]
[1777458534453,31.24,77792.68,0.0,-0.80254,0.00011,22.32961]
[1777458539458,31.24,77792.28,0.0,-0.80259,0.00011,22.3259]
[1777458544463,31.24,77796.85,0.0,-0.8021,0.00011,22.36089]
[1777458549468,31.23,77791.37,0.0,-0.80272,0.00011,22.31701]
[1777458554473,31.23,77789.59,0.0,-0.80294,0.00011,22.30162]
[1777458559478,31.23,77789.02,0.0,-0.80302,0.00011,22.29557]
[1777458564483,31.23,77788.02,0.0,-0.80316,0.00011,22.28624]
[1777458569488,31.22,77790.99,0.0,-0.80284,0.00011,22.3084]
[1777458574496,31.22,77796.26,0.0,-0.80229,0.00011,22.34577]
[1777458575497,31.22,77806.65,0.0,-0.80115,0.00011,22.42684]
[1777458576498,31.22,77815.1,0.0,-0.80021,0.00011,22.49293]
[1777458577499,31.22,77821.69,0.0,-0.79947,0.00011,22.54436]
[1777458580502,31.22,77827.35,0.0,-0.79885,0.00011,22.58792]
[1777458585507,31.22,77832.86,0.0,-0.79825,0.00011,22.63027]
[1777458586508,31.22,77852.18,0.0,-0.79608,0.00011,22.78106]
[1777458588510,31.22,77845.47,0.0,-0.79684,0.00011,22.72836]
[1777458593515,31.22,77846.0,0.0,-0.79677,0.00011,22.73299]
[1777458598520,31.22,77847.95,0.0,-0.79655,0.00011,22.74846]
[1777458603525,31.22,77846.27,0.0,-0.79673,0.00011,22.73571]
[1777458608530,31.22,77847.56,0.0,-0.79658,0.00011,22.74595]
[1777458613535,31.22,77841.44,0.0,-0.79727,0.00011,22.6983]
[1777458618540,31.22,77840.87,0.0,-0.79734,0.00011,22.69369]
[1777458621543,31.22,77835.76,0.0,-0.79791,0.00011,22.65372]
[1777458623545,31.22,77816.78,0.0,-0.80003,0.00011,22.50519]
[1777458625547,31.22,77809.24,0.0,-0.80087,0.00011,22.44621]
[1777458630552,31.22,77804.79,0.0,-0.80137,0.00011,22.41088]
[1777458635557,31.22,77787.61,0.0,-0.8033,0.00011,22.27235]
[1777458641136,31.22,77785.17,0.0,-0.80357,0.00011,22.25276]
[1777458646568,31.22,77781.01,0.0,-0.80405,0.00011,22.21915]
[1777458648570,31.22,77786.41,0.0,-0.80345,0.00011,22.26185]
[1777458653575,31.22,77793.17,0.0,-0.80269,0.00011,22.31554]
[1777458658579,31.22,77795.31,0.0,-0.80245,0.00011,22.3325]
[1777458663584,31.22,77799.5,0.0,-0.80199,0.00011,22.36541]
[1777458668589,31.22,77798.37,0.0,-0.80211,0.00011,22.3565]
[1777458673594,31.22,77797.68,0.0,-0.80219,0.00011,22.35112]
[1777458678599,31.22,77799.92,0.0,-0.80194,0.00011,22.36864]
[1777458683604,31.22,77798.68,0.0,-0.80208,0.00011,22.35885]
[1777458688609,31.22,77795.91,0.0,-0.80239,0.00011,22.33665]
[1777458691493,31.22,77791.28,0.0,-0.80294,0.00011,22.29606]
[1777458692613,31.22,77785.21,0.0,-0.80361,0.00011,22.24831]
[1777458697618,31.21,77782.07,0.0,-0.80397,0.00011,22.22237]
[1777458702623,31.21,77777.43,0.0,-0.8045,0.00011,22.18505]
[1777458706627,31.21,77789.23,0.0,-0.80321,0.00011,22.27695]
[1777458711631,31.21,77786.44,0.0,-0.80353,0.00011,22.25388]
[1777458716636,31.21,77786.15,0.0,-0.80358,0.00011,22.25095]
[1777458721641,31.21,77793.44,0.0,-0.80278,0.00011,22.30779]
[1777458726645,31.2,77794.59,0.0,-0.80266,0.00011,22.31596]
[1777458731650,31.2,77793.95,0.0,-0.80274,0.00011,22.31023]
[1777458736655,31.2,77793.3,0.0,-0.80282,0.00011,22.30448]
[1777458741660,31.2,77791.93,0.0,-0.80298,0.00011,22.29329]
[1777458742661,31.2,77802.37,0.0,-0.80183,0.00011,22.37513]
[1777458747666,31.2,77803.28,0.0,-0.80174,0.00011,22.38112]
[1777458752671,31.2,77801.87,0.0,-0.80194,0.00011,22.36556]
[1777458754673,31.2,77809.16,0.0,-0.80113,0.00011,22.42271]
[1777458760678,31.2,77804.72,0.0,-0.80163,0.00011,22.38748]
[1777458765683,31.2,77801.27,0.0,-0.80201,0.00011,22.36035]
[1777458770683,31.2,77804.65,0.0,-0.80164,0.00011,22.38683]
[1777458776696,31.2,77801.02,0.0,-0.80204,0.00011,22.3583]
[1777458778698,31.2,77789.3,0.0,-0.80333,0.00011,22.26637]
[1777458783703,31.2,77790.46,0.0,-0.80321,0.00011,22.27517]
[1777458788708,31.19,77793.39,0.0,-0.8029,0.00011,22.29721]
[1777458793713,31.19,77789.58,0.0,-0.80334,0.00011,22.26616]
[1777458798718,31.19,77784.56,0.0,-0.8039,0.00011,22.2262]
[1777458803722,31.19,77786.68,0.0,-0.80367,0.00011,22.24276]
[1777458805724,31.19,77791.8,0.0,-0.8031,0.00011,22.28302]
[1777458810729,31.19,77789.82,0.0,-0.80332,0.00011,22.26773]
[1777458816735,31.19,77790.05,0.0,-0.80331,0.00011,22.26662]
[1777458819738,31.19,77783.25,0.0,-0.80405,0.00011,22.21353]
[1777458823742,31.19,77772.76,0.0,-0.8052,0.00011,22.13106]
[1777458828747,31.19,77775.18,0.0,-0.80493,0.00011,22.15054]
[1777458833752,31.19,77778.33,0.0,-0.80458,0.00011,22.17558]
[1777458838757,31.19,77781.56,0.0,-0.80424,0.00011,22.20028]
[1777458843762,31.19,77778.69,0.0,-0.80456,0.00011,22.17693]
[1777458848767,31.19,77779.98,0.0,-0.80443,0.00011,22.18623]
[1777458853771,31.19,77779.91,0.0,-0.80445,0.00011,22.18488]
[1777458858776,31.19,77780.26,0.0,-0.80443,0.00011,22.18685]
[1777458863781,31.19,77781.36,0.0,-0.80432,0.00011,22.19467]
[1777458868786,31.18,77785.53,0.0,-0.80387,0.00011,22.22653]
[1777458871789,31.18,77793.31,0.0,-0.80303,0.00011,22.28421]
[1777458877795,31.18,77790.66,0.0,-0.80333,0.00011,22.26287]
[1777458882800,31.18,77787.2,0.0,-0.8037,0.00011,22.23642]
[1777458888806,31.19,77790.84,0.0,-0.80329,0.00011,22.2658]
[1777458893811,31.19,77785.53,0.0,-0.80387,0.00011,22.22486]
[1777458899817,31.19,77785.07,0.0,-0.80393,0.00011,22.22048]
[1777458904821,31.18,77785.34,0.0,-0.80391,0.00011,22.22196]
[1777458909826,31.18,77785.6,0.0,-0.80388,0.00011,22.22372]
[1777458914831,31.18,77783.46,0.0,-0.80413,0.00011,22.20639]
[1777458919836,31.18,77782.06,0.0,-0.80429,0.00011,22.19446]
[1777458924840,31.18,77779.81,0.0,-0.80455,0.00011,22.17597]
[1777458929845,31.18,77780.49,0.0,-0.80449,0.00011,22.18054]
[1777458935851,31.18,77778.08,0.0,-0.80479,0.00011,22.15719]
[1777458938853,31.18,77772.12,0.0,-0.80545,0.00011,22.10985]
[1777458940855,31.18,77766.89,0.0,-0.80602,0.00011,22.06858]
[1777458945860,31.18,77769.58,0.0,-0.80573,0.00011,22.0896]
[1777458950865,31.18,77769.64,0.0,-0.80573,0.00011,22.08977]
[1777458955870,31.18,77767.59,0.0,-0.80596,0.00011,22.07341]
[1777458960875,31.18,77766.78,0.0,-0.80605,0.00011,22.06692]
[1777458965880,31.18,77763.51,0.0,-0.80641,0.00011,22.0411]
[1777458969884,31.18,77758.19,0.0,-0.80699,0.00011,21.99915]
[1777458971886,31.18,77751.51,0.0,-0.80772,0.00011,21.94654]
[1777458976891,31.18,77753.6,0.0,-0.80748,0.00011,21.96372]
[1777458981896,31.18,77747.49,0.0,-0.80815,0.00011,21.91538]
[1777458986901,31.18,77748.9,0.0,-0.80799,0.00011,21.92641]
[1777458989904,31.18,77743.29,0.0,-0.80861,0.00011,21.88155]
[1777458993614,31.17,77740.39,0.0,-0.80896,0.00011,21.85462]
[1777458994909,31.17,77732.19,0.0,-0.80985,0.00011,21.78955]
[1777458995910,31.17,77725.39,0.0,-0.81059,0.00011,21.73561]
[1777458998913,31.18,77712.93,0.0,-0.81192,0.00011,21.63767]
[1777459000915,31.18,77718.7,0.0,-0.81129,0.00011,21.68407]
[1777459005920,31.18,77722.38,0.0,-0.81087,0.00011,21.71457]
[1777459009924,31.18,77712.56,0.0,-0.81192,0.00011,21.63782]
[1777459012927,31.18,77706.41,0.0,-0.81257,0.00011,21.58957]
[1777459017932,31.18,77702.18,0.0,-0.81301,0.00011,21.55691]
[1777459022937,31.18,77703.28,0.0,-0.81289,0.00011,21.56603]
[1777459027942,31.19,77700.68,0.0,-0.81316,0.00011,21.54619]
[1777459032947,31.19,77705.1,0.0,-0.81267,0.00011,21.58206]
[1777459037952,31.19,77704.92,0.0,-0.81269,0.00011,21.58091]
[1777459042957,31.19,77697.72,0.0,-0.81346,0.00011,21.5239]
[1777459043958,31.19,77689.75,0.0,-0.81431,0.00011,21.4607]
[1777459048963,31.19,77690.75,0.0,-0.8142,0.00011,21.46888]
[1777459053968,31.19,77688.99,0.0,-0.81441,0.00011,21.45174]
[1777459058973,31.19,77686.08,0.0,-0.81471,0.00011,21.4291]
[1777459063982,31.19,77674.61,0.0,-0.81592,0.00011,21.3387]
[1777459068986,31.19,77674.26,0.0,-0.81596,0.00011,21.33611]
[1777459073991,31.19,77676.54,0.0,-0.81571,0.00011,21.3544]
[1777459078996,31.19,77672.67,0.0,-0.81612,0.00011,21.32376]
[1777459084001,31.19,77672.5,0.0,-0.81614,0.00011,21.32262]
[1777459089006,31.19,77669.04,0.0,-0.8165,0.00011,21.29559]
[1777459094011,31.19,77673.22,0.0,-0.81605,0.00011,21.3292]
[1777459096013,31.19,77667.77,0.0,-0.81663,0.00011,21.28603]
[1777459101018,31.2,77663.68,0.0,-0.81706,0.00011,21.25374]
[1777459106024,31.2,77662.67,0.0,-0.81716,0.00011,21.24594]
[1777459107026,31.2,77668.53,0.0,-0.81654,0.00011,21.29253]
[1777459111030,31.2,77674.53,0.0,-0.81592,0.00011,21.33699]
[1777459114033,31.2,77682.11,0.0,-0.81511,0.00011,21.3974]
[1777459117036,31.2,77688.69,0.0,-0.81441,0.00011,21.4498]
[1777459122041,31.2,77682.69,0.0,-0.81504,0.00011,21.40236]
[1777459127046,31.2,77678.83,0.0,-0.81546,0.00011,21.37161]
[1777459132051,31.2,77678.91,0.0,-0.81545,0.00011,21.37217]
[1777459137056,31.2,77679.83,0.0,-0.81535,0.00011,21.37937]
[1777459142062,31.2,77681.99,0.0,-0.81512,0.00011,21.39636]
[1777459145065,31.2,77689.38,0.0,-0.81434,0.00011,21.45504]
[1777459150070,31.2,77694.7,0.0,-0.81376,0.00011,21.49764]
[1777459155075,31.2,77686.69,0.0,-0.81461,0.00011,21.43445]
[1777459158078,31.2,77680.79,0.0,-0.81524,0.00011,21.38781]
[1777459163085,31.2,77671.46,0.0,-0.81624,0.00011,21.31328]
[1777459164085,31.2,77665.67,0.0,-0.81685,0.00011,21.26731]
[1777459169090,31.2,77661.1,0.0,-0.81733,0.00011,21.2312]
[1777459172093,31.2,77655.25,0.0,-0.81798,0.00011,21.18074]
[1777459177098,31.2,77652.29,0.0,-0.8183,0.00011,21.1566]
[1777459180101,31.2,77646.63,0.0,-0.8189,0.00011,21.11149]
[1777459185106,31.2,77647.75,0.0,-0.81878,0.00011,21.12029]
[1777459190111,31.2,77649.19,0.0,-0.81863,0.00011,21.13152]
[1777459196117,31.2,77649.39,0.0,-0.81861,0.00011,21.13318]
[1777459201122,31.2,77647.65,0.0,-0.8188,0.00011,21.1191]
[1777459204125,31.2,77642.06,0.0,-0.81938,0.00011,21.07463]
[1777459209130,31.2,77641.45,0.0,-0.81944,0.00011,21.06995]
[1777459214135,31.2,77641.26,0.0,-0.81946,0.00011,21.06889]
[1777459219140,31.2,77639.99,0.0,-0.81959,0.00011,21.05927]
[1777459224146,31.2,77636.0,0.0,-0.82,0.0001,21.0278]
[1777459229151,31.2,77632.34,0.0,-0.82037,0.0001,20.99933]
[1777459234156,31.2,77630.47,0.0,-0.82058,0.0001,20.98166]
[1777459239161,31.2,77630.44,0.0,-0.82057,0.0001,20.98226]
[1777459244166,31.2,77634.65,0.0,-0.82013,0.0001,21.01633]
[1777459248170,31.2,77627.6,0.0,-0.82086,0.0001,20.96066]
[1777459253207,31.2,77625.1,0.0,-0.82111,0.0001,20.94155]
[1777459256210,31.2,77619.77,0.0,-0.82167,0.0001,20.89886]
[1777459261216,31.2,77616.08,0.0,-0.82206,0.0001,20.86911]
[1777459263218,31.2,77602.85,0.0,-0.82343,0.0001,20.76374]
[1777459268223,31.21,77600.42,0.0,-0.82367,0.0001,20.74491]
[1777459274229,31.21,77597.36,0.0,-0.82398,0.0001,20.72104]
[1777459279236,31.21,77597.44,0.0,-0.82398,0.0001,20.72141]
[1777459282241,31.21,77603.86,0.0,-0.82331,0.0001,20.77301]
[1777459288247,31.21,77600.83,0.0,-0.82362,0.0001,20.74894]
[1777459289248,31.21,77595.61,0.0,-0.82416,0.0001,20.70728]
[1777459291250,31.21,77589.38,0.0,-0.82483,0.0001,20.65404]
[1777459297256,31.21,77585.9,0.0,-0.82519,0.0001,20.62587]
[1777459299258,31.21,77572.66,0.0,-0.82655,0.0001,20.5201]
[1777459304263,31.21,77573.49,0.0,-0.82646,0.0001,20.52697]
[1777459309268,31.21,77572.31,0.0,-0.82659,0.0001,20.51735]
[1777459312271,31.21,77563.52,0.0,-0.82749,0.0001,20.44708]
[1777459313272,31.21,77557.31,0.0,-0.82812,0.0001,20.39745]
[1777459318277,31.21,77563.23,0.0,-0.82751,0.0001,20.44535]
[1777459323282,31.21,77561.04,0.0,-0.82772,0.0001,20.4286]
[1777459327287,31.21,77555.93,0.0,-0.82824,0.0001,20.38832]
[1777459332292,31.21,77549.96,0.0,-0.82884,0.0001,20.3409]
[1777459337297,31.21,77553.14,0.0,-0.82851,0.0001,20.36671]
[1777459342302,31.21,77549.94,0.0,-0.82884,0.0001,20.34134]
[1777459346113,31.21,77548.25,0.0,-0.82901,0.0001,20.32791]
[1777459347318,31.21,77542.66,0.0,-0.82957,0.0001,20.28339]
[1777459351322,31.21,77536.14,0.0,-0.83025,0.0001,20.22832]
[1777459357331,31.21,77533.06,0.0,-0.83055,0.0001,20.20423]
[1777459362336,31.21,77532.15,0.0,-0.83064,0.0001,20.19738]
[1777459367341,31.21,77534.05,0.0,-0.83044,0.0001,20.21338]
[1777459372346,31.22,77535.45,0.0,-0.83028,0.0001,20.22583]
[1777459375349,31.22,77541.97,0.0,-0.82961,0.0001,20.27874]
[1777459379353,31.22,77548.92,0.0,-0.82889,0.0001,20.33548]
[1777459381355,31.22,77555.65,0.0,-0.82819,0.0001,20.38975]
[1777459383357,31.22,77540.31,0.0,-0.82975,0.0001,20.2676]
[1777459384359,31.22,77529.85,0.0,-0.8308,0.0001,20.18426]
[1777459387362,31.22,77524.57,0.0,-0.83132,0.0001,20.14309]
[1777459392367,31.23,77527.79,0.0,-0.83098,0.0001,20.17013]
[1777459393368,31.23,77540.22,0.0,-0.82972,0.0001,20.26971]
[1777459395370,31.23,77553.69,0.0,-0.82835,0.0001,20.37759]
[1777459400375,31.23,77552.84,0.0,-0.82841,0.0001,20.37235]
[1777459405381,31.23,77554.88,0.0,-0.82818,0.0001,20.39064]
[1777459410386,31.24,77555.57,0.0,-0.82809,0.0001,20.39793]
[1777459415391,31.24,77556.25,0.0,-0.82802,0.0001,20.40159]
[1777459420396,31.24,77555.41,0.0,-0.82808,0.0001,20.39654]
[1777459425401,31.24,77555.53,0.0,-0.82804,0.0001,20.39927]
[1777459429405,31.25,77550.25,0.0,-0.82856,0.0001,20.35863]
[1777459435411,31.25,77552.39,0.0,-0.82831,0.0001,20.378]
[1777459440416,31.25,77551.63,0.0,-0.82837,0.0001,20.37377]
[1777459446417,31.26,77551.34,0.0,-0.82837,0.0001,20.3737]
[1777459451427,31.26,77551.11,0.0,-0.82837,0.0001,20.37335]
[1777459456432,31.26,77548.15,0.0,-0.82865,0.0001,20.35138]
[1777459461437,31.27,77549.31,0.0,-0.82851,0.0001,20.36244]
[1777459466442,31.27,77550.03,0.0,-0.82841,0.0001,20.37012]
[1777459471447,31.27,77550.51,0.0,-0.82836,0.0001,20.37241]
[1777459476457,31.27,77546.19,0.0,-0.82877,0.0001,20.3397]
[1777459477030,31.28,77546.19,0.0,-0.82877,0.0001,20.34005]
[1777459478459,31.28,77533.83,0.0,-0.83002,0.0001,20.24151]
[1777459479460,31.28,77526.97,0.0,-0.83071,0.0001,20.18682]
[1777459484465,31.28,77522.48,0.0,-0.83116,0.0001,20.15155]
[1777459489470,31.28,77521.49,0.0,-0.83125,0.0001,20.14454]
[1777459494475,31.28,77522.55,0.0,-0.83112,0.0001,20.15424]
[1777459499480,31.28,77519.94,0.0,-0.83136,0.0001,20.13543]
[1777459504486,31.29,77517.41,0.0,-0.83159,0.0001,20.11737]
[1777459509491,31.29,77510.01,0.0,-0.8323,0.0001,20.06066]
[1777459514496,31.29,77507.87,0.0,-0.83248,0.0001,20.04626]
[1777459519501,31.3,77507.03,0.0,-0.83253,0.0001,20.04227]
[1777459522504,31.3,77514.83,0.0,-0.83172,0.0001,20.10618]
[1777459523506,31.3,77522.56,0.0,-0.83094,0.0001,20.16831]
[1777459526509,31.3,77528.13,0.0,-0.83036,0.0001,20.21414]
[1777459528388,31.31,77530.18,0.0,-0.83014,0.0001,20.23125]
[1777459529512,31.31,77535.72,0.0,-0.82958,0.0001,20.27579]
[1777459531514,31.31,77544.0,0.0,-0.82875,0.0001,20.33912]
[1777459535518,31.31,77551.52,0.0,-0.82796,0.0001,20.40063]
[1777459541524,31.31,77555.11,0.0,-0.82757,0.0001,20.43114]
[1777459546529,31.32,77557.52,0.0,-0.82731,0.0001,20.45178]
[1777459551534,31.32,77561.19,0.0,-0.82692,0.0001,20.48234]
[1777459556539,31.32,77563.04,0.0,-0.82671,0.0001,20.4982]
[1777459561544,31.32,77564.49,0.0,-0.82655,0.0001,20.51078]
[1777459563546,31.32,77570.74,0.0,-0.82591,0.0001,20.56081]
[1777459564547,31.32,77577.58,0.0,-0.8252,0.0001,20.6153]
[1777459566549,31.32,77583.26,0.0,-0.82462,0.0001,20.6608]
[1777459571554,31.32,77577.05,0.0,-0.82525,0.0001,20.61207]
[1777459576559,31.33,77583.58,0.0,-0.82456,0.0001,20.6651]
[1777459581564,31.33,77582.54,0.0,-0.82465,0.0001,20.65803]
[1777459586569,31.33,77583.72,0.0,-0.82451,0.0001,20.66856]
[1777459591574,31.33,77582.95,0.0,-0.8246,0.0001,20.66013]
[1777459596579,31.33,77585.12,0.0,-0.82436,0.0001,20.67851]
[1777459602585,31.34,77575.95,0.0,-0.82529,0.0001,20.60695]
[1777459606541,31.34,77570.59,0.0,-0.82582,0.0001,20.56551]
[1777459611577,31.34,77570.25,0.0,-0.82583,0.0001,20.56434]
[1777459616602,31.34,77573.59,0.0,-0.82547,0.0001,20.59232]
[1777459621607,31.35,77576.34,0.0,-0.82517,0.0001,20.61538]
[1777459625611,31.35,77581.47,0.0,-0.82464,0.0001,20.65695]
[1777459631617,31.35,77577.7,0.0,-0.82501,0.0001,20.62812]
[1777459636623,31.35,77575.57,0.0,-0.82521,0.0001,20.6124]
[1777459641628,31.35,77577.63,0.0,-0.82498,0.0001,20.62986]
[1777459646633,31.35,77577.98,0.0,-0.82493,0.0001,20.63375]
[1777459651638,31.36,77579.77,0.0,-0.82476,0.0001,20.64543]
[1777459656643,31.36,77580.2,0.0,-0.8247,0.0001,20.6497]
[1777459661648,31.36,77580.33,0.0,-0.82468,0.0001,20.65168]
[1777459666653,31.36,77582.53,0.0,-0.82444,0.0001,20.66999]
[1777459671658,31.36,77582.05,0.0,-0.82448,0.0001,20.66694]
[1777459676663,31.36,77583.56,0.0,-0.82431,0.0001,20.67965]
[1777459681668,31.36,77584.51,0.0,-0.82421,0.0001,20.68781]
[1777459686673,31.36,77586.97,0.0,-0.82395,0.0001,20.70791]
[1777459691678,31.37,77589.28,0.0,-0.8237,0.0001,20.72668]
[1777459695682,31.37,77594.36,0.0,-0.82318,0.0001,20.76729]
[1777459700687,31.37,77589.23,0.0,-0.8237,0.0001,20.72686]
[1777459706693,31.37,77588.97,0.0,-0.82372,0.0001,20.72519]
[1777459711698,31.37,77588.54,0.0,-0.82378,0.0001,20.71865]
[1777459716703,31.37,77591.03,0.0,-0.82352,0.0001,20.73873]
[1777459721708,31.37,77593.22,0.0,-0.82329,0.0001,20.7563]
[1777459724711,31.37,77599.82,0.0,-0.82261,0.0001,20.80884]
[1777459729716,31.37,77602.65,0.0,-0.82231,0.0001,20.83147]
[1777459731718,31.37,77609.69,0.0,-0.82158,0.0001,20.88765]
[1777459732719,31.37,77614.92,0.0,-0.82104,0.0001,20.92916]
[1777459737724,31.37,77612.2,0.0,-0.82132,0.0001,20.90759]
[1777459742729,31.37,77611.53,0.0,-0.82139,0.0001,20.902]
[1777459747736,31.37,77613.33,0.0,-0.8212,0.0001,20.91642]
[1777459752741,31.37,77611.36,0.0,-0.82141,0.0001,20.90094]
[1777459757746,31.37,77605.37,0.0,-0.82203,0.0001,20.85355]
[1777459762751,31.37,77606.79,0.0,-0.82187,0.0001,20.86513]
[1777459768758,31.37,77603.93,0.0,-0.82216,0.0001,20.84286]
[1777459774763,31.37,77609.74,0.0,-0.82158,0.0001,20.88576]
[1777459779768,31.37,77609.4,0.0,-0.82161,0.0001,20.88319]
[1777459784773,31.37,77607.54,0.0,-0.8218,0.0001,20.8686]
[1777459789778,31.37,77607.05,0.0,-0.82185,0.0001,20.86502]
[1777459795784,31.37,77609.3,0.0,-0.82161,0.0001,20.8834]
[1777459800788,31.37,77609.12,0.0,-0.82162,0.0001,20.88244]
[1777459802790,31.37,77614.43,0.0,-0.82107,0.0001,20.92466]
[1777459804792,31.37,77619.91,0.0,-0.8205,0.0001,20.9681]
[1777459810799,31.37,77622.23,0.0,-0.82026,0.0001,20.98634]
[1777459815807,31.37,77626.73,0.0,-0.81979,0.0001,21.02153]
[1777459820813,31.37,77618.49,0.0,-0.82066,0.0001,20.95576]
[1777459824818,31.37,77623.87,0.0,-0.8201,0.0001,20.99872]
[1777459829823,31.37,77622.34,0.0,-0.82025,0.0001,20.98683]
[1777459834828,31.37,77623.41,0.0,-0.82016,0.0001,20.99219]
[1777459839833,31.37,77620.96,0.0,-0.82041,0.0001,20.97283]
[1777459840834,31.37,77614.82,0.0,-0.82105,0.0001,20.92414]
[1777459843837,31.37,77608.36,0.0,-0.82172,0.0001,20.87294]
[1777459848842,31.38,77604.1,0.0,-0.82216,0.0001,20.83954]
[1777459853847,31.38,77602.79,0.0,-0.8223,0.0001,20.82902]
[1777459858852,31.37,77600.68,0.0,-0.82252,0.0001,20.81187]
[1777459863857,31.37,77600.06,0.0,-0.82259,0.0001,20.8067]
[1777459868862,31.37,77598.21,0.0,-0.82278,0.0001,20.79188]
[1777459873867,31.37,77599.46,0.0,-0.82266,0.0001,20.80158]
[1777459878872,31.37,77600.45,0.0,-0.82256,0.0001,20.80919]
[1777459881875,31.37,77590.78,0.0,-0.82356,0.0001,20.73246]
[1777459886880,31.37,77591.42,0.0,-0.82349,0.0001,20.73773]
[1777459891885,31.37,77593.07,0.0,-0.82334,0.0001,20.74746]
[1777459896890,31.37,77590.97,0.0,-0.82355,0.0001,20.73096]
[1777459901895,31.37,77594.16,0.0,-0.82322,0.0001,20.75643]
[1777459906900,31.37,77593.66,0.0,-0.82327,0.0001,20.75265]
[1777459911905,31.37,77590.77,0.0,-0.82356,0.0001,20.72999]
[1777459916910,31.38,77590.01,0.0,-0.82364,0.0001,20.72427]
[1777459921915,31.38,77590.61,0.0,-0.82357,0.0001,20.72945]
[1777459926920,31.38,77589.15,0.0,-0.82372,0.0001,20.7183]
[1777459932840,31.38,77587.99,0.0,-0.82383,0.0001,20.70954]
[1777459937876,31.38,77588.53,0.0,-0.82377,0.0001,20.71424]
[1777459939933,31.38,77582.76,0.0,-0.82436,0.0001,20.66871]
[1777459944941,31.38,77575.2,0.0,-0.82513,0.0001,20.6095]
[1777459946939,31.38,77571.43,0.0,-0.82551,0.0001,20.58006]
[1777459951951,31.38,77577.74,0.0,-0.82487,0.0001,20.62773]
[1777459953953,31.38,77583.3,0.0,-0.82429,0.0001,20.67216]
[1777459955955,31.38,77588.88,0.0,-0.82371,0.0001,20.71664]
[1777459960960,31.38,77589.09,0.0,-0.82368,0.0001,20.71877]
[1777459965965,31.39,77585.49,0.0,-0.82405,0.0001,20.69066]
[1777459969969,31.39,77576.38,0.0,-0.82498,0.0001,20.61901]
[1777459974974,31.39,77577.12,0.0,-0.82489,0.0001,20.62591]
[1777459979979,31.39,77576.09,0.0,-0.82498,0.0001,20.61867]
[1777459984990,31.39,77577.63,0.0,-0.82481,0.0001,20.63189]
[1777459989995,31.39,77576.72,0.0,-0.82489,0.0001,20.62565]
[1777459995000,31.39,77576.69,0.0,-0.82488,0.0001,20.62635]
[1777460000005,31.4,77574.51,0.0,-0.82509,0.0001,20.61002]
[1777460005014,31.4,77574.02,0.0,-0.82513,0.0001,20.60718]
[1777460010019,31.4,77574.25,0.0,-0.82509,0.0001,20.61007]
[1777460015024,31.4,77574.2,0.0,-0.8251,0.0001,20.60723]
[1777460020029,31.4,77573.87,0.0,-0.82512,0.0001,20.60575]
[1777460025034,31.41,77573.16,0.0,-0.82518,0.0001,20.60136]
[1777460030039,31.41,77580.63,0.0,-0.8244,0.0001,20.66174]
[1777460035044,31.41,77582.01,0.0,-0.82425,0.0001,20.67328]
[1777460040049,31.41,77583.67,0.0,-0.82407,0.0001,20.68699]
[1777460045054,31.41,77585.05,0.0,-0.82392,0.0001,20.69858]
[1777460050059,31.41,77586.97,0.0,-0.82371,0.0001,20.71424]
[1777460055064,31.41,77583.23,0.0,-0.82409,0.0001,20.68523]
[1777460057066,31.41,77592.33,0.0,-0.82315,0.0001,20.75774]
[1777460062071,31.41,77596.81,0.0,-0.82267,0.0001,20.79395]
[1777460067076,31.42,77591.42,0.0,-0.82321,0.0001,20.75283]
[1777460072081,31.42,77586.97,0.0,-0.82366,0.0001,20.71609]
[1777460077086,31.42,77582.74,0.0,-0.82408,0.0001,20.68399]
[1777460081090,31.42,77577.41,0.0,-0.82462,0.0001,20.64221]
[1777460086095,31.43,77573.77,0.0,-0.82498,0.0001,20.61436]
[1777460091100,31.43,77575.65,0.0,-0.82478,0.0001,20.63017]
[1777460095104,31.43,77582.37,0.0,-0.82408,0.0001,20.68396]
[1777460101026,31.43,77587.74,0.0,-0.82352,0.0001,20.72681]
[1777460106061,31.43,77589.08,0.0,-0.82338,0.0001,20.73757]
[1777460111095,31.43,77583.69,0.0,-0.82393,0.0001,20.69522]
[1777460113110,31.43,77578.35,0.0,-0.82448,0.0001,20.65312]
[1777460118128,31.43,77576.78,0.0,-0.82463,0.0001,20.64147]
[1777460123133,31.43,77571.6,0.0,-0.82515,0.0001,20.6013]
[1777460128138,31.43,77566.83,0.0,-0.82562,0.0001,20.56469]
[1777460133143,31.44,77567.05,0.0,-0.82561,0.0001,20.56403]
[1777460138148,31.44,77561.05,0.0,-0.82616,0.0001,20.52065]
[1777460143153,31.44,77560.65,0.0,-0.8262,0.0001,20.51798]
[1777460148160,31.44,77565.59,0.0,-0.82569,0.0001,20.55712]
[1777460153165,31.44,77567.12,0.0,-0.82554,0.0001,20.56931]
[1777460158170,31.45,77570.01,0.0,-0.82523,0.0001,20.59273]
[1777460163175,31.44,77563.59,0.0,-0.82589,0.0001,20.54179]
[1777460168180,31.44,77566.8,0.0,-0.82556,0.0001,20.56724]
[1777460170182,31.44,77556.86,0.0,-0.82658,0.0001,20.4883]
[1777460175187,31.44,77557.66,0.0,-0.8265,0.0001,20.4945]
[1777460180192,31.44,77558.58,0.0,-0.82641,0.0001,20.50159]
[1777460185197,31.44,77557.76,0.0,-0.82649,0.0001,20.49489]
[1777460190202,31.44,77555.13,0.0,-0.82676,0.0001,20.47398]
[1777460195207,31.44,77554.07,0.0,-0.82689,0.0001,20.46215]
[1777460198210,31.44,77559.49,0.0,-0.82634,0.0001,20.50508]
[1777460203215,31.44,77557.88,0.0,-0.82651,0.0001,20.49218]
[1777460208220,31.44,77558.64,0.0,-0.82643,0.0001,20.49799]
[1777460213225,31.44,77558.11,0.0,-0.82649,0.0001,20.49366]
[1777460218230,31.44,77561.02,0.0,-0.82619,0.0001,20.51643]
[1777460223235,31.44,77561.34,0.0,-0.82617,0.0001,20.51867]
[1777460228240,31.44,77564.98,0.0,-0.8258,0.0001,20.54701]
[1777460233245,31.44,77565.52,0.0,-0.82575,0.0001,20.55082]
[1777460238250,31.44,77566.41,0.0,-0.82567,0.0001,20.55725]
[1777460241253,31.44,77573.35,0.0,-0.82496,0.0001,20.61178]
[1777460246258,31.44,77574.39,0.0,-0.82487,0.0001,20.61909]
[1777460251263,31.44,77572.91,0.0,-0.82506,0.0001,20.60289]
[1777460256268,31.43,77572.17,0.0,-0.82514,0.0001,20.59615]
[1777460261272,31.43,77573.16,0.0,-0.82505,0.0001,20.6035]
[1777460266277,31.43,77572.2,0.0,-0.82515,0.0001,20.59601]
[1777460271282,31.43,77570.13,0.0,-0.82536,0.0001,20.5797]
[1777460276287,31.43,77569.41,0.0,-0.82543,0.0001,20.57419]
[1777460282290,31.43,77566.82,0.0,-0.8257,0.0001,20.55349]
[1777460287298,31.43,77564.09,0.0,-0.82598,0.0001,20.5314]
[1777460292303,31.43,77562.87,0.0,-0.82611,0.0001,20.52136]
[1777460297308,31.43,77563.52,0.0,-0.82605,0.0001,20.52635]
[1777460302313,31.43,77565.13,0.0,-0.82588,0.0001,20.53932]
[1777460307318,31.43,77565.93,0.0,-0.82579,0.0001,20.5463]
[1777460312323,31.43,77565.98,0.0,-0.8258,0.0001,20.54388]
[1777460317328,31.44,77566.38,0.0,-0.82575,0.0001,20.54767]
[1777460322333,31.44,77565.56,0.0,-0.82582,0.0001,20.54178]
[1777460327338,31.44,77564.3,0.0,-0.82595,0.0001,20.53202]
[1777460332343,31.44,77565.91,0.0,-0.82578,0.0001,20.54487]
[1777460337348,31.44,77564.18,0.0,-0.82596,0.0001,20.53129]
[1777460342353,31.44,77565.36,0.0,-0.82584,0.0001,20.54071]
[1777460347358,31.44,77562.14,0.0,-0.82616,0.0001,20.51538]
[1777460352363,31.44,77562.71,0.0,-0.8261,0.0001,20.52015]
[1777460357368,31.44,77563.72,0.0,-0.826,0.0001,20.52816]
[1777460362373,31.44,77563.29,0.0,-0.82604,0.0001,20.5247]
[1777460367378,31.44,77564.45,0.0,-0.82592,0.0001,20.53388]
[1777460372383,31.44,77568.8,0.0,-0.8255,0.0001,20.56485]
[1777460374385,31.44,77575.18,0.0,-0.82485,0.0001,20.61546]
[1777460379390,31.44,77578.14,0.0,-0.82454,0.0001,20.63896]
[1777460384395,31.44,77578.91,0.0,-0.82447,0.0001,20.64494]
[1777460389400,31.44,77574.31,0.0,-0.82494,0.0001,20.60838]
[1777460394405,31.44,77573.58,0.0,-0.82501,0.0001,20.60271]
[1777460399410,31.44,77569.28,0.0,-0.82545,0.0001,20.56897]
[1777460404415,31.44,77565.9,0.0,-0.82579,0.0001,20.54254]
[1777460409420,31.44,77564.49,0.0,-0.82592,0.0001,20.53209]
[1777460415426,31.44,77565.5,0.0,-0.82581,0.0001,20.54083]
[1777460420431,31.44,77568.66,0.0,-0.82548,0.0001,20.56633]
[1777460425436,31.44,77568.85,0.0,-0.82546,0.0001,20.56824]
[1777460430441,31.44,77569.61,0.0,-0.82538,0.0001,20.57455]
[1777460436447,31.44,77570.17,0.0,-0.82534,0.0001,20.57567]
[1777460442453,31.44,77569.31,0.0,-0.82542,0.0001,20.5691]
[1777460446458,31.44,77574.9,0.0,-0.82485,0.0001,20.61355]
[1777460448451,31.44,77578.76,0.0,-0.82445,0.0001,20.64418]
[1777460453465,31.45,77578.95,0.0,-0.82443,0.0001,20.64603]
[1777460458470,31.45,77577.92,0.0,-0.82452,0.0001,20.63853]
[1777460463475,31.45,77577.48,0.0,-0.82456,0.0001,20.63571]
[1777460468480,31.45,77575.45,0.0,-0.82476,0.0001,20.62039]
[1777460470482,31.45,77567.18,0.0,-0.8256,0.0001,20.55533]
[1777460475487,31.45,77562.0,0.0,-0.82612,0.0001,20.51472]
[1777460480492,31.45,77559.58,0.0,-0.82636,0.0001,20.49618]
[1777460484496,31.45,77548.2,0.0,-0.82751,0.0001,20.40675]
[1777460489502,31.45,77548.51,0.0,-0.82747,0.0001,20.40967]
[1777460493506,31.45,77543.43,0.0,-0.828,0.0001,20.3663]
[1777460498511,31.45,77542.99,0.0,-0.82805,0.0001,20.36267]
[1777460501211,31.45,77540.33,0.0,-0.82833,0.0001,20.34117]
[1777460502523,31.45,77527.11,0.0,-0.82966,0.0001,20.2362]
[1777460503524,31.45,77520.1,0.0,-0.83037,0.0001,20.18053]
[1777460507528,31.45,77514.23,0.0,-0.83096,0.0001,20.13414]
[1777460509530,31.45,77505.09,0.0,-0.83188,0.0001,20.06124]
[1777460512533,31.45,77510.27,0.0,-0.83136,0.0001,20.10189]
[1777460517538,31.45,77506.7,0.0,-0.83172,0.0001,20.07349]
[1777460522543,31.45,77503.56,0.0,-0.83204,0.0001,20.04863]
[1777460527548,31.45,77502.85,0.0,-0.83211,0.0001,20.04308]
[1777460532554,31.45,77503.33,0.0,-0.83206,0.0001,20.04696]
[1777460537560,31.45,77503.15,0.0,-0.83207,0.0001,20.04572]
[1777460542565,31.45,77501.92,0.0,-0.83219,0.0001,20.03612]
[1777460547570,31.45,77496.62,0.0,-0.83273,0.0001,19.99381]
[1777460552575,31.45,77495.84,0.0,-0.83283,0.0001,19.98351]
[1777460556579,31.45,77500.94,0.0,-0.83233,0.0001,20.02339]
[1777460560583,31.45,77513.43,0.0,-0.83109,0.0001,20.12211]
[1777460561584,31.45,77518.58,0.0,-0.83057,0.0001,20.16281]
[1777460566589,31.45,77515.92,0.0,-0.83085,0.0001,20.14092]
[1777460571594,31.45,77519.64,0.0,-0.83049,0.0001,20.1696]
[1777460576599,31.45,77522.43,0.0,-0.83022,0.0001,20.19083]
[1777460581604,31.44,77526.6,0.0,-0.82981,0.0001,20.22306]
[1777460582605,31.44,77532.59,0.0,-0.82921,0.0001,20.2705]
[1777460584607,31.44,77539.59,0.0,-0.8285,0.0001,20.32591]
[1777460585608,31.44,77547.14,0.0,-0.82773,0.0001,20.38576]
[1777460589612,31.44,77540.62,0.0,-0.8284,0.0001,20.33367]
[1777460593616,31.44,77535.37,0.0,-0.82894,0.0001,20.29144]
[1777460598621,31.44,77536.05,0.0,-0.82888,0.0001,20.29636]
[1777460603626,31.44,77537.92,0.0,-0.82869,0.0001,20.3113]
[1777460608631,31.44,77539.6,0.0,-0.82852,0.0001,20.32472]
[1777460614617,31.44,77541.6,0.0,-0.82834,0.0001,20.3366]
[1777460619642,31.44,77542.0,0.0,-0.82831,0.0001,20.33875]
[1777460624647,31.44,77546.18,0.0,-0.82791,0.0001,20.37074]
[1777460626649,31.44,77555.73,0.0,-0.82694,0.0001,20.44582]
[1777460631654,31.43,77558.22,0.0,-0.82671,0.0001,20.46392]
[1777460636659,31.43,77556.37,0.0,-0.82691,0.0001,20.44841]
[1777460641664,31.43,77560.14,0.0,-0.82654,0.0001,20.47738]
[1777460646669,31.43,77564.62,0.0,-0.82609,0.0001,20.51214]
[1777460651674,31.43,77566.44,0.0,-0.82591,0.0001,20.52624]
[1777460656679,31.43,77567.88,0.0,-0.82577,0.0001,20.53722]
[1777460661684,31.43,77572.26,0.0,-0.82533,0.0001,20.57134]
[1777460666689,31.43,77572.63,0.0,-0.82529,0.0001,20.57413]
[1777460671694,31.43,77572.01,0.0,-0.82538,0.0001,20.56591]
[1777460675698,31.43,77581.66,0.0,-0.82439,0.0001,20.64235]
[1777460677700,31.43,77586.89,0.0,-0.82385,0.0001,20.68363]
[1777460683706,31.42,77588.59,0.0,-0.82368,0.0001,20.6964]
[1777460688711,31.42,77585.48,0.0,-0.82401,0.0001,20.67173]
[1777460693716,31.42,77584.83,0.0,-0.82408,0.0001,20.66632]
[1777460695718,31.42,77601.82,0.0,-0.82232,0.0001,20.80103]
[1777460696719,31.42,77618.0,0.0,-0.82064,0.0001,20.92909]
[1777460697720,31.42,77626.15,0.0,-0.81979,0.0001,20.99363]
[1777460703726,31.42,77628.59,0.0,-0.81953,0.0001,21.01295]
[1777460705728,31.42,77622.16,0.0,-0.8202,0.0001,20.96216]
[1777460710733,31.42,77621.12,0.0,-0.82031,0.0001,20.9539]
[1777460715738,31.42,77621.08,0.0,-0.82031,0.0001,20.95389]
[1777460720743,31.43,77619.22,0.0,-0.8205,0.0001,20.93963]
[1777460725748,31.43,77616.76,0.0,-0.82076,0.0001,20.9201]
[1777460730753,31.43,77615.03,0.0,-0.82094,0.0001,20.90619]
[1777460732755,31.42,77609.26,0.0,-0.82157,0.0001,20.85662]
[1777460737760,31.42,77602.87,0.0,-0.82224,0.0001,20.8054]
[1777460739762,31.42,77594.3,0.0,-0.82313,0.0001,20.73701]
[1777460742765,31.42,77599.64,0.0,-0.82259,0.0001,20.77887]
[1777460745768,31.42,77605.16,0.0,-0.82202,0.0001,20.82205]
[1777460750773,31.42,77606.34,0.0,-0.82191,0.0001,20.83058]
[1777460755778,31.42,77605.28,0.0,-0.82203,0.0001,20.8215]
[1777460760783,31.42,77604.28,0.0,-0.82214,0.0001,20.81296]
[1777460765789,31.42,77605.86,0.0,-0.82199,0.0001,20.82482]
[1777460770794,31.42,77608.32,0.0,-0.82174,0.0001,20.84375]
[1777460776763,31.41,77607.94,0.0,-0.82179,0.0001,20.8399]
[1777460781800,31.41,77611.45,0.0,-0.82143,0.0001,20.86701]
[1777460782806,31.41,77611.97,0.0,-0.82138,0.0001,20.87099]
[1777460783180,31.41,77604.71,0.0,-0.82214,0.0001,20.81336]
[1777460788814,31.41,77603.67,0.0,-0.82225,0.0001,20.80475]
[1777460791817,31.41,77595.71,0.0,-0.8231,0.0001,20.73798]
[1777460796822,31.41,77596.63,0.0,-0.823,0.0001,20.74525]
[1777460801828,31.41,77594.45,0.0,-0.82324,0.0001,20.72733]
[1777460802829,31.41,77585.27,0.0,-0.82419,0.0001,20.65441]
[1777460807834,31.41,77582.88,0.0,-0.82447,0.0001,20.63268]
[1777460809836,31.4,77575.35,0.0,-0.82525,0.0001,20.57255]
[1777460813390,31.4,77577.09,0.0,-0.8251,0.0001,20.58387]
[1777460814841,31.4,77583.2,0.0,-0.82451,0.0001,20.63013]
[1777460819846,31.39,77579.34,0.0,-0.82494,0.0001,20.59656]
[1777460821848,31.39,77569.72,0.0,-0.82594,0.0001,20.51954]
[1777460824851,31.39,77563.85,0.0,-0.82655,0.0001,20.47207]
[1777460825852,31.38,77557.07,0.0,-0.82728,0.0001,20.41514]
[1777460827854,31.38,77551.6,0.0,-0.82788,0.0001,20.36851]
[1777460830857,31.38,77542.95,0.0,-0.82877,0.0001,20.29884]
[1777460835862,31.37,77534.22,0.0,-0.82968,0.0001,20.22788]
[1777460840867,31.37,77530.94,0.0,-0.83003,0.0001,20.20029]
[1777460842869,31.37,77536.4,0.0,-0.82948,0.0001,20.24309]
[1777460845872,31.37,77525.23,0.0,-0.83063,0.0001,20.15299]
[1777460849876,31.37,77530.78,0.0,-0.83009,0.0001,20.19585]
[1777460851878,31.37,77536.3,0.0,-0.82956,0.0001,20.23533]
[1777460856883,31.36,77533.11,0.0,-0.82996,0.0001,20.20437]
[1777460861890,31.33,77532.43,0.0,-0.83026,0.0001,20.18109]
[1777460866896,31.31,77536.95,0.0,-0.82992,0.0001,20.20812]
[1777460871900,31.31,77534.42,0.0,-0.8302,0.0001,20.18647]
[1777460876905,31.31,77535.67,0.0,-0.83009,0.0001,20.19491]
[1777460881910,31.31,77535.92,0.0,-0.83008,0.0001,20.19549]
[1777460886915,31.3,77536.91,0.0,-0.83,0.0001,20.20187]
[1777460891920,31.3,77536.81,0.0,-0.83003,0.0001,20.19967]
[1777460896925,31.3,77535.88,0.0,-0.83015,0.0001,20.19077]
[1777460901930,31.3,77533.83,0.0,-0.83037,0.0001,20.17313]
[1777460906935,31.29,77535.95,0.0,-0.83017,0.0001,20.18867]
[1777460911940,31.29,77537.38,0.0,-0.83007,0.0001,20.19524]
[1777460916945,31.29,77534.0,0.0,-0.83043,0.0001,20.16691]
[1777460921950,31.29,77531.15,0.0,-0.83073,0.0001,20.1431]
[1777460926954,31.29,77535.01,0.0,-0.83036,0.0001,20.17275]
[1777460932016,31.28,77537.76,0.0,-0.8301,0.0001,20.19332]
[1777460937021,31.28,77534.16,0.0,-0.83048,0.0001,20.1634]
[1777460942026,31.28,77534.06,0.0,-0.8305,0.0001,20.16141]
[1777460945032,31.28,77528.26,0.0,-0.8311,0.0001,20.11444]
[1777460950037,31.27,77520.55,0.0,-0.8319,0.0001,20.05089]
[1777460956041,31.27,77517.11,0.0,-0.83228,0.0001,20.0209]
[1777460959046,31.27,77509.42,0.0,-0.83306,0.0001,19.95838]
[1777460960047,31.27,77503.64,0.0,-0.83365,0.0001,19.91191]
[1777460963051,31.26,77496.39,0.0,-0.83445,0.0001,19.84754]
[1777460964495,31.26,77492.28,0.0,-0.83488,0.0001,19.81385]
[1777460969057,31.25,77495.2,0.0,-0.83461,0.0001,19.83539]
[1777460974062,31.25,77493.11,0.0,-0.83487,0.0001,19.81263]
[1777460977065,31.25,77477.82,0.0,-0.83641,0.0001,19.68872]
[1777460982070,31.24,77480.86,0.0,-0.83614,0.0001,19.71032]
[1777460986074,31.21,77486.36,0.0,-0.83585,0.0001,19.73473]
[1777460991079,31.18,77484.45,0.0,-0.83628,0.0001,19.70104]
[1777460996084,31.15,77476.29,0.0,-0.83734,0.0001,19.61602]
[1777461001088,31.11,77479.19,0.0,-0.83739,0.0001,19.61241]
[1777461006093,31.07,77481.39,0.0,-0.8375,0.0001,19.60473]
[1777461011102,31.04,77487.92,0.0,-0.83707,0.0001,19.63947]
[1777461016107,31.02,77485.78,0.0,-0.83744,0.0001,19.61035]
[1777461018109,31.01,77492.53,0.0,-0.83684,0.0001,19.65904]
[1777461019110,31.01,77498.82,0.0,-0.83626,0.0001,19.70595]
[1777461022113,31.0,77503.97,0.0,-0.83576,0.0001,19.74621]
[1777461027118,31.0,77498.38,0.0,-0.83634,0.0001,19.69918]
[1777461030121,30.99,77492.03,0.0,-0.83709,0.0001,19.63915]
[1777461036127,30.96,77496.73,0.0,-0.83685,0.0001,19.65734]
[1777461041132,30.94,77498.95,0.0,-0.83681,0.0001,19.66099]
[1777461046137,30.9,77500.91,0.0,-0.83691,0.0001,19.65416]
[1777461051142,30.87,77502.9,0.0,-0.83694,0.0001,19.65169]
[1777461056147,30.86,77498.85,0.0,-0.83745,0.0001,19.61099]
[1777461061152,30.86,77496.91,0.0,-0.83767,0.0001,19.59299]
[1777461066157,30.85,77496.94,0.0,-0.8377,0.0001,19.59102]
[1777461070161,30.85,77491.16,0.0,-0.8383,0.0001,19.54243]
[1777461075166,30.85,77491.92,0.0,-0.83825,0.0001,19.54618]
[1777461080171,30.84,77493.54,0.0,-0.83812,0.0001,19.55692]
[1777461085176,30.84,77497.39,0.0,-0.83777,0.0001,19.58561]
[1777461090181,30.84,77498.97,0.0,-0.83764,0.0001,19.59571]
[1777461095186,30.83,77497.99,0.0,-0.8378,0.0001,19.58166]
[1777461100191,30.83,77496.92,0.0,-0.83794,0.0001,19.57033]
[1777461104195,30.82,77491.85,0.0,-0.83847,0.0001,19.52738]
[1777461108111,30.82,77496.09,0.0,-0.83807,0.0001,19.55989]
[1777461109198,30.82,77502.2,0.0,-0.83747,0.0001,19.60881]
[1777461115204,30.82,77502.84,0.0,-0.83744,0.0001,19.61079]
[1777461119197,30.8,77506.99,0.0,-0.83713,0.0001,19.63645]
[1777461124233,30.8,77510.61,0.0,-0.83681,0.0001,19.66264]
[1777461129272,30.79,77511.05,0.0,-0.8368,0.0001,19.66322]
[1777461131279,30.78,77517.3,0.0,-0.83628,0.0001,19.70531]
[1777461134282,30.76,77528.08,0.0,-0.83535,0.0001,19.78068]
[1777461137285,30.74,77522.33,0.0,-0.83611,0.0001,19.7199]
[1777461142290,30.72,77519.2,0.0,-0.83656,0.0001,19.68382]
[1777461145293,30.71,77525.15,0.0,-0.83609,0.0001,19.722]
[1777461151299,30.69,77524.27,0.0,-0.83629,0.0001,19.70454]
[1777461156304,30.68,77526.48,0.0,-0.83616,0.0001,19.71579]
[1777461161310,30.67,77526.42,0.0,-0.83625,0.0001,19.70863]
[1777461166315,30.67,77527.41,0.0,-0.83618,0.0001,19.71428]
[1777461168317,30.65,77532.46,0.0,-0.83579,0.0001,19.74599]
[1777461173322,30.62,77534.0,0.0,-0.83593,0.0001,19.73501]
[1777461178327,30.61,77534.74,0.0,-0.83589,0.0001,19.73873]
[1777461183332,30.6,77538.0,0.0,-0.83564,0.0001,19.75871]
[1777461188337,30.57,77545.67,0.0,-0.8351,0.0001,19.80265]
[1777461193342,30.55,77546.56,0.0,-0.83525,0.0001,19.79131]
[1777461199348,30.52,77545.36,0.0,-0.83556,0.0001,19.76737]
[1777461204354,30.52,77544.46,0.0,-0.83567,0.0001,19.75839]
[1777461209359,30.52,77544.16,0.0,-0.83572,0.0001,19.75419]
[1777461214364,30.52,77543.53,0.0,-0.83582,0.0001,19.74422]
[1777461219369,30.51,77542.85,0.0,-0.83592,0.0001,19.73681]
[1777461224374,30.51,77542.16,0.0,-0.83601,0.0001,19.72942]
[1777461229379,30.51,77538.26,0.0,-0.83642,0.0001,19.69597]
[1777461234384,30.51,77538.45,0.0,-0.83642,0.0001,19.69602]
[1777461239388,30.5,77538.5,0.0,-0.83644,0.0001,19.69498]
[1777461244393,30.5,77539.57,0.0,-0.83635,0.0001,19.70224]
[1777461249398,30.5,77540.22,0.0,-0.8363,0.0001,19.70598]
[1777461255404,30.5,77540.21,0.0,-0.83633,0.0001,19.70414]
[1777461260409,30.49,77540.3,0.0,-0.83634,0.0001,19.70333]
[1777461265414,30.49,77539.1,0.0,-0.83648,0.0001,19.69203]
[1777461270419,30.49,77538.6,0.0,-0.83655,0.0001,19.68649]
[1777461275424,30.49,77535.95,0.0,-0.83685,0.0001,19.66002]
[1777461280428,30.48,77537.94,0.0,-0.83667,0.0001,19.67507]
[1777461285432,30.48,77537.41,0.0,-0.83674,0.0001,19.66941]
[1777461290437,30.48,77538.18,0.0,-0.83668,0.0001,19.67442]
[1777461296437,30.48,77537.48,0.0,-0.83677,0.0001,19.66721]
[1777461301450,30.48,77538.28,0.0,-0.8367,0.0001,19.67253]
[1777461306455,30.47,77538.91,0.0,-0.83665,0.0001,19.67639]
[1777461309458,30.47,77533.88,0.0,-0.83717,0.0001,19.63454]
[1777461313462,30.47,77528.01,0.0,-0.83777,0.0001,19.58585]
[1777461318467,30.47,77534.63,0.0,-0.83711,0.0001,19.6393]
[1777461322471,30.47,77542.5,0.0,-0.83633,0.0001,19.70305]
[1777461328476,30.47,77550.43,0.0,-0.83553,0.0001,19.76687]
[1777461331479,30.46,77555.66,0.0,-0.8351,0.0001,19.7999]
[1777461336484,30.45,77555.47,0.0,-0.83518,0.0001,19.79416]
[1777461340488,30.44,77561.83,0.0,-0.83461,0.0001,19.84009]
[1777461342490,30.44,77554.28,0.0,-0.8354,0.0001,19.77608]
[1777461347495,30.44,77550.88,0.0,-0.83576,0.0001,19.74728]
[1777461352500,30.44,77551.74,0.0,-0.83569,0.0001,19.75317]
[1777461358506,30.43,77553.03,0.0,-0.83557,0.0001,19.7626]
[1777461363511,30.43,77553.13,0.0,-0.83558,0.0001,19.76201]
[1777461368516,30.43,77549.52,0.0,-0.83596,0.0001,19.73134]
[1777461373522,30.43,77549.34,0.0,-0.83599,0.0001,19.72893]
[1777461378527,30.43,77554.75,0.0,-0.83546,0.0001,19.77224]
[1777461383532,30.42,77555.58,0.0,-0.83539,0.0001,19.7778]
[1777461388537,30.42,77556.8,0.0,-0.83528,0.0001,19.78655]
[1777461393542,30.42,77558.29,0.0,-0.83517,0.0001,19.79381]
[1777461399548,30.42,77558.19,0.0,-0.8352,0.0001,19.79157]
[1777461404555,30.42,77558.32,0.0,-0.8352,0.0001,19.79108]
[1777461406557,30.41,77553.02,0.0,-0.83575,0.0001,19.74707]
[1777461407558,30.41,77547.05,0.0,-0.83636,0.0001,19.69791]
[1777461412563,30.41,77547.81,0.0,-0.8363,0.0001,19.70319]
[1777461417568,30.41,77553.97,0.0,-0.83568,0.0001,19.75254]
[1777461422573,30.41,77554.09,0.0,-0.83569,0.0001,19.75231]
[1777461427578,30.41,77554.39,0.0,-0.83567,0.0001,19.75386]
[1777461433584,30.41,77554.02,0.0,-0.83572,0.0001,19.74959]
[1777461438589,30.4,77557.35,0.0,-0.83539,0.0001,19.77588]
[1777461443594,30.4,77558.97,0.0,-0.83524,0.0001,19.78802]
[1777461446597,30.4,77553.41,0.0,-0.83582,0.0001,19.74184]
[1777461451602,30.4,77551.68,0.0,-0.83603,0.0001,19.72321]
[1777461456606,30.4,77551.69,0.0,-0.83604,0.0001,19.72261]
[1777461462597,30.4,77551.25,0.0,-0.83609,0.0001,19.7182]
[1777461467617,30.4,77551.79,0.0,-0.83605,0.0001,19.7219]
[1777461472622,30.4,77553.69,0.0,-0.83586,0.0001,19.73673]
[1777461477627,30.39,77554.37,0.0,-0.83581,0.0001,19.74131]
[1777461483633,30.39,77556.78,0.0,-0.83558,0.0001,19.75946]
[1777461488638,30.39,77555.25,0.0,-0.83577,0.0001,19.74466]
[1777461493643,30.39,77554.82,0.0,-0.83583,0.0001,19.73973]
[1777461498648,30.38,77552.45,0.0,-0.83609,0.0001,19.71834]
[1777461503653,30.38,77553.0,0.0,-0.83606,0.0001,19.72123]
[1777461510660,30.38,77554.15,0.0,-0.83597,0.0001,19.72833]
[1777461515665,30.37,77553.48,0.0,-0.83608,0.0001,19.7177]
[1777461520670,30.37,77548.96,0.0,-0.83656,0.0001,19.67911]
[1777461524674,30.37,77542.95,0.0,-0.83718,0.0001,19.62886]
[1777461529679,30.37,77539.16,0.0,-0.83758,0.0001,19.59667]
[1777461535685,30.37,77542.52,0.0,-0.83726,0.0001,19.62255]
[1777461537687,30.36,77532.93,0.0,-0.83825,0.0001,19.54289]
[1777461542692,30.36,77527.45,0.0,-0.83882,0.0001,19.49651]
[1777461547697,30.36,77530.49,0.0,-0.83853,0.0001,19.52019]
[1777461552702,30.36,77529.19,0.0,-0.83867,0.0001,19.50862]
[1777461557707,30.36,77532.69,0.0,-0.83833,0.0001,19.53662]
[1777461562711,30.36,77529.88,0.0,-0.83862,0.0001,19.51268]
[1777461567716,30.36,77529.27,0.0,-0.83869,0.0001,19.50699]
[1777461572721,30.36,77524.3,0.0,-0.83922,0.0001,19.46213]
[1777461576725,30.35,77519.1,0.0,-0.83975,0.0001,19.41913]
[1777461579733,30.36,77511.77,0.0,-0.84048,0.0001,19.35894]
[1777461580734,30.36,77506.65,0.0,-0.84099,0.0001,19.31706]
[1777461585739,30.36,77505.41,0.0,-0.84111,0.0001,19.30765]
[1777461590744,30.36,77508.76,0.0,-0.84076,0.0001,19.33595]
[1777461592751,30.36,77509.06,0.0,-0.84073,0.0001,19.33838]
[1777461593752,30.36,77496.75,0.0,-0.84196,0.0001,19.23719]
[1777461594753,30.36,77490.46,0.0,-0.84259,0.0001,19.18566]
[1777461599758,30.36,77494.45,0.0,-0.84219,0.0001,19.21888]
[1777461604764,30.36,77494.43,0.0,-0.84218,0.0001,19.21911]
[1777461609769,30.36,77494.29,0.0,-0.8422,0.0001,19.2181]
[1777461616776,30.36,77498.47,0.0,-0.84177,0.0001,19.25273]
[1777461619779,30.36,77499.16,0.0,-0.84171,0.0001,19.25846]
[1777461624784,30.36,77495.71,0.0,-0.84205,0.0001,19.23031]
[1777461630784,30.36,77496.39,0.0,-0.84197,0.0001,19.23626]
[1777461634797,30.36,77502.09,0.0,-0.84143,0.0001,19.27967]
[1777461639802,30.36,77494.73,0.0,-0.84216,0.0001,19.21893]
[1777461643806,30.36,77489.26,0.0,-0.84271,0.0001,19.1741]
[1777461648811,30.36,77491.01,0.0,-0.84253,0.0001,19.18898]
[1777461651814,30.36,77496.77,0.0,-0.84195,0.0001,19.23678]
[1777461656818,30.36,77494.46,0.0,-0.84217,0.0001,19.21814]
[1777461662824,30.36,77491.82,0.0,-0.84243,0.0001,19.19691]
[1777461667829,30.36,77490.56,0.0,-0.84255,0.0001,19.18721]
[1777461672834,30.37,77489.85,0.0,-0.8426,0.0001,19.18293]
[1777461676838,30.37,77496.27,0.0,-0.84194,0.0001,19.23692]
[1777461682844,30.37,77498.75,0.0,-0.84168,0.0001,19.25854]
[1777461687849,30.37,77499.08,0.0,-0.84163,0.0001,19.26258]
[1777461692854,30.37,77498.5,0.0,-0.8417,0.0001,19.25551]
[1777461697859,30.38,77496.32,0.0,-0.8419,0.0001,19.23889]
[1777461702864,30.38,77498.69,0.0,-0.84165,0.0001,19.25953]
[1777461707869,30.38,77492.56,0.0,-0.84224,0.0001,19.21052]
[1777461712874,30.38,77491.35,0.0,-0.84234,0.0001,19.20209]
[1777461717879,30.38,77489.9,0.0,-0.84247,0.0001,19.19179]
[1777461722884,30.39,77487.95,0.0,-0.84264,0.0001,19.17753]
[1777461723885,30.39,77482.35,0.0,-0.84319,0.0001,19.1319]
[1777461728890,30.39,77480.4,0.0,-0.84337,0.0001,19.11715]
[1777461733895,30.39,77480.74,0.0,-0.84332,0.0001,19.12095]
[1777461738900,30.39,77480.19,0.0,-0.84336,0.0001,19.11753]
[1777461744906,30.4,77479.5,0.0,-0.84342,0.0001,19.11312]
[1777461749911,30.4,77479.71,0.0,-0.84338,0.0001,19.11586]
[1777461754916,30.4,77482.99,0.0,-0.84307,0.0001,19.14036]
[1777461759921,30.4,77484.76,0.0,-0.84288,0.0001,19.1556]
[1777461764926,30.4,77482.92,0.0,-0.84305,0.0001,19.14136]
[1777461769931,30.4,77482.61,0.0,-0.84307,0.0001,19.13966]
[1777461774935,30.4,77481.41,0.0,-0.84318,0.0001,19.13077]
[1777461779940,30.41,77478.08,0.0,-0.8435,0.0001,19.10464]
[1777461784945,30.41,77479.49,0.0,-0.84334,0.0001,19.11733]
[1777461789950,30.41,77479.85,0.0,-0.8433,0.0001,19.12117]
[1777461795956,30.41,77476.05,0.0,-0.84365,0.0001,19.09136]
[1777461800964,30.41,77473.36,0.0,-0.84391,0.0001,19.07029]
[1777461805969,30.41,77474.39,0.0,-0.8438,0.0001,19.07964]
[1777461810975,30.41,77474.21,0.0,-0.8438,0.0001,19.07896]
[1777461816981,30.42,77471.98,0.0,-0.84403,0.0001,19.05819]
[1777461821986,30.42,77472.76,0.0,-0.84394,0.0001,19.06553]
[1777461826991,30.42,77476.91,0.0,-0.84353,0.0001,19.1]
[1777461831996,30.42,77481.0,0.0,-0.84312,0.0001,19.13372]
[1777461838002,30.42,77482.46,0.0,-0.84298,0.0001,19.1458]
[1777461843008,30.42,77481.85,0.0,-0.84304,0.0001,19.1407]
[1777461848013,30.42,77482.42,0.0,-0.84298,0.0001,19.1452]
[1777461853018,30.42,77482.26,0.0,-0.843,0.0001,19.14377]
[1777461858023,30.42,77482.86,0.0,-0.84294,0.0001,19.14854]
[1777461863028,30.42,77481.25,0.0,-0.8431,0.0001,19.13512]
[1777461868034,30.42,77477.26,0.0,-0.8435,0.0001,19.10245]
[1777461873039,30.42,77477.16,0.0,-0.84353,0.0001,19.0982]
[1777461878044,30.42,77477.04,0.0,-0.84354,0.0001,19.09737]
[1777461881047,30.42,77482.71,0.0,-0.84298,0.0001,19.14382]
[1777461886052,30.42,77482.07,0.0,-0.84304,0.0001,19.13842]
[1777461892058,30.42,77481.62,0.0,-0.84309,0.0001,19.13462]
[1777461897063,30.42,77480.35,0.0,-0.84322,0.0001,19.12423]
[1777461902068,30.42,77481.33,0.0,-0.84312,0.0001,19.13219]
[1777461907073,30.42,77478.21,0.0,-0.84343,0.0001,19.10657]
[1777461912078,30.42,77477.59,0.0,-0.84349,0.0001,19.10141]
[1777461917083,30.42,77479.25,0.0,-0.84333,0.0001,19.1151]
[1777461922088,30.42,77478.86,0.0,-0.84336,0.0001,19.11201]
[1777461927093,30.42,77478.46,0.0,-0.8434,0.0001,19.1088]
[1777461932098,30.42,77479.67,0.0,-0.8433,0.0001,19.11525]
[1777461937103,30.42,77476.93,0.0,-0.84358,0.0001,19.0927]
[1777461942108,30.42,77478.65,0.0,-0.84342,0.0001,19.10586]
[1777461947113,30.41,77477.13,0.0,-0.84358,0.0001,19.09261]
[1777461950116,30.41,77470.16,0.0,-0.84427,0.0001,19.03521]
[1777461952118,30.41,77465.05,0.0,-0.84478,0.0001,18.99311]
[1777461953119,30.41,77459.78,0.0,-0.84529,0.0001,18.94992]
[1777461958124,30.41,77454.45,0.0,-0.84582,0.0001,18.90634]
[1777461964114,30.41,77450.95,0.0,-0.84615,0.0001,18.87802]
[1777461969139,30.42,77452.8,0.0,-0.84597,0.0001,18.89373]
[1777461974144,30.42,77455.58,0.0,-0.84569,0.0001,18.91672]
[1777461979150,30.42,77453.06,0.0,-0.84593,0.0001,18.89642]
[1777461984155,30.42,77452.77,0.0,-0.84596,0.0001,18.89441]
[1777461989160,30.42,77452.12,0.0,-0.84602,0.0001,18.8894]
[1777461992163,30.42,77446.84,0.0,-0.84655,0.0001,18.84297]
[1777461997168,30.42,77450.64,0.0,-0.84618,0.0001,18.87459]
[1777462002173,30.42,77454.02,0.0,-0.84584,0.0001,18.9027]
[1777462007178,30.42,77454.14,0.0,-0.84582,0.0001,18.90397]
[1777462012183,30.42,77455.32,0.0,-0.84571,0.0001,18.91386]
[1777462018189,30.42,77453.99,0.0,-0.84583,0.0001,18.90327]
[1777462023194,30.42,77456.91,0.0,-0.84553,0.0001,18.92808]
[1777462028199,30.42,77456.51,0.0,-0.84556,0.0001,18.92609]
[1777462033204,30.43,77456.98,0.0,-0.8455,0.0001,18.93088]
[1777462038209,30.43,77454.79,0.0,-0.84571,0.0001,18.91313]
[1777462044215,30.43,77456.18,0.0,-0.84557,0.0001,18.92474]
[1777462049220,30.43,77456.64,0.0,-0.84552,0.0001,18.929]
[1777462054226,30.43,77457.72,0.0,-0.84544,0.0001,18.93457]
[1777462059231,30.43,77456.47,0.0,-0.84556,0.0001,18.92437]
[1777462064236,30.43,77454.13,0.0,-0.84578,0.0001,18.90542]
[1777462069241,30.43,77454.3,0.0,-0.84577,0.0001,18.90704]
[1777462074246,30.43,77454.22,0.0,-0.84577,0.0001,18.90662]
[1777462079251,30.43,77452.76,0.0,-0.84591,0.0001,18.89497]
[1777462084256,30.43,77453.52,0.0,-0.84583,0.0001,18.9015]
[1777462089261,30.43,77453.16,0.0,-0.84586,0.0001,18.89886]
[1777462094266,30.43,77452.44,0.0,-0.84593,0.0001,18.89327]
[1777462099271,30.43,77452.92,0.0,-0.84588,0.0001,18.89749]
[1777462104275,30.43,77451.27,0.0,-0.84604,0.0001,18.88429]
[1777462109280,30.43,77451.8,0.0,-0.84598,0.0001,18.88901]
[1777462114285,30.43,77451.9,0.0,-0.84599,0.0001,18.88672]
[1777462119290,30.43,77456.0,0.0,-0.84558,0.0001,18.92057]
[1777462124295,30.43,77459.31,0.0,-0.84526,0.0001,18.94771]
[1777462128302,30.43,77465.65,0.0,-0.84463,0.0001,18.99994]
[1777462130283,30.43,77470.51,0.0,-0.84415,0.0001,19.04011]
[1777462131305,30.43,77482.33,0.0,-0.84298,0.0001,19.13711]
[1777462135309,30.43,77477.21,0.0,-0.84348,0.0001,19.09514]
[1777462140314,30.43,77472.5,0.0,-0.84395,0.0001,19.0568]
[1777462143317,30.43,77465.21,0.0,-0.84466,0.0001,18.9973]
[1777462148322,30.44,77460.93,0.0,-0.84507,0.0001,18.96287]
[1777462154328,30.44,77461.2,0.0,-0.84504,0.0001,18.96612]
[1777462159333,30.44,77461.35,0.0,-0.84501,0.0001,18.9684]
[1777462164338,30.44,77460.94,0.0,-0.84504,0.0001,18.96595]
[1777462169343,30.44,77462.41,0.0,-0.84488,0.0001,18.97883]
[1777462174348,30.44,77462.73,0.0,-0.84486,0.0001,18.9787]
[1777462179353,30.44,77462.16,0.0,-0.84491,0.0001,18.97484]
[1777462184358,30.44,77461.96,0.0,-0.84492,0.0001,18.97399]
[1777462189363,30.45,77467.77,0.0,-0.84434,0.0001,19.02232]
[1777462195369,30.45,77467.77,0.0,-0.84433,0.0001,19.02309]
[1777462200374,30.45,77468.84,0.0,-0.84422,0.0001,19.03241]
[1777462205379,30.45,77468.58,0.0,-0.84423,0.0001,19.03085]
[1777462210384,30.45,77468.88,0.0,-0.8442,0.0001,19.03389]
[1777462216390,30.45,77470.78,0.0,-0.844,0.0001,19.0499]
[1777462222396,30.45,77472.03,0.0,-0.84388,0.0001,19.06053]
[1777462223397,30.45,77464.97,0.0,-0.84457,0.0001,19.00295]
[1777462228402,30.45,77463.85,0.0,-0.84467,0.0001,18.99438]
[1777462231405,30.45,77470.63,0.0,-0.84402,0.0001,19.04679]
[1777462236410,30.45,77468.22,0.0,-0.84425,0.0001,19.02741]
[1777462241415,30.45,77470.47,0.0,-0.84403,0.0001,19.04605]
[1777462247421,30.45,77473.09,0.0,-0.84377,0.0001,19.06794]
[1777462252426,30.45,77476.04,0.0,-0.84347,0.0001,19.09221]
[1777462254428,30.45,77481.75,0.0,-0.84291,0.0001,19.13901]
[1777462259433,30.45,77481.65,0.0,-0.84292,0.0001,19.13821]
[1777462264438,30.45,77480.74,0.0,-0.84301,0.0001,19.13079]
[1777462269443,30.46,77482.31,0.0,-0.84284,0.0001,19.14432]
[1777462274448,30.46,77483.96,0.0,-0.84267,0.0001,19.15833]
[1777462279453,30.46,77483.73,0.0,-0.84269,0.0001,19.15718]
[1777462284458,30.46,77480.69,0.0,-0.84299,0.0001,19.13237]
[1777462285459,30.46,77474.38,0.0,-0.84361,0.0001,19.08074]
[1777462290464,30.46,77472.92,0.0,-0.84375,0.0001,19.06904]
[1777462296458,30.46,77472.46,0.0,-0.84382,0.0001,19.06208]
[1777462299479,30.46,77474.96,0.0,-0.84356,0.0001,19.08298]
[1777462300481,30.46,77483.88,0.0,-0.84268,0.0001,19.15618]
[1777462305486,30.46,77484.51,0.0,-0.84261,0.0001,19.16184]
[1777462310491,30.46,77482.53,0.0,-0.8428,0.0001,19.14622]
[1777462315496,30.46,77483.5,0.0,-0.84269,0.0001,19.15477]
[1777462320501,30.46,77484.27,0.0,-0.84261,0.0001,19.16169]
[1777462325505,30.46,77484.82,0.0,-0.84255,0.0001,19.1667]
[1777462330510,30.46,77485.49,0.0,-0.84249,0.0001,19.17198]
[1777462335515,30.46,77486.94,0.0,-0.84235,0.0001,19.18329]
[1777462340520,30.46,77489.12,0.0,-0.84214,0.0001,19.20056]
[1777462345525,30.46,77491.9,0.0,-0.84187,0.0001,19.22291]
[1777462350530,30.46,77494.19,0.0,-0.84164,0.0001,19.24157]
[1777462355535,30.46,77497.29,0.0,-0.84136,0.0001,19.26331]
[1777462360540,30.46,77491.25,0.0,-0.84196,0.0001,19.21369]
[1777462365545,30.46,77492.72,0.0,-0.84181,0.0001,19.22583]
[1777462370550,30.46,77491.89,0.0,-0.8419,0.0001,19.21858]
[1777462372552,30.46,77497.0,0.0,-0.84139,0.0001,19.26027]
[1777462377557,30.46,77500.15,0.0,-0.84108,0.0001,19.28585]
[1777462382562,30.46,77505.21,0.0,-0.84058,0.0001,19.32718]
[1777462386566,30.46,77515.74,0.0,-0.83952,0.0001,19.41358]
[1777462391571,30.46,77517.7,0.0,-0.83932,0.0001,19.42956]
[1777462396576,30.46,77523.95,0.0,-0.83869,0.0001,19.4811]
[1777462400580,30.46,77532.24,0.0,-0.83785,0.0001,19.54905]
[1777462405585,30.46,77538.25,0.0,-0.83725,0.0001,19.59816]
[1777462410590,30.46,77541.03,0.0,-0.83697,0.0001,19.62066]
[1777462415595,30.46,77542.95,0.0,-0.83679,0.0001,19.63328]
[1777462420600,30.46,77542.57,0.0,-0.83682,0.0001,19.63053]
[1777462424604,30.46,77549.49,0.0,-0.83612,0.0001,19.68746]
[1777462429609,30.46,77548.75,0.0,-0.83618,0.0001,19.68197]
[1777462434614,30.46,77551.69,0.0,-0.83587,0.0001,19.70689]
[1777462436616,30.46,77560.22,0.0,-0.835,0.0001,19.77703]
[1777462442622,30.46,77557.83,0.0,-0.83524,0.0001,19.75754]
[1777462447627,30.46,77559.05,0.0,-0.83511,0.0001,19.76796]
[1777462452632,30.47,77557.12,0.0,-0.8353,0.0001,19.75281]
[1777462458638,30.47,77558.29,0.0,-0.83517,0.0001,19.76294]
[1777462463643,30.47,77560.17,0.0,-0.83498,0.0001,19.77876]
[1777462469652,30.47,77561.83,0.0,-0.8348,0.0001,19.7928]
[1777462474656,30.47,77563.65,0.0,-0.83464,0.0001,19.80429]
[1777462476658,30.47,77555.59,0.0,-0.83546,0.0001,19.73822]
[1777462477659,30.47,77547.31,0.0,-0.83631,0.0001,19.6704]
[1777462482664,30.47,77548.76,0.0,-0.83616,0.0001,19.68227]
[1777462487669,30.47,77553.36,0.0,-0.83568,0.0001,19.72045]
[1777462492674,30.47,77553.19,0.0,-0.83569,0.0001,19.71992]
[1777462497680,30.47,77554.23,0.0,-0.83557,0.0001,19.72923]
[1777462502685,30.47,77550.38,0.0,-0.83596,0.0001,19.69817]
[1777462508691,30.47,77553.87,0.0,-0.83559,0.0001,19.72758]
[1777462513696,30.47,77554.12,0.0,-0.83556,0.0001,19.73046]
[1777462518701,30.48,77555.56,0.0,-0.8354,0.0001,19.74278]
[1777462522705,30.48,77560.99,0.0,-0.83484,0.0001,19.7876]
[1777462527710,30.48,77563.57,0.0,-0.83458,0.0001,19.80894]
[1777462529712,30.48,77571.28,0.0,-0.83379,0.0001,19.87198]
[1777462532715,30.48,77576.78,0.0,-0.83324,0.0001,19.91385]
[1777462537720,30.48,77580.26,0.0,-0.83287,0.0001,19.9429]
[1777462538723,30.48,77588.78,0.0,-0.83199,0.0001,20.01283]
[1777462543728,30.48,77592.38,0.0,-0.83161,0.0001,20.04298]
[1777462549734,30.48,77592.56,0.0,-0.83158,0.0001,20.04494]
[1777462554739,30.48,77592.11,0.0,-0.83162,0.0001,20.04188]
[1777462559744,30.48,77594.46,0.0,-0.83137,0.0001,20.06156]
[1777462564749,30.48,77593.27,0.0,-0.83149,0.0001,20.05228]
[1777462569756,30.48,77605.83,0.0,-0.83018,0.0001,20.15532]
[1777462575762,30.48,77603.35,0.0,-0.83044,0.0001,20.13525]
[1777462577764,30.48,77611.9,0.0,-0.82954,0.0001,20.20569]
[1777462580767,30.48,77605.35,0.0,-0.83022,0.0001,20.1528]
[1777462586773,30.49,77598.76,0.0,-0.83087,0.0001,20.101]
[1777462591778,30.49,77594.0,0.0,-0.83137,0.0001,20.06029]
[1777462596783,30.49,77594.0,0.0,-0.83135,0.0001,20.06116]
[1777462601788,30.49,77592.16,0.0,-0.83153,0.0001,20.04702]
[1777462606793,30.49,77593.19,0.0,-0.83142,0.0001,20.05626]
[1777462611798,30.5,77591.3,0.0,-0.8316,0.0001,20.04142]
[1777462616803,30.5,77588.78,0.0,-0.83186,0.0001,20.02142]
[1777462622809,30.5,77586.36,0.0,-0.83209,0.0001,20.00245]
[1777462627815,30.5,77584.58,0.0,-0.83227,0.0001,19.98869]
[1777462633823,30.5,77583.13,0.0,-0.83241,0.0001,19.97771]
[1777462638828,30.5,77583.03,0.0,-0.8324,0.0001,19.97804]
[1777462643834,30.5,77582.38,0.0,-0.83246,0.0001,19.97358]
[1777462647838,30.5,77590.87,0.0,-0.83157,0.0001,20.0436]
[1777462650841,30.51,77597.65,0.0,-0.83085,0.0001,20.10027]
[1777462655846,30.51,77589.81,0.0,-0.83166,0.0001,20.03502]
[1777462658849,30.51,77604.97,0.0,-0.83008,0.0001,20.15964]
[1777462659850,30.51,77611.02,0.0,-0.82945,0.0001,20.20911]
[1777462661853,30.51,77617.35,0.0,-0.82879,0.0001,20.2608]
[1777462662854,30.51,77621.99,0.0,-0.8283,0.0001,20.29857]
[1777462667859,30.51,77625.67,0.0,-0.82791,0.0001,20.32878]
[1777462672864,30.51,77625.57,0.0,-0.82792,0.0001,20.32822]
[1777462676868,30.51,77633.13,0.0,-0.82712,0.00011,20.39015]
[1777462682874,30.51,77630.39,0.0,-0.82741,0.00011,20.36785]
[1777462688880,30.51,77626.25,0.0,-0.82784,0.0001,20.3344]
[1777462693885,30.51,77632.15,0.0,-0.82722,0.00011,20.38274]
[1777462698890,30.51,77634.84,0.0,-0.82694,0.00011,20.40469]
[1777462703895,30.51,77634.9,0.0,-0.82693,0.00011,20.40509]
[1777462709901,30.51,77636.39,0.0,-0.82678,0.00011,20.4171]
[1777462714906,30.51,77635.47,0.0,-0.8269,0.00011,20.40597]
[1777462718910,30.51,77626.01,0.0,-0.82789,0.0001,20.32882]
[1777462723915,30.51,77626.92,0.0,-0.82779,0.0001,20.33638]
[1777462728920,30.51,77623.94,0.0,-0.8281,0.0001,20.31215]
[1777462733924,30.51,77614.98,0.0,-0.82905,0.0001,20.23798]
[1777462734925,30.51,77609.79,0.0,-0.82959,0.0001,20.19581]
[1777462739930,30.51,77609.65,0.0,-0.8296,0.0001,20.19531]
[1777462744935,30.52,77606.91,0.0,-0.82987,0.0001,20.17409]
[1777462749940,30.52,77606.29,0.0,-0.8299,0.0001,20.17189]
[1777462754945,30.52,77603.0,0.0,-0.83022,0.0001,20.14634]
[1777462760951,30.52,77602.22,0.0,-0.8303,0.0001,20.14044]
[1777462765956,30.52,77600.74,0.0,-0.83044,0.0001,20.12901]
[1777462771961,30.52,77599.72,0.0,-0.83056,0.0001,20.11788]
[1777462776966,30.52,77596.29,0.0,-0.83092,0.0001,20.08983]
[1777462782972,30.53,77594.05,0.0,-0.83115,0.0001,20.07168]
[1777462788922,30.53,77592.63,0.0,-0.83129,0.0001,20.0604]
[1777462792982,30.53,77580.75,0.0,-0.83252,0.0001,19.96308]
[1777462797986,30.53,77579.48,0.0,-0.83265,0.0001,19.95269]
[1777462802993,30.53,77576.03,0.0,-0.833,0.0001,19.92463]
[1777462806997,30.53,77582.88,0.0,-0.83229,0.0001,19.98088]
[1777462813004,30.53,77584.36,0.0,-0.83214,0.0001,19.9931]
[1777462817008,30.53,77589.99,0.0,-0.83156,0.0001,20.0391]
[1777462820012,30.53,77597.79,0.0,-0.83076,0.0001,20.1024]
[1777462825017,30.52,77596.98,0.0,-0.83085,0.0001,20.09498]
[1777462829021,30.52,77604.63,0.0,-0.83006,0.0001,20.157]
[1777462834026,30.52,77607.04,0.0,-0.82984,0.0001,20.17262]
[1777462840032,30.52,77606.1,0.0,-0.82995,0.0001,20.16428]
[1777462845037,30.52,77605.78,0.0,-0.82999,0.0001,20.16123]
[1777462850042,30.51,77603.5,0.0,-0.83034,0.0001,20.13386]
[1777462853045,30.5,77591.53,0.0,-0.83164,0.0001,20.03119]
[1777462858050,30.5,77588.06,0.0,-0.83201,0.0001,20.00196]
[1777462863055,30.5,77588.83,0.0,-0.83194,0.0001,20.00808]
[1777462869061,30.5,77588.32,0.0,-0.83199,0.0001,20.00381]
[1777462875067,30.5,77588.42,0.0,-0.83198,0.0001,20.00442]
[1777462880072,30.5,77588.28,0.0,-0.832,0.0001,20.00312]
[1777462886078,30.5,77584.22,0.0,-0.83242,0.0001,19.96982]
[1777462891083,30.5,77576.81,0.0,-0.83321,0.0001,19.90564]
[1777462896088,30.5,77572.38,0.0,-0.83367,0.0001,19.86877]
[1777462901093,30.49,77572.72,0.0,-0.83364,0.0001,19.87101]
[1777462904096,30.49,77575.36,0.0,-0.83338,0.0001,19.89217]
[1777462906098,30.49,77580.72,0.0,-0.83283,0.0001,19.9357]
[1777462910104,30.49,77596.32,0.0,-0.83122,0.0001,20.06321]
[1777462916110,30.49,77592.54,0.0,-0.8316,0.0001,20.03295]
[1777462921115,30.49,77593.28,0.0,-0.83152,0.0001,20.03926]
[1777462926120,30.5,77590.79,0.0,-0.83177,0.0001,20.01914]
[1777462931125,30.5,77588.58,0.0,-0.832,0.0001,20.00153]
[1777462936130,30.5,77588.41,0.0,-0.83201,0.0001,20.00063]
[1777462941137,30.5,77584.14,0.0,-0.83244,0.0001,19.96646]
[1777462946142,30.5,77583.7,0.0,-0.83248,0.0001,19.96345]
[1777462951147,30.5,77582.64,0.0,-0.8326,0.0001,19.9516]
[1777462957153,30.5,77578.74,0.0,-0.833,0.0001,19.91997]
[1777462963143,30.5,77578.76,0.0,-0.833,0.0001,19.92052]
[1777462968167,30.5,77580.36,0.0,-0.83283,0.0001,19.93386]
[1777462973172,30.5,77581.82,0.0,-0.83267,0.0001,19.94606]
[1777462978177,30.5,77579.36,0.0,-0.83293,0.0001,19.92585]
[1777462983182,30.5,77574.73,0.0,-0.83341,0.0001,19.88744]
[1777462988205,30.5,77569.88,0.0,-0.83391,0.0001,19.84745]
[1777462993211,30.5,77569.29,0.0,-0.83398,0.0001,19.8423]
[1777462998216,30.5,77568.41,0.0,-0.83406,0.0001,19.83602]
[1777463003221,30.5,77566.63,0.0,-0.83423,0.0001,19.82238]
[1777463008228,30.5,77565.52,0.0,-0.83433,0.0001,19.81427]
[1777463011232,30.5,77559.7,0.0,-0.83494,0.0001,19.7634]
[1777463014235,30.5,77553.03,0.0,-0.83562,0.0001,19.70905]
[1777463018239,30.51,77546.79,0.0,-0.83625,0.0001,19.65856]
[1777463023246,30.51,77542.13,0.0,-0.83671,0.0001,19.62138]
[1777463027250,30.51,77536.02,0.0,-0.83732,0.0001,19.57195]
[1777463033256,30.51,77535.29,0.0,-0.83739,0.0001,19.56651]
[1777463039262,30.51,77530.71,0.0,-0.83785,0.0001,19.52913]
[1777463044267,30.51,77530.01,0.0,-0.83792,0.0001,19.52351]
[1777463049272,30.51,77526.33,0.0,-0.83829,0.0001,19.49363]
[1777463054277,30.51,77524.35,0.0,-0.83849,0.0001,19.47774]
[1777463059282,30.51,77525.71,0.0,-0.83834,0.0001,19.48958]
[1777463064287,30.51,77528.43,0.0,-0.83805,0.0001,19.51311]
[1777463070293,30.52,77529.02,0.0,-0.83797,0.0001,19.51946]
[1777463075298,30.52,77528.41,0.0,-0.83804,0.0001,19.51209]
[1777463080303,30.52,77528.44,0.0,-0.83803,0.0001,19.51335]
[1777463085308,30.52,77527.3,0.0,-0.83813,0.0001,19.50511]
[1777463090314,30.52,77528.17,0.0,-0.83803,0.0001,19.51323]
[1777463096320,30.52,77528.01,0.0,-0.83803,0.0001,19.51317]
[1777463102328,30.53,77526.66,0.0,-0.83815,0.0001,19.5034]
[1777463107334,30.53,77526.64,0.0,-0.83813,0.0001,19.50437]
[1777463113340,30.53,77526.71,0.0,-0.83811,0.0001,19.50621]
[1777463115342,30.53,77519.0,0.0,-0.83889,0.0001,19.44323]
[1777463116343,30.53,77513.75,0.0,-0.83941,0.0001,19.40037]
[1777463121348,30.53,77512.3,0.0,-0.83955,0.0001,19.38913]
[1777463127354,30.53,77514.2,0.0,-0.83935,0.0001,19.40535]
[1777463132360,30.53,77514.27,0.0,-0.83936,0.0001,19.40301]
[1777463137365,30.53,77518.44,0.0,-0.83894,0.0001,19.4374]
[1777463142370,30.53,77521.31,0.0,-0.83864,0.0001,19.46123]
[1777463145373,30.53,77526.77,0.0,-0.83809,0.0001,19.50595]
[1777463150379,30.53,77528.18,0.0,-0.83795,0.0001,19.51734]
[1777463153384,30.53,77545.27,0.0,-0.83621,0.0001,19.65747]
[1777463154385,30.53,77557.81,0.0,-0.83493,0.0001,19.76017]
[1777463155386,30.53,77563.9,0.0,-0.83431,0.0001,19.81014]
[1777463161393,30.54,77570.53,0.0,-0.83362,0.0001,19.86529]
[1777463166398,30.54,77570.42,0.0,-0.83362,0.0001,19.86491]
[1777463171403,30.54,77570.61,0.0,-0.83359,0.0001,19.86712]
[1777463176408,30.54,77570.42,0.0,-0.8336,0.0001,19.86619]
[1777463181413,30.54,77569.99,0.0,-0.83364,0.0001,19.86331]
[1777463186417,30.54,77568.54,0.0,-0.83378,0.0001,19.85204]
[1777463191422,30.54,77569.73,0.0,-0.83367,0.0001,19.85884]
[1777463196427,30.54,77567.69,0.0,-0.83387,0.0001,19.84281]
[1777463201433,30.54,77567.63,0.0,-0.83387,0.0001,19.84302]
[1777463206438,30.55,77567.46,0.0,-0.83388,0.0001,19.84258]
[1777463211443,30.55,77566.96,0.0,-0.83391,0.0001,19.83956]
[1777463216448,30.55,77568.6,0.0,-0.83373,0.0001,19.85391]
[1777463221453,30.55,77571.85,0.0,-0.83339,0.0001,19.88107]
[1777463223455,30.55,77563.5,0.0,-0.83424,0.0001,19.81348]
[1777463228460,30.55,77564.56,0.0,-0.83412,0.0001,19.82329]
[1777463233465,30.55,77566.22,0.0,-0.83393,0.0001,19.83798]
[1777463238470,30.56,77567.38,0.0,-0.8338,0.0001,19.84832]
[1777463241478,30.56,77607.2,0.0,-0.82968,0.0001,20.17365]
[1777463242479,30.56,77630.48,0.0,-0.82725,0.00011,20.36351]
[1777463245482,30.56,77610.5,0.0,-0.82934,0.0001,20.20054]
[1777463250487,30.56,77607.69,0.0,-0.82963,0.0001,20.1779]
[1777463252489,30.56,77601.07,0.0,-0.83034,0.0001,20.12059]
[1777463253490,30.56,77593.46,0.0,-0.83112,0.0001,20.05868]
[1777463258495,30.56,77593.72,0.0,-0.83108,0.0001,20.06209]
[1777463263500,30.56,77593.84,0.0,-0.83105,0.0001,20.06448]
[1777463268505,30.56,77595.08,0.0,-0.83091,0.0001,20.07567]
[1777463273510,30.56,77595.7,0.0,-0.83083,0.0001,20.08138]
[1777463278525,30.56,77590.46,0.0,-0.83138,0.0001,20.03868]
[1777463283530,30.57,77586.9,0.0,-0.83174,0.0001,20.00998]
[1777463286533,30.57,77580.74,0.0,-0.83235,0.0001,19.96174]
[1777463291538,30.57,77575.8,0.0,-0.83284,0.0001,19.9231]
[1777463296543,30.57,77575.31,0.0,-0.83288,0.0001,19.91915]
[1777463299547,30.57,77569.5,0.0,-0.83348,0.0001,19.87195]
[1777463304552,30.57,77567.67,0.0,-0.83366,0.0001,19.85752]
[1777463309557,30.57,77568.38,0.0,-0.83358,0.0001,19.86375]
[1777463314562,30.57,77568.04,0.0,-0.83363,0.0001,19.85796]
[1777463319567,30.57,77555.09,0.0,-0.83495,0.0001,19.75276]
[1777463322570,30.58,77549.76,0.0,-0.83549,0.0001,19.70956]
[1777463327575,30.58,77551.08,0.0,-0.83535,0.0001,19.72082]
[1777463332580,30.58,77552.73,0.0,-0.83518,0.0001,19.73469]
[1777463337585,30.58,77553.59,0.0,-0.83508,0.0001,19.74202]
[1777463342590,30.58,77553.69,0.0,-0.83507,0.0001,19.74314]
[1777463347595,30.58,77554.41,0.0,-0.83499,0.0001,19.74933]
[1777463352600,30.58,77554.48,0.0,-0.83498,0.0001,19.75019]
[1777463357606,30.58,77555.32,0.0,-0.83489,0.0001,19.75728]
[1777463362611,30.58,77555.21,0.0,-0.8349,0.0001,19.75665]
[1777463367616,30.58,77560.23,0.0,-0.83438,0.0001,19.79804]
[1777463372620,30.58,77558.63,0.0,-0.83457,0.0001,19.78161]
[1777463377625,30.58,77558.18,0.0,-0.83461,0.0001,19.77799]
[1777463382631,30.58,77557.68,0.0,-0.83466,0.0001,19.77395]
[1777463387636,30.58,77557.77,0.0,-0.83465,0.0001,19.77481]
[1777463392641,30.58,77555.63,0.0,-0.83487,0.0001,19.75753]
[1777463397646,30.58,77554.86,0.0,-0.83494,0.0001,19.75148]
[1777463400650,30.58,77545.01,0.0,-0.83595,0.0001,19.67111]
[1777463401651,30.58,77535.58,0.0,-0.8369,0.0001,19.59416]
[1777463405655,30.58,77522.62,0.0,-0.83821,0.0001,19.48839]
[1777463410660,30.58,77519.33,0.0,-0.83855,0.0001,19.46092]
[1777463415664,30.58,77519.26,0.0,-0.83856,0.0001,19.46007]
[1777463420669,30.58,77519.48,0.0,-0.83854,0.0001,19.46197]
[1777463425674,30.58,77519.69,0.0,-0.83852,0.0001,19.46376]
[1777463431680,30.58,77519.24,0.0,-0.83858,0.0001,19.45666]
[1777463436685,30.58,77516.0,0.0,-0.83891,0.0001,19.4304]
[1777463441690,30.58,77512.91,0.0,-0.83921,0.0001,19.40562]
[1777463447582,30.58,77513.93,0.0,-0.8391,0.0001,19.41444]
[1777463453702,30.58,77512.13,0.0,-0.83928,0.0001,19.39967]
[1777463459666,30.58,77514.32,0.0,-0.83907,0.0001,19.41719]
[1777463464702,30.58,77514.54,0.0,-0.83905,0.0001,19.41877]
[1777463469720,30.58,77517.22,0.0,-0.83879,0.0001,19.44022]
[1777463475726,30.58,77517.23,0.0,-0.83879,0.0001,19.43973]
[1777463480731,30.58,77518.89,0.0,-0.83863,0.0001,19.4526]
[1777463485736,30.58,77518.83,0.0,-0.83865,0.0001,19.45141]
[1777463490741,30.58,77515.99,0.0,-0.83894,0.0001,19.42769]
[1777463495746,30.58,77513.49,0.0,-0.83922,0.0001,19.40337]
[1777463500751,30.58,77511.57,0.0,-0.83942,0.0001,19.38744]
[1777463505756,30.58,77510.39,0.0,-0.83954,0.0001,19.37765]
[1777463510761,30.58,77508.69,0.0,-0.83971,0.0001,19.36368]
[1777463515766,30.58,77509.15,0.0,-0.83966,0.0001,19.3674]
[1777463520771,30.58,77507.86,0.0,-0.83979,0.0001,19.35683]
[1777463525776,30.58,77506.9,0.0,-0.83989,0.0001,19.34902]
[1777463527778,30.57,77514.8,0.0,-0.8391,0.0001,19.4134]
[1777463532783,30.57,77514.29,0.0,-0.83915,0.0001,19.40891]
[1777463534785,30.57,77525.18,0.0,-0.83806,0.0001,19.49743]
[1777463539790,30.57,77525.74,0.0,-0.83802,0.0001,19.50103]
[1777463544795,30.57,77525.16,0.0,-0.83809,0.0001,19.4952]
[1777463550807,30.57,77527.08,0.0,-0.83791,0.0001,19.50972]
[1777463555812,30.57,77527.41,0.0,-0.83791,0.0001,19.50779]
[1777463560817,30.57,77527.41,0.0,-0.83792,0.0001,19.50713]
[1777463565822,30.57,77528.87,0.0,-0.83777,0.0001,19.51908]
[1777463570827,30.57,77530.12,0.0,-0.83765,0.0001,19.52933]
[1777463575832,30.57,77530.57,0.0,-0.8376,0.0001,19.53298]
[1777463580837,30.57,77531.64,0.0,-0.8375,0.0001,19.54158]
[1777463585842,30.57,77536.09,0.0,-0.83704,0.0001,19.57815]
[1777463590846,30.57,77538.1,0.0,-0.83683,0.0001,19.59495]
[1777463595851,30.57,77541.02,0.0,-0.83654,0.0001,19.61878]
[1777463600856,30.57,77541.45,0.0,-0.8365,0.0001,19.6217]
[1777463605861,30.56,77537.01,0.0,-0.83696,0.0001,19.58466]
[1777463610866,30.56,77535.85,0.0,-0.83709,0.0001,19.57448]
[1777463614874,30.56,77558.83,0.0,-0.83478,0.0001,19.75825]
[1777463615875,30.56,77567.11,0.0,-0.83393,0.0001,19.82583]
[1777463620880,30.56,77569.38,0.0,-0.8337,0.0001,19.84378]
[1777463625885,30.56,77571.43,0.0,-0.8335,0.0001,19.85993]
[1777463631871,30.56,77572.83,0.0,-0.83337,0.0001,19.87069]
[1777463634891,30.56,77575.97,0.0,-0.83305,0.0001,19.89585]
[1777463635894,30.56,77581.93,0.0,-0.83244,0.0001,19.94434]
[1777463638897,30.55,77588.14,0.0,-0.83185,0.0001,19.99095]
[1777463644903,30.55,77592.92,0.0,-0.83138,0.0001,20.02815]
[1777463646905,30.55,77582.92,0.0,-0.83245,0.0001,19.94389]
[1777463651910,30.54,77577.08,0.0,-0.83306,0.0001,19.89522]
[1777463654913,30.54,77570.72,0.0,-0.83372,0.0001,19.84297]
[1777463659918,30.54,77570.63,0.0,-0.83373,0.0001,19.84191]
[1777463664923,30.54,77571.85,0.0,-0.83361,0.0001,19.85144]
[1777463669928,30.54,77571.1,0.0,-0.8337,0.0001,19.84491]
[1777463674933,30.54,77569.68,0.0,-0.83387,0.0001,19.82947]
[1777463679938,30.54,77567.86,0.0,-0.83406,0.0001,19.81438]
[1777463684943,30.54,77564.41,0.0,-0.83441,0.0001,19.78619]
[1777463685944,30.54,77558.06,0.0,-0.83506,0.0001,19.73416]
[1777463689948,30.54,77552.44,0.0,-0.83564,0.0001,19.6879]
[1777463694953,30.54,77551.8,0.0,-0.8357,0.0001,19.68279]
[1777463699958,30.54,77551.35,0.0,-0.83575,0.0001,19.67944]
[1777463702961,30.54,77543.59,0.0,-0.83654,0.0001,19.61574]
[1777463707966,30.54,77539.42,0.0,-0.83697,0.0001,19.58113]
[1777463712971,30.54,77539.84,0.0,-0.83693,0.0001,19.58391]
[1777463717976,30.54,77539.99,0.0,-0.83693,0.0001,19.58471]
[1777463722981,30.54,77539.9,0.0,-0.83693,0.0001,19.58415]
[1777463727986,30.54,77539.82,0.0,-0.83694,0.0001,19.58352]
[1777463732991,30.54,77540.33,0.0,-0.8369,0.0001,19.5846]
[1777463737996,30.54,77540.51,0.0,-0.83688,0.0001,19.58643]
[1777463743001,30.54,77540.53,0.0,-0.83688,0.0001,19.58697]
[1777463748007,30.54,77543.38,0.0,-0.83658,0.0001,19.61106]
[1777463753012,30.54,77544.47,0.0,-0.83646,0.0001,19.62063]
[1777463758017,30.54,77544.72,0.0,-0.83642,0.0001,19.62336]
[1777463763022,30.54,77544.59,0.0,-0.83643,0.0001,19.62293]
[1777463768027,30.55,77544.17,0.0,-0.83646,0.0001,19.62012]
[1777463773032,30.55,77551.71,0.0,-0.83569,0.0001,19.68204]
[1777463777035,30.55,77556.72,0.0,-0.83518,0.0001,19.72289]
[1777463780038,30.55,77562.63,0.0,-0.83458,0.0001,19.77086]
[1777463783041,30.54,77557.5,0.0,-0.83511,0.0001,19.72866]
[1777463788046,30.54,77553.67,0.0,-0.8355,0.0001,19.69706]
[1777463794004,30.54,77554.93,0.0,-0.8354,0.0001,19.70342]
[1777463799044,30.54,77555.13,0.0,-0.83539,0.0001,19.70478]
[1777463804065,30.54,77557.31,0.0,-0.83517,0.0001,19.72225]
[1777463809070,30.54,77556.61,0.0,-0.83524,0.0001,19.7161]
[1777463814075,30.54,77555.95,0.0,-0.83532,0.0001,19.71036]
[1777463819080,30.54,77555.81,0.0,-0.83534,0.0001,19.70882]
[1777463824085,30.54,77557.37,0.0,-0.83517,0.0001,19.72206]
[1777463829090,30.54,77554.49,0.0,-0.83546,0.0001,19.69915]
[1777463834095,30.54,77553.46,0.0,-0.83555,0.0001,19.69145]
[1777463839100,30.54,77553.08,0.0,-0.83558,0.0001,19.68901]
[1777463844105,30.55,77553.12,0.0,-0.83557,0.0001,19.69002]
[1777463849110,30.55,77551.24,0.0,-0.83575,0.0001,19.67544]
[1777463854115,30.55,77546.11,0.0,-0.83629,0.0001,19.63054]
[1777463859120,30.55,77549.88,0.0,-0.8359,0.0001,19.66149]
[1777463864125,30.55,77550.96,0.0,-0.83579,0.0001,19.67026]
[1777463869130,30.55,77551.25,0.0,-0.83576,0.0001,19.67258]
[1777463874135,30.55,77550.88,0.0,-0.8358,0.0001,19.66946]
[1777463879141,30.55,77551.5,0.0,-0.83574,0.0001,19.67438]
[1777463884146,30.55,77552.16,0.0,-0.83568,0.0001,19.67962]
[1777463889151,30.55,77551.64,0.0,-0.83573,0.0001,19.67531]
[1777463894156,30.55,77551.66,0.0,-0.83573,0.0001,19.67537]
[1777463899161,30.55,77551.88,0.0,-0.83571,0.0001,19.67698]
[1777463904166,30.55,77551.48,0.0,-0.83575,0.0001,19.67359]
[1777463909171,30.55,77551.26,0.0,-0.83578,0.0001,19.67169]
[1777463912174,30.55,77559.41,0.0,-0.83496,0.0001,19.73508]
[1777463917179,30.55,77557.7,0.0,-0.83513,0.0001,19.72154]
[1777463922184,30.55,77557.16,0.0,-0.83518,0.0001,19.7175]
[1777463927189,30.55,77557.19,0.0,-0.83517,0.0001,19.71826]
[1777463932194,30.55,77557.26,0.0,-0.83516,0.0001,19.71936]
[1777463937199,30.55,77557.98,0.0,-0.83508,0.0001,19.72562]
[1777463942204,30.55,77554.02,0.0,-0.83548,0.0001,19.69375]
[1777463947209,30.55,77549.19,0.0,-0.83596,0.0001,19.65513]
[1777463953215,30.55,77548.17,0.0,-0.83605,0.0001,19.6479]
[1777463958220,30.56,77549.32,0.0,-0.83592,0.0001,19.65822]
[1777463964226,30.56,77553.45,0.0,-0.83549,0.0001,19.69282]
[1777463969231,30.56,77553.86,0.0,-0.83544,0.0001,19.69676]
[1777463974236,30.56,77554.43,0.0,-0.8354,0.0001,19.69849]
[1777463979241,30.56,77554.51,0.0,-0.83538,0.0001,19.6997]
[1777463984247,30.56,77553.07,0.0,-0.83552,0.0001,19.68848]
[1777463989252,30.56,77553.5,0.0,-0.83547,0.0001,19.69262]
[1777463994257,30.56,77554.26,0.0,-0.83538,0.0001,19.6995]
[1777463999263,30.56,77554.84,0.0,-0.83532,0.0001,19.70474]
[1777464002266,30.56,77548.63,0.0,-0.83595,0.0001,19.65412]
[1777464005884,30.56,77552.85,0.0,-0.83552,0.0001,19.6886]
[1777464007270,30.56,77557.96,0.0,-0.835,0.0001,19.73033]
[1777464012275,30.56,77566.67,0.0,-0.8341,0.0001,19.80179]
[1777464017573,30.56,77568.22,0.0,-0.83394,0.0001,19.81472]
[1777464022609,30.57,77568.22,0.0,-0.83393,0.0001,19.81497]
[1777464026025,30.57,77561.52,0.0,-0.83462,0.0001,19.76049]
[1777464031672,30.57,77558.32,0.0,-0.83496,0.0001,19.73141]
[1777464036707,30.57,77555.36,0.0,-0.83526,0.0001,19.7078]
[1777464039728,30.57,77543.38,0.0,-0.83647,0.0001,19.61016]
[1777464044763,30.57,77541.02,0.0,-0.83671,0.0001,19.59096]
[1777464049799,30.57,77537.62,0.0,-0.83707,0.0001,19.56254]
[1777464054833,30.57,77537.2,0.0,-0.83712,0.0001,19.55832]
[1777464059868,30.56,77540.58,0.0,-0.83679,0.0001,19.58511]
[1777464062889,30.56,77545.46,0.0,-0.8363,0.0001,19.62437]
[1777464066306,30.56,77549.27,0.0,-0.83592,0.0001,19.65461]
[1777464071953,30.56,77547.44,0.0,-0.83613,0.0001,19.6378]
[1777464076988,30.56,77546.97,0.0,-0.8362,0.0001,19.63236]
[1777464082022,30.55,77544.73,0.0,-0.83645,0.0001,19.6125]
[1777464087058,30.55,77542.57,0.0,-0.83669,0.0001,19.59325]
[1777464092100,30.55,77542.12,0.0,-0.83678,0.0001,19.58443]
[1777464097128,30.55,77541.68,0.0,-0.83684,0.0001,19.57926]
[1777464102165,30.54,77540.81,0.0,-0.83695,0.0001,19.57053]
[1777464109251,30.54,77541.85,0.0,-0.83688,0.0001,19.57666]
[1777464114284,30.54,77540.13,0.0,-0.83707,0.0001,19.56091]
[1777464120326,30.53,77538.96,0.0,-0.83722,0.0001,19.54938]
[1777464122340,30.53,77533.54,0.0,-0.83777,0.0001,19.50438]
[1777464123347,30.53,77527.63,0.0,-0.83837,0.0001,19.45577]
[1777464124354,30.53,77529.11,0.0,-0.83823,0.0001,19.46763]
[1777464129390,30.53,77528.92,0.0,-0.83827,0.0001,19.46458]
[1777464132410,30.53,77520.8,0.0,-0.8391,0.0001,19.39728]
[1777464137445,30.53,77520.58,0.0,-0.83913,0.0001,19.3944]
[1777464142480,30.53,77521.39,0.0,-0.83906,0.0001,19.39999]
[1777464147514,30.52,77520.72,0.0,-0.83914,0.0001,19.39355]
[1777464152550,30.52,77521.62,0.0,-0.83909,0.0001,19.3965]
[1777464153561,30.52,77512.41,0.0,-0.84002,0.0001,19.32091]
[1777464158591,30.52,77508.94,0.0,-0.84038,0.0001,19.29134]
[1777464159599,30.52,77500.8,0.0,-0.8412,0.0001,19.22461]
[1777464164634,30.52,77497.42,0.0,-0.84156,0.0001,19.19526]
[1777464169669,30.51,77501.47,0.0,-0.84119,0.0001,19.22568]
[1777464171683,30.5,77494.04,0.0,-0.84201,0.0001,19.15804]
[1777464177079,30.48,77488.93,0.0,-0.8427,0.0001,19.10237]
[1777464182761,30.47,77496.42,0.0,-0.84207,0.0001,19.1538]
[1777464183770,30.47,77502.0,0.0,-0.84152,0.0001,19.19941]
[1777464188804,30.47,77504.18,0.0,-0.84131,0.0001,19.21667]
[1777464192831,30.46,77498.73,0.0,-0.84186,0.0001,19.17148]
[1777464197866,30.46,77495.27,0.0,-0.84222,0.0001,19.14222]
[1777464202903,30.46,77489.21,0.0,-0.84284,0.0001,19.09112]
[1777464207936,30.46,77494.1,0.0,-0.84237,0.0001,19.12939]
[1777464211965,30.46,77487.81,0.0,-0.84304,0.0001,19.07296]
[1777464217360,30.45,77483.52,0.0,-0.84348,0.0001,19.03629]
[1777464223042,30.45,77486.27,0.0,-0.84323,0.0001,19.05699]
[1777464228080,30.45,77489.21,0.0,-0.84296,0.0001,19.07931]
[1777464233112,30.45,77487.92,0.0,-0.84312,0.0001,19.06686]
[1777464238148,30.44,77485.72,0.0,-0.84336,0.0001,19.04704]
[1777464243186,30.44,77483.62,0.0,-0.84359,0.0001,19.02812]
[1777464248220,30.44,77480.24,0.0,-0.84394,0.0001,18.999]
[1777464253256,30.44,77481.98,0.0,-0.84379,0.0001,19.01176]
[1777464258291,30.43,77480.98,0.0,-0.8439,0.0001,19.00212]
[1777464260304,30.43,77471.6,0.0,-0.84484,0.0001,18.9245]
[1777464261311,30.43,77468.4,0.0,-0.84516,0.0001,18.89808]
[1777464266348,30.43,77469.25,0.0,-0.84508,0.0001,18.90421]
[1777464270377,30.43,77462.6,0.0,-0.84575,0.0001,18.84888]
[1777464272391,30.43,77456.5,0.0,-0.84638,0.0001,18.79477]
[1777464277425,30.43,77448.73,0.0,-0.84715,0.0001,18.73056]
[1777464280447,30.43,77443.31,0.0,-0.84768,0.0001,18.6857]
[1777464285482,30.43,77445.64,0.0,-0.84747,0.0001,18.70374]
[1777464290536,30.42,77433.42,0.0,-0.84867,0.0001,18.6025]
[1777464291544,30.42,77431.82,0.0,-0.84883,0.0001,18.58916]
[1777464296578,30.42,77431.25,0.0,-0.8489,0.0001,18.58322]
[1777464301613,30.42,77429.74,0.0,-0.84907,0.0001,18.56931]
[1777464304634,30.42,77436.77,0.0,-0.84839,0.0001,18.62651]
[1777464306648,30.42,77441.86,0.0,-0.8479,0.0001,18.66778]
[1777464311683,30.42,77438.58,0.0,-0.84823,0.0001,18.63994]
[1777464314704,30.42,77432.86,0.0,-0.84879,0.0001,18.59265]
[1777464319740,30.41,77431.52,0.0,-0.84893,0.0001,18.58113]
[1777464323767,30.41,77436.9,0.0,-0.84841,0.0001,18.62476]
[1777464325782,30.41,77443.07,0.0,-0.84781,0.0001,18.67492]
[1777464330818,30.41,77445.38,0.0,-0.8476,0.0001,18.69276]
[1777464332839,30.41,77451.75,0.0,-0.84701,0.0001,18.74094]
[1777464334850,30.41,77446.02,0.0,-0.84758,0.0001,18.69345]
[1777464339890,30.41,77441.78,0.0,-0.848,0.0001,18.65787]
[1777464344924,30.41,77440.1,0.0,-0.84817,0.0001,18.64364]
[1777464349960,30.41,77443.49,0.0,-0.84784,0.0001,18.67094]
[1777464352981,30.41,77438.02,0.0,-0.84838,0.0001,18.62591]
[1777464358351,30.41,77438.83,0.0,-0.8483,0.0001,18.63226]
[1777464362081,30.41,77433.74,0.0,-0.8488,0.0001,18.59047]
[1777464365097,30.41,77439.57,0.0,-0.84823,0.0001,18.63828]
[1777464367112,30.41,77444.75,0.0,-0.84773,0.0001,18.6806]
[1777464372145,30.41,77439.63,0.0,-0.84823,0.0001,18.63842]
[1777464377180,30.41,77439.37,0.0,-0.84826,0.0001,18.63584]
[1777464382215,30.4,77438.94,0.0,-0.84831,0.0001,18.63177]
[1777464387250,30.4,77438.09,0.0,-0.8484,0.0001,18.62465]
[1777464392286,30.4,77436.67,0.0,-0.84855,0.0001,18.60969]
[1777464394300,30.41,77445.79,0.0,-0.84766,0.0001,18.68451]
[1777464396313,30.4,77451.78,0.0,-0.84708,0.0001,18.73351]
[1777464401348,30.41,77455.78,0.0,-0.84669,0.0001,18.76638]
[1777464406386,30.41,77458.3,0.0,-0.84643,0.0001,18.78749]
[1777464412426,30.41,77460.71,0.0,-0.84619,0.0001,18.80752]
[1777464417462,30.41,77460.28,0.0,-0.84623,0.0001,18.80413]
[1777464422497,30.41,77456.52,0.0,-0.8466,0.0001,18.77339]
[1777464426525,30.41,77450.78,0.0,-0.84716,0.0001,18.72659]
[1777464430553,30.41,77448.57,0.0,-0.84737,0.0001,18.70897]
[1777464435589,30.41,77447.64,0.0,-0.84746,0.0001,18.70173]
[1777464437603,30.41,77442.62,0.0,-0.84795,0.0001,18.66013]
[1777464441631,30.41,77449.62,0.0,-0.84727,0.0001,18.7171]
[1777464446667,30.41,77449.18,0.0,-0.84731,0.0001,18.71403]
[1777464449687,30.41,77441.81,0.0,-0.84802,0.0001,18.65412]
[1777464451701,30.41,77439.74,0.0,-0.84825,0.0001,18.63363]
[1777464456736,30.41,77437.55,0.0,-0.84847,0.0001,18.61521]
[1777464460766,30.41,77432.37,0.0,-0.84898,0.0001,18.57238]
[1777464463784,30.41,77437.98,0.0,-0.84843,0.0001,18.6181]
[1777464468819,30.41,77437.77,0.0,-0.84846,0.0001,18.61588]
[1777464473855,30.41,77439.4,0.0,-0.84831,0.0001,18.62871]
[1777464478890,30.41,77444.06,0.0,-0.84785,0.0001,18.6672]
[1777464483928,30.41,77445.63,0.0,-0.8477,0.0001,18.6802]
[1777464488959,30.41,77439.1,0.0,-0.84833,0.0001,18.62648]
[1777464493994,30.41,77440.93,0.0,-0.84816,0.0001,18.64141]
[1777464499034,30.41,77439.77,0.0,-0.84827,0.0001,18.63228]
[1777464504065,30.41,77440.19,0.0,-0.84823,0.0001,18.63522]
[1777464509100,30.41,77441.41,0.0,-0.84811,0.0001,18.64528]
[1777464510424,30.41,77453.09,0.0,-0.84697,0.0001,18.74095]
[1777464511114,30.41,77453.09,0.0,-0.84699,0.0001,18.73751]
[1777464516150,30.41,77450.36,0.0,-0.84725,0.0001,18.71566]
[1777464520493,30.41,77443.18,0.0,-0.84795,0.0001,18.65751]
[1777464526218,30.41,77442.55,0.0,-0.84799,0.0001,18.65371]
[1777464531253,30.41,77444.68,0.0,-0.84777,0.0001,18.67216]
[1777464536289,30.41,77443.09,0.0,-0.84792,0.0001,18.6597]
[1777464541324,30.41,77442.04,0.0,-0.84801,0.0001,18.65169]
[1777464546359,30.41,77442.65,0.0,-0.84795,0.0001,18.65708]
[1777464551393,30.41,77442.15,0.0,-0.84799,0.0001,18.65336]
[1777464556429,30.41,77440.95,0.0,-0.84811,0.0001,18.64393]
[1777464561465,30.41,77438.91,0.0,-0.8483,0.0001,18.62768]
[1777464568513,30.42,77437.39,0.0,-0.84844,0.0001,18.61581]
[1777464573547,30.42,77439.48,0.0,-0.84826,0.0001,18.62969]
[1777464578582,30.42,77437.61,0.0,-0.84843,0.0001,18.61468]
[1777464579590,30.42,77430.91,0.0,-0.84908,0.0001,18.55996]
[1777464580599,30.42,77422.18,0.0,-0.84993,0.0001,18.48874]
[1777464585632,30.42,77426.79,0.0,-0.84948,0.0001,18.52663]
[1777464590666,30.42,77430.42,0.0,-0.84912,0.0001,18.55699]
[1777464595701,30.42,77434.62,0.0,-0.8487,0.0001,18.5925]
[1777464600742,30.42,77431.81,0.0,-0.84896,0.0001,18.57033]
[1777464601746,30.42,77426.34,0.0,-0.84949,0.0001,18.52558]
[1777464602756,30.42,77426.36,0.0,-0.84949,0.0001,18.52583]
[1777464607789,30.42,77428.69,0.0,-0.84926,0.0001,18.54532]
[1777464612836,30.42,77435.34,0.0,-0.84861,0.0001,18.60004]
[1777464617865,30.42,77435.03,0.0,-0.84864,0.0001,18.5976]
[1777464622900,30.42,77434.96,0.0,-0.84864,0.0001,18.59718]
[1777464628942,30.42,77435.34,0.0,-0.8486,0.0001,18.60054]
[1777464633977,30.42,77435.48,0.0,-0.84861,0.0001,18.5984]
[1777464639012,30.42,77437.89,0.0,-0.84836,0.0001,18.61869]
[1777464641341,30.43,77445.01,0.0,-0.84767,0.0001,18.67739]
[1777464647068,30.43,77443.9,0.0,-0.84776,0.0001,18.66943]
[1777464649082,30.43,77438.33,0.0,-0.8483,0.0001,18.62431]
[1777464654117,30.43,77434.98,0.0,-0.8486,0.0001,18.59837]
[1777464660159,30.43,77435.33,0.0,-0.84854,0.0001,18.60339]
[1777464664187,30.43,77428.92,0.0,-0.84915,0.0001,18.55216]
[1777464670236,30.44,77427.75,0.0,-0.84924,0.0001,18.54441]
[1777464675267,30.44,77424.19,0.0,-0.84957,0.0001,18.51675]
[1777464681621,30.44,77422.52,0.0,-0.84971,0.0001,18.50484]
[1777464686345,30.44,77418.87,0.0,-0.85004,0.0001,18.47662]
[1777464691691,30.45,77420.61,0.0,-0.84988,0.0001,18.48848]
[1777464697423,30.45,77423.5,0.0,-0.84959,0.0001,18.51306]
[1777464702458,30.45,77425.67,0.0,-0.84937,0.0001,18.53152]
[1777464707492,30.45,77430.56,0.0,-0.84889,0.0001,18.57236]
[1777464709509,30.45,77439.23,0.0,-0.84804,0.0001,18.64378]
[1777464714542,30.45,77440.98,0.0,-0.84787,0.0001,18.65795]
[1777464719577,30.45,77440.85,0.0,-0.84789,0.0001,18.65679]
[1777464724615,30.45,77437.38,0.0,-0.84822,0.0001,18.62851]
[1777464729647,30.45,77436.71,0.0,-0.84829,0.0001,18.62321]
[1777464734682,30.45,77435.84,0.0,-0.84837,0.0001,18.61629]
[1777464740723,30.45,77435.95,0.0,-0.84835,0.0001,18.61747]
[1777464746765,30.45,77435.95,0.0,-0.84835,0.0001,18.61772]
[1777464751801,30.45,77436.7,0.0,-0.8483,0.0001,18.62051]
[1777464756835,30.45,77438.54,0.0,-0.84812,0.0001,18.63568]
[1777464760863,30.45,77444.41,0.0,-0.84754,0.0001,18.68375]
[1777464762878,30.45,77447.18,0.0,-0.84727,0.0001,18.70628]
[1777464767913,30.45,77445.99,0.0,-0.8474,0.0001,18.69615]
[1777464772949,30.45,77444.99,0.0,-0.8475,0.0001,18.68764]
[1777464777984,30.45,77443.55,0.0,-0.84764,0.0001,18.67556]
[1777464783019,30.45,77443.64,0.0,-0.84764,0.0001,18.676]
[1777464788054,30.45,77446.31,0.0,-0.84738,0.0001,18.69746]
[1777464791079,30.45,77452.27,0.0,-0.8468,0.0001,18.74593]
[1777464796110,30.45,77447.32,0.0,-0.84729,0.0001,18.70491]
[1777464801145,30.45,77446.38,0.0,-0.84739,0.0001,18.69674]
[1777464806181,30.45,77445.69,0.0,-0.84746,0.0001,18.69074]
[1777464811215,30.45,77443.63,0.0,-0.84769,0.0001,18.6701]
[1777464812539,30.45,77437.77,0.0,-0.84826,0.0001,18.62217]
[1777464819272,30.45,77436.71,0.0,-0.84836,0.0001,18.61382]
[1777464824306,30.45,77434.31,0.0,-0.84859,0.0001,18.59428]
[1777464829342,30.45,77434.71,0.0,-0.84855,0.0001,18.59763]
[1777464834377,30.45,77435.41,0.0,-0.84848,0.0001,18.60342]
[1777464839412,30.45,77434.94,0.0,-0.84853,0.0001,18.59969]
[1777464844448,30.45,77435.9,0.0,-0.84843,0.0001,18.60764]
[1777464846462,30.45,77419.56,0.0,-0.85002,0.0001,18.47376]
[1777464847469,30.45,77406.54,0.0,-0.85127,0.0001,18.36749]
[1777464852817,30.45,77400.37,0.0,-0.85186,0.0001,18.31774]
[1777464856536,30.45,77393.16,0.0,-0.85254,0.0001,18.25937]
[1777464857545,30.45,77388.17,0.0,-0.85301,0.0001,18.21886]
[1777464862914,30.45,77391.23,0.0,-0.85271,0.0001,18.24487]
[1777464864593,30.45,77385.49,0.0,-0.85326,0.0001,18.198]
[1777464865608,30.45,77378.02,0.0,-0.85397,9e-05,18.13709]
[1777464867614,30.45,77371.13,0.0,-0.85462,9e-05,18.08113]
[1777464872960,30.45,77378.73,0.0,-0.85391,9e-05,18.14041]
[1777464873656,30.45,77378.73,0.0,-0.85391,9e-05,18.14045]
[1777464874663,30.45,77372.05,0.0,-0.85454,9e-05,18.08609]
[1777464875671,30.45,77366.51,0.0,-0.85506,9e-05,18.04112]
[1777464880705,30.46,77358.86,0.0,-0.85577,9e-05,17.97977]
[1777464884741,30.46,77348.29,0.0,-0.85675,9e-05,17.89483]
[1777464885745,30.46,77341.25,0.0,-0.85741,9e-05,17.83744]
[1777464890778,30.45,77342.65,0.0,-0.8573,9e-05,17.84716]
[1777464895815,30.45,77338.82,0.0,-0.85768,9e-05,17.81436]
[1777464900863,30.45,77297.95,0.0,-0.86147,9e-05,17.4813]
[1777464901907,30.45,77273.7,0.0,-0.86368,9e-05,17.28541]
[1777464903200,30.45,77271.58,0.0,-0.86387,9e-05,17.26783]
[1777464903884,30.45,77271.58,0.0,-0.86387,9e-05,17.26806]
[1777464905901,30.45,77281.87,0.0,-0.86293,9e-05,17.35195]
[1777464906906,30.45,77289.39,0.0,-0.86224,9e-05,17.41316]
[1777464908918,30.45,77297.18,0.0,-0.86153,9e-05,17.47657]
[1777464911941,30.45,77301.43,0.0,-0.86113,9e-05,17.51178]
[1777464912948,30.45,77308.32,0.0,-0.86049,9e-05,17.56777]
[1777464917983,30.45,77312.85,0.0,-0.86007,9e-05,17.60514]
[1777464919997,30.46,77319.89,0.0,-0.85941,9e-05,17.66295]
[1777464923018,30.46,77328.16,0.0,-0.85864,9e-05,17.73046]
[1777464928054,30.46,77338.26,0.0,-0.85769,9e-05,17.81331]
[1777464929062,30.46,77338.94,0.0,-0.85762,9e-05,17.81928]
[1777464931078,30.46,77344.4,0.0,-0.85713,9e-05,17.86038]
[1777464932082,30.46,77351.2,0.0,-0.85649,9e-05,17.91617]
[1777464934096,30.46,77360.44,0.0,-0.85561,9e-05,17.99209]
[1777464935103,30.46,77365.53,0.0,-0.85513,9e-05,18.03386]
[1777464936109,30.46,77371.82,0.0,-0.85453,9e-05,18.08571]
[1777464937117,30.46,77375.57,0.0,-0.85417,9e-05,18.11658]
[1777464940139,30.46,77367.95,0.0,-0.85489,9e-05,18.05471]
[1777464942154,30.46,77365.49,0.0,-0.85512,9e-05,18.03485]
[1777464947193,30.46,77368.52,0.0,-0.85482,9e-05,18.06039]
[1777464948196,30.46,77361.83,0.0,-0.85545,9e-05,18.00615]
[1777464949204,30.46,77356.6,0.0,-0.85594,9e-05,17.96355]
[1777464950210,30.46,77357.9,0.0,-0.85582,9e-05,17.97436]
[1777464955247,30.47,77365.61,0.0,-0.85507,9e-05,18.03835]
[1777464957260,30.47,77374.44,0.0,-0.85423,9e-05,18.1108]
[1777464958267,30.47,77376.3,0.0,-0.85405,9e-05,18.1269]
[1777464963306,30.47,77375.05,0.0,-0.85415,9e-05,18.11817]
[1777464968340,30.47,77370.76,0.0,-0.85453,9e-05,18.08491]
[1777464973691,30.48,77370.83,0.0,-0.8545,9e-05,18.08755]
[1777464976409,30.48,77364.47,0.0,-0.85509,9e-05,18.03704]
[1777464977416,30.48,77356.3,0.0,-0.85585,9e-05,17.97107]
[1777464978423,30.48,77350.37,0.0,-0.85641,9e-05,17.9228]
[1777464979430,30.48,77347.98,0.0,-0.85662,9e-05,17.90399]
[1777464982451,30.48,77333.73,0.0,-0.85794,9e-05,17.78968]
[1777464983760,30.48,77326.34,0.0,-0.85862,9e-05,17.72962]
[1777464984465,30.48,77326.34,0.0,-0.85862,9e-05,17.72988]
[1777464989500,30.48,77323.81,0.0,-0.85885,9e-05,17.7098]
[1777464994539,30.48,77326.4,0.0,-0.85862,9e-05,17.72856]
[1777464999573,30.49,77325.58,0.0,-0.85868,9e-05,17.72331]
[1777465004608,30.49,77326.97,0.0,-0.85853,9e-05,17.73634]
[1777465009644,30.49,77322.59,0.0,-0.8589,9e-05,17.70344]
[1777465013970,30.49,77312.4,0.0,-0.85983,9e-05,17.62214]
[1777465015685,30.5,77312.01,0.0,-0.85986,9e-05,17.61981]
[1777465017702,30.5,77301.88,0.0,-0.86079,9e-05,17.53791]
[1777465018707,30.5,77299.27,0.0,-0.86102,9e-05,17.51713]
[1777465020721,30.5,77297.81,0.0,-0.86114,9e-05,17.50643]
[1777465021728,30.5,77292.24,0.0,-0.86165,9e-05,17.46165]
[1777465026763,30.5,77295.08,0.0,-0.86137,9e-05,17.48614]
[1777465029784,30.5,77300.25,0.0,-0.86089,9e-05,17.52906]
[1777465031800,30.5,77322.86,0.0,-0.85879,9e-05,17.71331]
[1777465036833,30.51,77324.01,0.0,-0.85866,9e-05,17.72442]
[1777465039861,30.51,77315.92,0.0,-0.8594,9e-05,17.65972]
[1777465040868,30.51,77313.54,0.0,-0.85961,9e-05,17.64139]
[1777465045906,30.51,77313.57,0.0,-0.85958,9e-05,17.64364]
[1777465051948,30.52,77314.23,0.0,-0.8595,9e-05,17.64877]
[1777465056982,30.52,77313.93,0.0,-0.85949,9e-05,17.64973]
[1777465062022,30.53,77320.3,0.0,-0.85887,9e-05,17.70455]
[1777465067059,30.53,77323.15,0.0,-0.85856,9e-05,17.73098]
[1777465072094,30.53,77325.33,0.0,-0.85834,9e-05,17.75075]
[1777465077133,30.54,77324.08,0.0,-0.85842,9e-05,17.74357]
[1777465079146,30.54,77317.35,0.0,-0.85903,9e-05,17.68954]
[1777465084182,30.54,77317.7,0.0,-0.85897,9e-05,17.69527]
[1777465088209,30.55,77323.19,0.0,-0.85843,9e-05,17.74207]
[1777465093245,30.55,77324.76,0.0,-0.85826,9e-05,17.7574]
[1777465098283,30.55,77327.6,0.0,-0.85796,9e-05,17.78284]
[1777465102309,30.56,77321.61,0.0,-0.85849,9e-05,17.73653]
[1777465104323,30.56,77320.29,0.0,-0.8586,9e-05,17.72686]
[1777465106337,30.56,77310.8,0.0,-0.85947,9e-05,17.65102]
[1777465107343,30.56,77305.35,0.0,-0.85997,9e-05,17.60689]
[1777465108352,30.56,77307.58,0.0,-0.85976,9e-05,17.62536]
[1777465109359,30.56,77313.56,0.0,-0.8592,9e-05,17.67452]
[1777465110365,30.56,77316.12,0.0,-0.85895,9e-05,17.69615]
[1777465113386,30.57,77321.45,0.0,-0.85847,9e-05,17.73713]
[1777465116407,30.57,77314.29,0.0,-0.85911,9e-05,17.6808]
[1777465119428,30.57,77312.35,0.0,-0.85927,9e-05,17.66703]
[1777465124463,30.57,77317.41,0.0,-0.85876,9e-05,17.71091]
[1777465129498,30.58,77319.04,0.0,-0.85858,9e-05,17.72721]
[1777465134823,30.58,77313.7,0.0,-0.85903,9e-05,17.68717]
[1777465136548,30.59,77308.07,0.0,-0.85954,9e-05,17.64298]
[1777465137555,30.59,77307.69,0.0,-0.85955,9e-05,17.64148]
[1777465142590,30.59,77313.05,0.0,-0.85902,9e-05,17.68789]
[1777465143597,30.59,77319.85,0.0,-0.85839,9e-05,17.74365]
[1777465144893,30.59,77320.92,0.0,-0.85828,9e-05,17.75294]
[1777465150646,30.6,77318.0,0.0,-0.85851,9e-05,17.73305]
[1777465155681,30.6,77320.77,0.0,-0.85821,9e-05,17.75872]
[1777465160717,30.61,77320.13,0.0,-0.85823,9e-05,17.75676]
[1777465165752,30.61,77317.31,0.0,-0.85845,9e-05,17.7372]
[1777465170786,30.62,77313.79,0.0,-0.85874,9e-05,17.71216]
[1777465175820,30.62,77312.41,0.0,-0.85885,9e-05,17.701]
[1777465177845,30.63,77300.78,0.0,-0.85991,9e-05,17.60814]
[1777465178841,30.63,77297.19,0.0,-0.86022,9e-05,17.58035]
[1777465181863,30.63,77290.99,0.0,-0.86078,9e-05,17.53161]
[1777465185173,30.63,77285.28,0.0,-0.86127,9e-05,17.4882]
[1777465185892,30.64,77285.28,0.0,-0.86117,9e-05,17.49619]
[1777465188912,30.67,77279.5,0.0,-0.86151,9e-05,17.46572]
[1777465190927,30.67,77275.8,0.0,-0.86183,9e-05,17.43737]
[1777465195962,30.68,77276.4,0.0,-0.86172,9e-05,17.44721]
[1777465200997,30.68,77277.47,0.0,-0.86157,9e-05,17.46024]
[1777465203013,30.69,77269.72,0.0,-0.86226,9e-05,17.3992]
[1777465204020,30.69,77257.78,0.0,-0.86333,9e-05,17.30378]
[1777465209055,30.69,77262.35,0.0,-0.86289,9e-05,17.34347]
[1777465214088,30.69,77261.29,0.0,-0.86295,9e-05,17.33772]
[1777465219124,30.7,77262.66,0.0,-0.8628,9e-05,17.35092]
[1777465221148,30.7,77255.36,0.0,-0.86344,9e-05,17.29393]
[1777465222147,30.7,77246.73,0.0,-0.86421,9e-05,17.22532]
[1777465227203,30.71,77236.85,0.0,-0.86505,9e-05,17.14966]
[1777465228201,30.71,77229.2,0.0,-0.86574,9e-05,17.08833]
[1777465229214,30.71,77218.08,0.0,-0.86672,9e-05,17.00003]
[1777465230230,30.71,77205.4,0.0,-0.86782,9e-05,16.90058]
[1777465231263,30.71,77196.01,0.0,-0.86867,9e-05,16.82203]
[1777465232243,30.71,77178.54,0.0,-0.87019,9e-05,16.68261]
[1777465233242,30.71,77164.6,0.0,-0.87138,9e-05,16.57381]
[1777465236268,30.72,77151.44,0.0,-0.87248,9e-05,16.472]
[1777465237276,30.72,77144.83,0.0,-0.87304,9e-05,16.4204]
[1777465238283,30.73,77137.49,0.0,-0.87356,9e-05,16.37208]
[1777465242346,30.74,77129.65,0.0,-0.87419,9e-05,16.31403]
[1777465243353,30.74,77118.5,0.0,-0.87512,8e-05,16.22687]
[1777465247386,30.75,77111.45,0.0,-0.87567,8e-05,16.17547]
[1777465248405,30.75,77096.4,0.0,-0.87693,8e-05,16.05757]
[1777465249403,30.75,77088.2,0.0,-0.8776,8e-05,15.99398]
[1777465250412,30.75,77079.85,0.0,-0.87829,8e-05,15.92939]
[1777465251414,30.75,77074.83,0.0,-0.8787,8e-05,15.89091]
[1777465253431,30.76,77062.17,0.0,-0.87972,8e-05,15.79341]
[1777465258464,30.76,77062.85,0.0,-0.87961,8e-05,15.80394]
[1777465259472,30.76,77078.22,0.0,-0.87832,8e-05,15.92591]
[1777465260478,30.77,77098.87,0.0,-0.87658,8e-05,16.08994]
[1777465261486,30.77,77104.39,0.0,-0.8761,8e-05,16.13475]
[1777465262498,30.77,77115.75,0.0,-0.87513,8e-05,16.22559]
[1777465265519,30.77,77125.14,0.0,-0.87429,9e-05,16.30363]
[1777465266526,30.78,77132.92,0.0,-0.87361,9e-05,16.36663]
[1777465267533,30.78,77138.5,0.0,-0.87312,9e-05,16.41213]
[1777465268555,30.78,77141.04,0.0,-0.87289,9e-05,16.43346]
[1777465273575,30.79,77142.89,0.0,-0.87267,9e-05,16.45393]
[1777465274584,30.79,77148.34,0.0,-0.87218,9e-05,16.49848]
[1777465276600,30.79,77152.56,0.0,-0.87179,9e-05,16.53419]
[1777465278611,30.8,77160.19,0.0,-0.87111,9e-05,16.59717]
[1777465283647,30.8,77157.77,0.0,-0.87126,9e-05,16.58346]
[1777465285963,30.81,77155.41,0.0,-0.87143,9e-05,16.56774]
[1777465290696,30.81,77166.51,0.0,-0.87041,9e-05,16.66038]
[1777465291704,30.82,77165.73,0.0,-0.87049,9e-05,16.65189]
[1777465296036,30.82,77159.47,0.0,-0.87098,9e-05,16.60733]
[1777465301774,30.83,77159.63,0.0,-0.87091,9e-05,16.61361]
[1777465304796,30.83,77165.59,0.0,-0.87036,9e-05,16.66388]
[1777465309832,30.84,77168.7,0.0,-0.87003,9e-05,16.69354]
[1777465311845,30.85,77175.52,0.0,-0.8694,9e-05,16.75062]
[1777465313867,30.85,77159.22,0.0,-0.8708,9e-05,16.62318]
[1777465314866,30.85,77146.13,0.0,-0.87193,9e-05,16.51942]
[1777465316180,30.85,77145.29,0.0,-0.87197,9e-05,16.51529]
[1777465321915,30.86,77146.92,0.0,-0.87175,9e-05,16.53553]
[1777465326951,30.87,77143.57,0.0,-0.87197,9e-05,16.51465]
[1777465331986,30.88,77142.17,0.0,-0.87203,9e-05,16.50932]
[1777465335011,30.88,77130.08,0.0,-0.87303,9e-05,16.41712]
[1777465336322,30.88,77119.16,0.0,-0.87395,8e-05,16.33193]
[1777465339051,30.89,77099.79,0.0,-0.87556,8e-05,16.18201]
[1777465340061,30.89,77073.38,0.0,-0.87776,8e-05,15.97561]
[1777465343078,30.89,77066.38,0.0,-0.8783,8e-05,15.92393]
[1777465344089,30.9,77058.91,0.0,-0.87891,8e-05,15.86643]
[1777465346407,30.91,77024.04,0.0,-0.88167,8e-05,15.60342]
[1777465348119,30.91,77029.65,0.0,-0.88119,8e-05,15.64957]
[1777465353158,30.94,77025.96,0.0,-0.88132,8e-05,15.63483]
[1777465354162,30.95,77033.96,0.0,-0.88053,8e-05,15.70989]
[1777465355173,30.98,77044.3,0.0,-0.8795,8e-05,15.80795]
[1777465356485,30.98,77025.19,0.0,-0.88104,8e-05,15.66111]
[1777465358194,31.0,77032.38,0.0,-0.88032,8e-05,15.72939]
[1777465360216,31.0,77039.71,0.0,-0.8797,8e-05,15.78787]
[1777465361221,31.0,77027.71,0.0,-0.88067,8e-05,15.69582]
[1777465362235,31.0,77007.11,0.0,-0.88233,8e-05,15.53673]
[1777465363239,31.0,76976.14,0.0,-0.88481,8e-05,15.29834]
[1777465364245,31.03,76948.23,0.0,-0.88683,8e-05,15.10066]
[1777465368289,31.09,76981.58,0.0,-0.88371,8e-05,15.4029]
[1777465369291,31.11,76981.58,0.0,-0.88357,8e-05,15.41551]
[1777465370333,31.13,77005.48,0.0,-0.88148,8e-05,15.61558]
[1777465371309,31.13,77023.56,0.0,-0.88,8e-05,15.75674]
[1777465372313,31.13,77032.91,0.0,-0.87923,8e-05,15.83036]
[1777465373325,31.13,77041.43,0.0,-0.87852,8e-05,15.89772]
[1777465374326,31.14,77044.23,0.0,-0.87826,8e-05,15.92165]
[1777465376635,31.14,77002.26,0.0,-0.88167,8e-05,15.59732]
[1777465377416,31.15,77002.26,0.0,-0.88158,8e-05,15.60631]
[1777465378428,31.15,76987.63,0.0,-0.88274,8e-05,15.49469]
[1777465379431,31.15,76998.93,0.0,-0.88182,8e-05,15.58308]
[1777465381453,31.16,76993.72,0.0,-0.88221,8e-05,15.5453]
[1777465382464,31.16,77003.56,0.0,-0.88142,8e-05,15.6213]
[1777465383469,31.16,77032.65,0.0,-0.87902,8e-05,15.84915]
[1777465384474,31.16,77051.53,0.0,-0.87746,8e-05,15.99699]
[1777465389514,31.17,77056.48,0.0,-0.87698,8e-05,16.04126]
[1777465391528,31.17,77063.1,0.0,-0.87641,8e-05,16.0949]
[1777465392535,31.18,77070.74,0.0,-0.87577,8e-05,16.15536]
[1777465393542,31.18,77088.72,0.0,-0.87425,8e-05,16.29663]
[1777465394549,31.18,77100.53,0.0,-0.87324,8e-05,16.3899]
[1777465399583,31.18,77101.64,0.0,-0.8731,8e-05,16.40304]
[1777465404619,31.19,77094.61,0.0,-0.87364,8e-05,16.35329]
[1777465405626,31.19,77087.98,0.0,-0.87419,8e-05,16.30235]
[1777465406633,31.19,77080.16,0.0,-0.87483,8e-05,16.24225]
[1777465410666,31.2,77086.95,0.0,-0.87422,8e-05,16.29895]
[1777465412680,31.2,77093.09,0.0,-0.87371,8e-05,16.34509]
[1777465415701,31.21,77101.38,0.0,-0.87298,8e-05,16.41212]
[1777465419731,31.21,77097.59,0.0,-0.87327,8e-05,16.38542]
[1777465423759,31.21,77102.69,0.0,-0.87281,8e-05,16.42831]
[1777465426780,31.22,77095.92,0.0,-0.87335,8e-05,16.37757]
[1777465427788,31.22,77085.7,0.0,-0.87421,8e-05,16.29853]
[1777465428795,31.22,77082.47,0.0,-0.87447,8e-05,16.27403]
[1777465433830,31.22,77083.14,0.0,-0.87437,8e-05,16.2829]
[1777465435844,31.23,77078.12,0.0,-0.87478,8e-05,16.2452]
[1777465440879,31.23,77074.44,0.0,-0.87504,8e-05,16.22052]
[1777465444910,31.24,77059.96,0.0,-0.87622,8e-05,16.11071]
[1777465445917,31.24,77049.57,0.0,-0.87707,8e-05,16.03072]
[1777465447134,31.24,77055.06,0.0,-0.8766,8e-05,16.07429]
[1777465448936,31.24,77055.85,0.0,-0.87652,8e-05,16.08211]
[1777465449943,31.24,77064.67,0.0,-0.87578,8e-05,16.15175]
[1777465450954,31.24,77070.69,0.0,-0.87526,8e-05,16.19956]
[1777465451957,31.24,77072.22,0.0,-0.87513,8e-05,16.21233]
[1777465457207,31.25,77075.0,0.0,-0.87485,8e-05,16.23803]
[1777465460018,31.25,77080.03,0.0,-0.8744,8e-05,16.27953]
[1777465463042,31.26,77089.36,0.0,-0.8736,8e-05,16.35433]
[1777465465056,31.26,77093.78,0.0,-0.87321,8e-05,16.39037]
[1777465470091,31.26,77091.56,0.0,-0.87335,8e-05,16.37682]
[1777465475126,31.27,77097.18,0.0,-0.87286,8e-05,16.42118]
[1777465477347,31.27,77097.83,0.0,-0.87278,8e-05,16.42766]
[1777465482176,31.28,77103.19,0.0,-0.87229,8e-05,16.47287]
[1777465487417,31.28,77092.24,0.0,-0.87318,8e-05,16.39057]
[1777465493252,31.29,77095.12,0.0,-0.87291,8e-05,16.41576]
[1777465496274,31.29,77103.26,0.0,-0.8722,8e-05,16.48082]
[1777465499295,31.29,77106.77,0.0,-0.87189,8e-05,16.51015]
[1777465502318,31.29,77100.98,0.0,-0.87236,8e-05,16.46678]
[1777465505340,31.3,77108.54,0.0,-0.87169,8e-05,16.52781]
[1777465507558,31.3,77113.19,0.0,-0.87128,9e-05,16.56583]
[1777465511394,31.3,77122.73,0.0,-0.87045,9e-05,16.64216]
[1777465512399,31.3,77125.46,0.0,-0.8702,9e-05,16.66414]
[1777465517628,31.31,77129.93,0.0,-0.86978,9e-05,16.70243]
[1777465522469,31.31,77121.92,0.0,-0.87044,9e-05,16.64215]
[1777465527698,31.31,77121.81,0.0,-0.87043,9e-05,16.64348]
[1777465533554,31.32,77122.2,0.0,-0.87039,9e-05,16.64513]
[1777465534553,31.32,77109.78,0.0,-0.87144,9e-05,16.54895]
[1777465535561,31.32,77098.83,0.0,-0.87237,8e-05,16.46389]
[1777465536569,31.32,77086.06,0.0,-0.87344,8e-05,16.36493]
[1777465541603,31.32,77083.11,0.0,-0.87365,8e-05,16.34501]
[1777465542610,31.32,77077.31,0.0,-0.87413,8e-05,16.30055]
[1777465547838,31.33,77067.13,0.0,-0.87494,8e-05,16.22492]
[1777465548652,31.33,77066.08,0.0,-0.87502,8e-05,16.21733]
[1777465549659,31.33,77059.13,0.0,-0.8756,8e-05,16.16403]
[1777465554694,31.33,77060.42,0.0,-0.87545,8e-05,16.17725]
[1777465559730,31.34,77061.76,0.0,-0.87531,8e-05,16.19087]
[1777465560737,31.34,77066.81,0.0,-0.87488,8e-05,16.23061]
[1777465562752,31.34,77074.09,0.0,-0.87426,8e-05,16.28833]
[1777465564765,31.34,77081.7,0.0,-0.87361,8e-05,16.34863]
[1777465569806,31.35,77076.57,0.0,-0.874,8e-05,16.31217]
[1777465574838,31.35,77080.58,0.0,-0.87363,8e-05,16.34631]
[1777465579872,31.36,77082.09,0.0,-0.87347,8e-05,16.36157]
[1777465584909,31.36,77082.0,0.0,-0.87344,8e-05,16.36424]
[1777465589944,31.37,77083.74,0.0,-0.87325,8e-05,16.38108]
[1777465594978,31.37,77084.56,0.0,-0.87317,8e-05,16.38712]
[1777465600016,31.38,77086.21,0.0,-0.873,8e-05,16.4029]
[1777465601022,31.38,77092.73,0.0,-0.87244,8e-05,16.45421]
[1777465602027,31.38,77099.61,0.0,-0.87186,8e-05,16.50829]
[1777465603037,31.38,77102.69,0.0,-0.87159,8e-05,16.53269]
[1777465606067,31.38,77108.44,0.0,-0.87109,9e-05,16.57827]
[1777465609086,31.38,77110.51,0.0,-0.8709,9e-05,16.59632]
[1777465610093,31.38,77105.26,0.0,-0.87134,8e-05,16.55569]
[1777465613113,31.38,77106.02,0.0,-0.87126,8e-05,16.56272]
[1777465617142,31.39,77110.64,0.0,-0.87085,9e-05,16.60006]
[1777465622178,31.39,77110.62,0.0,-0.87084,9e-05,16.60132]
[1777465624191,31.39,77109.03,0.0,-0.87097,9e-05,16.58956]
[1777465629227,31.39,77109.24,0.0,-0.87093,9e-05,16.5928]
[1777465634260,31.39,77107.72,0.0,-0.87104,9e-05,16.58258]
[1777465639295,31.4,77108.93,0.0,-0.87092,9e-05,16.59361]
[1777465643330,31.4,77117.32,0.0,-0.8702,9e-05,16.66021]
[1777465645343,31.4,77124.06,0.0,-0.86961,9e-05,16.71323]
[1777465648552,31.4,77137.91,0.0,-0.86842,9e-05,16.82216]
[1777465649371,31.4,77137.91,0.0,-0.86841,9e-05,16.82253]
[1777465654406,31.4,77137.04,0.0,-0.86849,9e-05,16.81385]
[1777465656419,31.4,77127.63,0.0,-0.86929,9e-05,16.74107]
[1777465657427,31.4,77121.43,0.0,-0.86982,9e-05,16.69315]
[1777465658622,31.4,77124.13,0.0,-0.86958,9e-05,16.7148]
[1777465664476,31.41,77129.03,0.0,-0.86912,9e-05,16.75623]
[1777465666490,31.41,77135.32,0.0,-0.86857,9e-05,16.80628]
[1777465668698,31.41,77084.93,0.0,-0.87285,8e-05,16.41424]
[1777465669511,31.41,77085.46,0.0,-0.8728,8e-05,16.41886]
[1777465670518,31.41,77079.47,0.0,-0.8733,8e-05,16.37314]
[1777465671525,31.41,77071.72,0.0,-0.87394,8e-05,16.31342]
[1777465672532,31.41,77066.8,0.0,-0.87435,8e-05,16.27581]
[1777465674545,31.42,77066.8,0.0,-0.87434,8e-05,16.27664]
[1777465678769,31.42,77073.05,0.0,-0.87379,8e-05,16.32701]
[1777465684616,31.42,77074.65,0.0,-0.87364,8e-05,16.34154]
[1777465688839,31.43,77082.22,0.0,-0.87297,8e-05,16.40305]
[1777465690659,31.43,77087.51,0.0,-0.87252,8e-05,16.44461]
[1777465691667,31.43,77089.25,0.0,-0.87237,8e-05,16.45871]
[1777465693679,31.43,77095.9,0.0,-0.87179,8e-05,16.51151]
[1777465698909,31.43,77098.85,0.0,-0.87151,8e-05,16.53745]
[1777465704757,31.44,77103.78,0.0,-0.87106,8e-05,16.57868]
[1777465709793,31.44,77108.48,0.0,-0.87064,9e-05,16.61741]
[1777465713821,31.44,77102.88,0.0,-0.87112,8e-05,16.57202]
[1777465716842,31.44,77108.6,0.0,-0.87062,9e-05,16.61788]
[1777465721878,31.45,77110.85,0.0,-0.8704,9e-05,16.63736]
[1777465727919,31.45,77111.96,0.0,-0.87028,9e-05,16.64828]
[1777465732956,31.45,77113.82,0.0,-0.8701,9e-05,16.66458]
[1777465739189,31.46,77115.05,0.0,-0.86998,9e-05,16.67618]
[1777465745039,31.46,77111.3,0.0,-0.87026,9e-05,16.64974]
[1777465750075,31.46,77110.55,0.0,-0.8703,9e-05,16.64631]
[1777465755109,31.47,77109.83,0.0,-0.87035,9e-05,16.64209]
[1777465760144,31.47,77109.2,0.0,-0.87038,9e-05,16.63909]
[1777465765182,31.47,77100.51,0.0,-0.8711,8e-05,16.57331]
[1777465770214,31.47,77102.4,0.0,-0.87092,8e-05,16.58971]
[1777465775249,31.48,77105.22,0.0,-0.87068,8e-05,16.60974]
[1777465780284,31.48,77102.13,0.0,-0.87093,8e-05,16.58736]
[1777465785320,31.48,77103.48,0.0,-0.87079,8e-05,16.59962]
[1777465790358,31.48,77099.78,0.0,-0.87108,8e-05,16.57274]
[1777465795390,31.49,77100.19,0.0,-0.87103,8e-05,16.5778]
[1777465799611,31.49,77106.01,0.0,-0.87052,9e-05,16.62436]
[1777465805459,31.49,77106.07,0.0,-0.8705,9e-05,16.62644]
[1777465807475,31.49,77111.43,0.0,-0.87003,9e-05,16.66889]
[1777465812511,31.5,77110.62,0.0,-0.87007,9e-05,16.66556]
[1777465817549,31.5,77110.61,0.0,-0.87003,9e-05,16.66857]
[1777465818554,31.5,77097.33,0.0,-0.87116,8e-05,16.56571]
[1777465819752,31.5,77080.4,0.0,-0.87258,8e-05,16.43464]
[1777465820574,31.5,77080.4,0.0,-0.87258,8e-05,16.43512]
[1777465821576,31.5,77071.5,0.0,-0.87332,8e-05,16.36667]
[1777465822585,31.5,77067.38,0.0,-0.87366,8e-05,16.33499]
[1777465823589,31.5,77058.43,0.0,-0.8744,8e-05,16.26602]
[1777465824596,31.5,77059.17,0.0,-0.87434,8e-05,16.27214]
[1777465826610,31.5,77065.08,0.0,-0.87384,8e-05,16.31864]
[1777465828626,31.51,77072.26,0.0,-0.87323,8e-05,16.375]
[1777465829821,31.51,77063.14,0.0,-0.87399,8e-05,16.3046]
[1777465831645,31.51,77064.58,0.0,-0.87388,8e-05,16.31286]
[1777465836681,31.51,77062.82,0.0,-0.87401,8e-05,16.30075]
[1777465841715,31.51,77063.71,0.0,-0.87392,8e-05,16.30929]
[1777465846755,31.51,77067.84,0.0,-0.87356,8e-05,16.34289]
[1777465851785,31.52,77067.65,0.0,-0.87355,8e-05,16.34303]
[1777465856820,31.52,77066.38,0.0,-0.87364,8e-05,16.33504]
[1777465861864,31.52,77065.81,0.0,-0.87367,8e-05,16.33253]
[1777465862863,31.52,77054.64,0.0,-0.87459,8e-05,16.24653]
[1777465863869,31.52,77051.05,0.0,-0.87489,8e-05,16.21931]
[1777465865884,31.52,77062.34,0.0,-0.87394,8e-05,16.30761]
[1777465866900,31.52,77063.55,0.0,-0.87383,8e-05,16.31736]
[1777465871925,31.53,77066.82,0.0,-0.87354,8e-05,16.34447]
[1777465873939,31.53,77060.21,0.0,-0.87408,8e-05,16.2945]
[1777465878974,31.53,77062.9,0.0,-0.87383,8e-05,16.31725]
[1777465884009,31.53,77062.08,0.0,-0.87388,8e-05,16.31285]
[1777465887030,31.54,77067.76,0.0,-0.87339,8e-05,16.35792]
[1777465890243,31.54,77073.94,0.0,-0.87286,8e-05,16.40659]
[1777465893072,31.54,77087.05,0.0,-0.87177,8e-05,16.50568]
[1777465898109,31.54,77091.17,0.0,-0.87141,8e-05,16.53899]
[1777465903143,31.54,77092.37,0.0,-0.87129,8e-05,16.54948]
[1777465908178,31.54,77089.24,0.0,-0.87155,8e-05,16.52626]
[1777465910382,31.54,77101.79,0.0,-0.87048,8e-05,16.62401]
[1777465911199,31.55,77101.79,0.0,-0.87047,8e-05,16.62448]
[1777465916234,31.55,77101.51,0.0,-0.87048,8e-05,16.62401]
[1777465921273,31.55,77101.67,0.0,-0.87045,8e-05,16.62641]
[1777465924290,31.55,77093.36,0.0,-0.87115,8e-05,16.5627]
[1777465929330,31.55,77081.34,0.0,-0.87215,8e-05,16.47057]
[1777465930338,31.55,77074.31,0.0,-0.87274,8e-05,16.41619]
[1777465931345,31.55,77071.91,0.0,-0.87294,8e-05,16.39778]
[1777465934365,31.55,77068.79,0.0,-0.87319,8e-05,16.37429]
[1777465939399,31.56,77066.9,0.0,-0.87334,8e-05,16.36101]
[1777465941414,31.56,77061.63,0.0,-0.87377,8e-05,16.32092]
[1777465943429,31.56,77067.7,0.0,-0.87325,8e-05,16.36853]
[1777465948463,31.56,77062.11,0.0,-0.8737,8e-05,16.32691]
[1777465951484,31.56,77058.89,0.0,-0.87399,8e-05,16.29907]
[1777465955512,31.56,77043.05,0.0,-0.8753,8e-05,16.17753]
[1777465956519,31.56,77035.12,0.0,-0.87595,8e-05,16.11661]
[1777465957526,31.56,77032.52,0.0,-0.87616,8e-05,16.09687]
[1777465960737,31.56,77023.98,0.0,-0.87685,8e-05,16.03186]
[1777465966591,31.57,77029.61,0.0,-0.87637,8e-05,16.07674]
[1777465971627,31.57,77027.92,0.0,-0.8765,8e-05,16.06525]
[1777465976665,31.57,77031.63,0.0,-0.87618,8e-05,16.09514]
[1777465981731,31.57,77029.43,0.0,-0.87634,8e-05,16.07951]
[1777465986764,31.57,77035.82,0.0,-0.8758,8e-05,16.12999]
[1777465988780,31.57,77042.99,0.0,-0.87521,8e-05,16.18574]
[1777465990949,31.57,77049.47,0.0,-0.87466,8e-05,16.23626]
[1777465992809,31.58,77038.81,0.0,-0.87554,8e-05,16.15439]
[1777465993816,31.58,77034.38,0.0,-0.8759,8e-05,16.12043]
[1777465998850,31.58,77032.67,0.0,-0.87603,8e-05,16.10829]
[1777466003888,31.58,77027.69,0.0,-0.87643,8e-05,16.07105]
[1777466005900,31.58,77026.32,0.0,-0.87654,8e-05,16.0611]
[1777466011089,31.58,77014.47,0.0,-0.87751,8e-05,15.96837]
[1777466012948,31.58,77009.73,0.0,-0.87789,8e-05,15.93225]
[1777466014962,31.58,77007.93,0.0,-0.87803,8e-05,15.91914]
[1777466019997,31.59,77008.03,0.0,-0.878,8e-05,15.92191]
[1777466024026,31.59,77002.88,0.0,-0.8784,8e-05,15.88416]
[1777466025033,31.59,76997.39,0.0,-0.87884,8e-05,15.84257]
[1777466026039,31.59,76991.36,0.0,-0.87932,8e-05,15.79736]
[1777466031240,31.59,76977.12,0.0,-0.88044,8e-05,15.69076]
[1777466037118,31.6,76971.14,0.0,-0.88091,8e-05,15.64669]
[1777466039132,31.6,76980.02,0.0,-0.88018,8e-05,15.71538]
[1777466041309,31.6,76973.29,0.0,-0.88072,8e-05,15.66473]
[1777466042152,31.6,76973.29,0.0,-0.88072,8e-05,15.66478]
[1777466043159,31.6,76957.55,0.0,-0.88197,8e-05,15.545]
[1777466047186,31.6,76967.54,0.0,-0.88116,8e-05,15.62253]
[1777466048194,31.6,76972.91,0.0,-0.88073,8e-05,15.66371]
[1777466053229,31.6,76976.52,0.0,-0.88042,8e-05,15.69308]
[1777466058264,31.61,76976.71,0.0,-0.88038,8e-05,15.69644]
[1777466061449,31.61,76988.71,0.0,-0.87941,8e-05,15.78903]
[1777466064305,31.61,76981.5,0.0,-0.87998,8e-05,15.73463]
[1777466066323,31.61,76976.28,0.0,-0.88039,8e-05,15.6955]
[1777466069343,31.61,76981.91,0.0,-0.87993,8e-05,15.73952]
[1777466074378,31.61,76985.12,0.0,-0.87967,8e-05,15.76214]
[1777466077399,31.61,76979.99,0.0,-0.88008,8e-05,15.724]
[1777466082434,31.62,76983.48,0.0,-0.87978,8e-05,15.75239]
[1777466087476,31.62,76980.2,0.0,-0.88002,8e-05,15.72893]
[1777466092514,31.62,76982.33,0.0,-0.87983,8e-05,15.74677]
[1777466096544,31.62,76989.07,0.0,-0.87928,8e-05,15.79942]
[1777466100568,31.62,76994.27,0.0,-0.87885,8e-05,15.84011]
[1777466102582,31.62,77002.39,0.0,-0.87819,8e-05,15.90262]
[1777466104596,31.63,77002.78,0.0,-0.87815,8e-05,15.90599]
[1777466106610,31.63,76996.82,0.0,-0.87863,8e-05,15.86104]
[1777466108623,31.63,76997.6,0.0,-0.87855,8e-05,15.86786]
[1777466110639,31.63,77006.0,0.0,-0.87786,8e-05,15.93299]
[1777466111802,31.63,77012.77,0.0,-0.8773,8e-05,15.98544]
[1777466113661,31.63,77014.3,0.0,-0.87717,8e-05,15.99814]
[1777466118695,31.63,77001.11,0.0,-0.87822,8e-05,15.89881]
[1777466119701,31.63,76995.96,0.0,-0.87864,8e-05,15.85965]
[1777466121874,31.63,76993.24,0.0,-0.87885,8e-05,15.83953]
[1777466127758,31.64,76995.44,0.0,-0.87865,8e-05,15.85853]
[1777466132794,31.64,76999.39,0.0,-0.87833,8e-05,15.88698]
[1777466134808,31.64,77002.52,0.0,-0.87807,8e-05,15.91155]
[1777466137829,31.64,77007.81,0.0,-0.87763,8e-05,15.95288]
[1777466139842,31.64,77011.75,0.0,-0.87731,8e-05,15.98347]
[1777466142016,31.64,77003.95,0.0,-0.87794,8e-05,15.92407]
[1777466144878,31.64,77002.32,0.0,-0.87806,8e-05,15.91241]
[1777466149913,31.65,77008.76,0.0,-0.87752,8e-05,15.96325]
[1777466150919,31.65,77011.32,0.0,-0.87731,8e-05,15.9831]
[1777466153941,31.65,77019.11,0.0,-0.87667,8e-05,16.04357]
[1777466154948,31.65,77031.08,0.0,-0.87568,8e-05,16.13591]
[1777466155955,31.65,77036.0,0.0,-0.87527,8e-05,16.17399]
[1777466157970,31.65,77039.6,0.0,-0.87497,8e-05,16.20203]
[1777466163018,31.65,77041.69,0.0,-0.87477,8e-05,16.2203]
[1777466168044,31.66,77042.33,0.0,-0.8747,8e-05,16.22726]
[1777466173079,31.66,77040.56,0.0,-0.87483,8e-05,16.21471]
[1777466176100,31.66,77028.67,0.0,-0.8758,8e-05,16.12402]
[1777466177106,31.66,77024.87,0.0,-0.87611,8e-05,16.09517]
[1777466180128,31.66,77019.48,0.0,-0.87655,8e-05,16.05433]
[1777466182301,31.66,77011.44,0.0,-0.8772,8e-05,15.99317]
[1777466188188,31.66,77009.82,0.0,-0.87732,8e-05,15.98194]
[1777466191204,31.66,77004.28,0.0,-0.87778,8e-05,15.93726]
[1777466196240,31.67,77002.8,0.0,-0.87789,8e-05,15.92707]
[1777466201275,31.67,77006.55,0.0,-0.87757,8e-05,15.95654]
[1777466206310,31.67,77003.81,0.0,-0.87779,8e-05,15.93628]
[1777466211345,31.66,77003.9,0.0,-0.87781,8e-05,15.93484]
[1777466216380,31.66,77002.1,0.0,-0.87797,8e-05,15.9194]
[1777466221415,31.66,77003.0,0.0,-0.8779,8e-05,15.926]
[1777466226450,31.66,77015.96,0.0,-0.87684,8e-05,16.0253]
[1777466227457,31.66,77023.64,0.0,-0.87621,8e-05,16.08464]
[1777466232656,31.66,77024.12,0.0,-0.87615,8e-05,16.08971]
[1777466234507,31.67,77029.35,0.0,-0.87572,8e-05,16.13056]
[1777466235514,31.67,77036.33,0.0,-0.87514,8e-05,16.18441]
[1777466239542,31.67,77039.5,0.0,-0.87487,8e-05,16.20942]
[1777466242725,31.67,77029.88,0.0,-0.87566,8e-05,16.1359]
[1777466245584,31.67,77027.25,0.0,-0.87587,8e-05,16.11644]
[1777466250619,31.67,77025.57,0.0,-0.87599,8e-05,16.10487]
[1777466255654,31.67,77026.03,0.0,-0.87596,8e-05,16.10617]
[1777466260689,31.67,77032.43,0.0,-0.87542,8e-05,16.15629]
[1777466262704,31.67,77033.51,0.0,-0.87533,8e-05,16.16478]
[1777466267740,31.67,77032.7,0.0,-0.8754,8e-05,16.15891]
[1777466272773,31.67,77038.19,0.0,-0.87494,8e-05,16.20144]
[1777466273780,31.67,77044.0,0.0,-0.87446,8e-05,16.24611]
[1777466274787,31.67,77046.77,0.0,-0.87423,8e-05,16.26735]
[1777466279824,31.67,77043.57,0.0,-0.8745,8e-05,16.24222]
[1777466284863,31.67,77043.46,0.0,-0.87451,8e-05,16.24124]
[1777466286870,31.67,77037.66,0.0,-0.87499,8e-05,16.19658]
[1777466287878,31.67,77037.24,0.0,-0.87503,8e-05,16.19341]
[1777466293083,31.67,77036.24,0.0,-0.8751,8e-05,16.18604]
[1777466298956,31.67,77037.02,0.0,-0.87504,8e-05,16.19241]
[1777466301975,31.67,77031.93,0.0,-0.87545,8e-05,16.15353]
[1777466307014,31.68,77030.86,0.0,-0.87553,8e-05,16.14597]
[1777466312053,31.68,77031.34,0.0,-0.87551,8e-05,16.14689]
[1777466317088,31.68,77028.59,0.0,-0.87573,8e-05,16.12658]
[1777466322124,31.68,77030.61,0.0,-0.87555,8e-05,16.14309]
[1777466327159,31.68,77032.22,0.0,-0.87541,8e-05,16.15618]
[1777466329173,31.68,77037.62,0.0,-0.87496,8e-05,16.1979]
[1777466330179,31.68,77043.08,0.0,-0.87451,8e-05,16.23995]
[1777466331187,31.68,77048.61,0.0,-0.87405,8e-05,16.28256]
[1777466336223,31.68,77049.69,0.0,-0.87396,8e-05,16.29084]
[1777466341258,31.68,77054.78,0.0,-0.87354,8e-05,16.32988]
[1777466346293,31.68,77054.18,0.0,-0.87358,8e-05,16.32592]
[1777466351328,31.68,77054.67,0.0,-0.87354,8e-05,16.32925]
[1777466353502,31.68,77049.25,0.0,-0.874,8e-05,16.28714]
[1777466357373,31.68,77054.7,0.0,-0.87355,8e-05,16.32868]
[1777466362409,31.68,77054.2,0.0,-0.8736,8e-05,16.32433]
[1777466368448,31.68,77054.53,0.0,-0.87358,8e-05,16.32643]
[1777466373642,31.68,77062.67,0.0,-0.87292,8e-05,16.38538]
[1777466375496,31.68,77069.75,0.0,-0.87233,8e-05,16.44011]
[1777466380533,31.68,77065.77,0.0,-0.87265,8e-05,16.41047]
[1777466385569,31.68,77068.92,0.0,-0.87237,8e-05,16.436]
[1777466390604,31.68,77069.31,0.0,-0.87233,8e-05,16.44027]
[1777466396645,31.69,77071.22,0.0,-0.87215,8e-05,16.45653]
[1777466400676,31.69,77077.05,0.0,-0.87165,8e-05,16.50239]
[1777466405709,31.69,77083.8,0.0,-0.87107,8e-05,16.55533]
[1777466408730,31.69,77089.16,0.0,-0.87062,8e-05,16.59701]
[1777466410747,31.69,77093.03,0.0,-0.87029,8e-05,16.62708]
[1777466415779,31.69,77103.97,0.0,-0.86935,9e-05,16.71247]
[1777466416788,31.69,77108.89,0.0,-0.86893,9e-05,16.75077]
[1777466417795,31.69,77114.17,0.0,-0.86848,9e-05,16.79184]
[1777466418816,31.69,77115.18,0.0,-0.86839,9e-05,16.79974]
[1777466419809,31.69,77124.13,0.0,-0.86762,9e-05,16.86922]
[1777466420814,31.69,77129.18,0.0,-0.86719,9e-05,16.90856]
[1777466421825,31.69,77123.5,0.0,-0.86767,9e-05,16.86457]
[1777466422834,31.69,77119.14,0.0,-0.86804,9e-05,16.83092]
[1777466424848,31.69,77114.47,0.0,-0.86844,9e-05,16.79481]
[1777466429888,31.69,77108.94,0.0,-0.86891,9e-05,16.75231]
[1777466434920,31.69,77112.89,0.0,-0.86859,9e-05,16.77982]
[1777466436938,31.69,77116.02,0.0,-0.86832,9e-05,16.80409]
[1777466440962,31.69,77110.67,0.0,-0.86879,9e-05,16.76184]
[1777466445997,31.69,77110.89,0.0,-0.86877,9e-05,16.76391]
[1777466451034,31.69,77113.39,0.0,-0.86855,9e-05,16.78364]
[1777466456073,31.69,77114.12,0.0,-0.86848,9e-05,16.7897]
[1777466461110,31.69,77114.25,0.0,-0.86847,9e-05,16.79112]
[1777466466144,31.69,77118.09,0.0,-0.86813,9e-05,16.82129]
[1777466471181,31.69,77117.39,0.0,-0.86819,9e-05,16.81614]
[1777466476215,31.69,77118.43,0.0,-0.8681,9e-05,16.82459]
[1777466481251,31.7,77119.53,0.0,-0.868,9e-05,16.83337]
[1777466486286,31.7,77115.8,0.0,-0.86832,9e-05,16.80485]
[1777466488300,31.7,77122.76,0.0,-0.86772,9e-05,16.85901]
[1777466489307,31.7,77126.43,0.0,-0.8674,9e-05,16.88751]
[1777466491321,31.7,77129.45,0.0,-0.86717,9e-05,16.90701]
[1777466496356,31.69,77126.58,0.0,-0.86743,9e-05,16.88354]
[1777466501390,31.69,77128.96,0.0,-0.86722,9e-05,16.90279]
[1777466506427,31.69,77130.29,0.0,-0.8671,9e-05,16.91299]
[1777466508440,31.69,77123.42,0.0,-0.86769,9e-05,16.85965]
[1777466510454,31.69,77118.95,0.0,-0.86808,9e-05,16.82485]
[1777466515490,31.69,77118.23,0.0,-0.86814,9e-05,16.81918]
[1777466520525,31.69,77121.21,0.0,-0.86789,9e-05,16.84221]
[1777466524702,31.69,77126.01,0.0,-0.86747,9e-05,16.87967]
[1777466530593,31.69,77124.1,0.0,-0.86764,9e-05,16.86469]
[1777466535631,31.69,77122.94,0.0,-0.86776,9e-05,16.85387]
[1777466540664,31.69,77121.48,0.0,-0.8679,9e-05,16.84102]
[1777466545698,31.69,77121.12,0.0,-0.86794,9e-05,16.83734]
[1777466550734,31.69,77123.09,0.0,-0.86779,9e-05,16.85085]
[1777466555769,31.68,77125.78,0.0,-0.86761,9e-05,16.86557]
[1777466560804,31.68,77130.01,0.0,-0.86729,9e-05,16.89464]
[1777466565838,31.67,77132.82,0.0,-0.86711,9e-05,16.91167]
[1777466570873,31.66,77139.52,0.0,-0.8666,9e-05,16.95756]
[1777466575057,31.65,77147.84,0.0,-0.86597,9e-05,17.01457]
[1777466580944,31.63,77143.02,0.0,-0.86652,9e-05,16.96499]
[1777466585979,31.62,77142.74,0.0,-0.86665,9e-05,16.95384]
[1777466591013,31.6,77145.53,0.0,-0.86653,9e-05,16.96455]
[1777466596064,31.59,77145.13,0.0,-0.86668,9e-05,16.95177]
[1777466601091,31.58,77139.0,0.0,-0.8673,9e-05,16.89612]
[1777466606124,31.57,77135.51,0.0,-0.86766,9e-05,16.8641]
[1777466611161,31.56,77136.92,0.0,-0.86761,9e-05,16.86705]
[1777466616195,31.56,77133.81,0.0,-0.86791,9e-05,16.83965]
[1777466621230,31.56,77135.1,0.0,-0.86781,9e-05,16.84913]
[1777466625262,31.56,77131.57,0.0,-0.86811,9e-05,16.82176]
[1777466628280,31.56,77125.49,0.0,-0.86863,9e-05,16.77457]
[1777466633314,31.56,77126.07,0.0,-0.86858,9e-05,16.77953]
[1777466638350,31.56,77128.92,0.0,-0.86833,9e-05,16.80214]
[1777466643385,31.56,77130.75,0.0,-0.86816,9e-05,16.81679]
[1777466644391,31.56,77135.8,0.0,-0.86773,9e-05,16.85625]
[1777466646406,31.56,77138.26,0.0,-0.86751,9e-05,16.87556]
[1777466651441,31.56,77133.94,0.0,-0.86788,9e-05,16.84218]
[1777466654461,31.56,77141.2,0.0,-0.86725,9e-05,16.89894]
[1777466655619,31.56,77147.54,0.0,-0.86671,9e-05,16.94847]
[1777466656476,31.56,77147.54,0.0,-0.8667,9e-05,16.9487]
[1777466660504,31.56,77141.12,0.0,-0.86725,9e-05,16.89937]
[1777466661511,31.56,77137.23,0.0,-0.86758,9e-05,16.86921]
[1777466663525,31.56,77133.71,0.0,-0.86788,9e-05,16.84222]
[1777466668560,31.56,77136.27,0.0,-0.86765,9e-05,16.86329]
[1777466673595,31.57,77138.18,0.0,-0.86749,9e-05,16.87571]
[1777466678630,31.57,77133.34,0.0,-0.8679,9e-05,16.83899]
[1777466683664,31.57,77134.79,0.0,-0.86777,9e-05,16.85081]
[1777466688700,31.57,77136.98,0.0,-0.86757,9e-05,16.86866]
[1777466692728,31.57,77143.26,0.0,-0.86702,9e-05,16.91803]
[1777466697763,31.57,77143.71,0.0,-0.86698,9e-05,16.92185]
[1777466702798,31.57,77143.1,0.0,-0.86703,9e-05,16.91732]
[1777466707833,31.57,77145.78,0.0,-0.8668,9e-05,16.93821]
[1777466709847,31.57,77152.63,0.0,-0.86621,9e-05,16.99137]
[1777466710854,31.57,77158.13,0.0,-0.86573,9e-05,17.03446]
[1777466716041,31.57,77160.22,0.0,-0.86554,9e-05,17.05155]
[1777466722938,31.57,77155.17,0.0,-0.86596,9e-05,17.01358]
[1777466727973,31.58,77158.19,0.0,-0.86569,9e-05,17.03817]
[1777466733007,31.58,77157.96,0.0,-0.86572,9e-05,17.03378]
[1777466738043,31.58,77155.47,0.0,-0.86593,9e-05,17.01517]
[1777466743077,31.58,77153.39,0.0,-0.8661,9e-05,16.99983]
[1777466748112,31.58,77152.92,0.0,-0.86613,9e-05,16.99709]
[1777466753147,31.58,77154.16,0.0,-0.86601,9e-05,17.00777]
[1777466758182,31.58,77152.1,0.0,-0.86617,9e-05,16.99282]
[1777466763221,31.59,77151.67,0.0,-0.8662,9e-05,16.99065]
[1777466768253,31.59,77153.18,0.0,-0.86605,9e-05,17.00361]
[1777466773288,31.59,77150.46,0.0,-0.86627,9e-05,16.98375]
[1777466778324,31.59,77151.09,0.0,-0.8662,9e-05,16.99015]
[1777466783359,31.59,77146.73,0.0,-0.86656,9e-05,16.95773]
[1777466784367,31.59,77138.98,0.0,-0.86723,9e-05,16.89736]
[1777466785373,31.59,77131.88,0.0,-0.86784,9e-05,16.84219]
[1777466786380,31.59,77131.84,0.0,-0.86784,9e-05,16.84203]
[1777466791416,31.59,77131.86,0.0,-0.86786,9e-05,16.83933]
[1777466796452,31.6,77130.54,0.0,-0.86797,9e-05,16.82959]
[1777466801485,31.6,77136.98,0.0,-0.86741,9e-05,16.88005]
[1777466804506,31.6,77142.34,0.0,-0.86694,9e-05,16.92181]
[1777466806677,31.59,77144.31,0.0,-0.86679,9e-05,16.93601]
[1777466812566,31.59,77145.0,0.0,-0.86679,9e-05,16.93582]
[1777466816748,31.58,77153.31,0.0,-0.86611,9e-05,16.99701]
[1777466818608,31.58,77154.96,0.0,-0.866,9e-05,17.00709]
[1777466823642,31.56,77155.73,0.0,-0.86603,9e-05,17.00496]
[1777466828677,31.55,77155.83,0.0,-0.8661,9e-05,16.99809]
[1777466833712,31.55,77149.74,0.0,-0.86669,9e-05,16.94551]
[1777466838747,31.54,77154.41,0.0,-0.86632,9e-05,16.97942]
[1777466843783,31.54,77155.06,0.0,-0.8663,9e-05,16.98112]
[1777466848820,31.53,77155.73,0.0,-0.86627,9e-05,16.98348]
[1777466853855,31.53,77159.54,0.0,-0.86599,9e-05,17.00744]
[1777466861910,31.52,77158.8,0.0,-0.8661,9e-05,16.9972]
[1777466867097,31.53,77159.81,0.0,-0.866,9e-05,17.00673]
[1777466872987,31.53,77159.51,0.0,-0.86601,9e-05,17.00575]
[1777466878023,31.53,77160.91,0.0,-0.86588,9e-05,17.01765]
[1777466883057,31.53,77163.54,0.0,-0.86564,9e-05,17.039]
[1777466888095,31.53,77161.6,0.0,-0.8658,9e-05,17.02464]
[1777466893128,31.53,77161.8,0.0,-0.86577,9e-05,17.02702]
[1777466898163,31.53,77158.2,0.0,-0.86607,9e-05,16.99999]
[1777466903197,31.54,77155.28,0.0,-0.86631,9e-05,16.97875]
[1777466908234,31.54,77155.74,0.0,-0.86625,9e-05,16.98384]
[1777466913269,31.54,77155.17,0.0,-0.86631,9e-05,16.97737]
[1777466918304,31.54,77153.88,0.0,-0.8664,9e-05,16.96883]
[1777466920318,31.54,77148.24,0.0,-0.86688,9e-05,16.92541]
[1777466925355,31.55,77147.29,0.0,-0.86695,9e-05,16.9196]
[1777466927519,31.55,77137.16,0.0,-0.86782,9e-05,16.84063]
[1777466929384,31.55,77137.62,0.0,-0.86778,9e-05,16.84398]
[1777466934418,31.55,77134.11,0.0,-0.86808,9e-05,16.81688]
[1777466939453,31.55,77136.2,0.0,-0.8679,9e-05,16.83369]
[1777466944488,31.55,77138.71,0.0,-0.86768,9e-05,16.85383]
[1777466949523,31.55,77137.62,0.0,-0.86776,9e-05,16.84595]
[1777466954559,31.55,77139.15,0.0,-0.86762,9e-05,16.85871]
[1777466959594,31.55,77141.59,0.0,-0.8674,9e-05,16.8784]
[1777466964629,31.55,77143.43,0.0,-0.86724,9e-05,16.8931]
[1777466967799,31.55,77122.1,0.0,-0.86907,9e-05,16.72739]
[1777466968657,31.55,77122.1,0.0,-0.86907,9e-05,16.72751]
[1777466969663,31.55,77114.29,0.0,-0.86973,9e-05,16.667]
[1777466970671,31.55,77113.6,0.0,-0.86979,9e-05,16.66195]
[1777466975706,31.56,77112.69,0.0,-0.86987,9e-05,16.65302]
[1777466980741,31.56,77110.89,0.0,-0.87001,9e-05,16.64075]
[1777466984768,31.56,77104.95,0.0,-0.8705,8e-05,16.59591]
[1777466991818,31.56,77105.65,0.0,-0.8704,9e-05,16.60434]
[1777466996856,31.57,77107.2,0.0,-0.87025,9e-05,16.61849]
[1777467001891,31.57,77107.44,0.0,-0.87021,9e-05,16.62227]
[1777467006926,31.57,77108.26,0.0,-0.87012,9e-05,16.62973]
[1777467011961,31.57,77108.93,0.0,-0.87006,9e-05,16.63587]
[1777467015988,31.57,77114.53,0.0,-0.86957,9e-05,16.68021]
[1777467020021,31.58,77120.24,0.0,-0.86907,9e-05,16.72574]
[1777467022033,31.58,77122.63,0.0,-0.86886,9e-05,16.74476]
[1777467027067,31.58,77122.2,0.0,-0.86888,9e-05,16.74236]
[1777467032103,31.58,77125.16,0.0,-0.86864,9e-05,16.76287]
[1777467037138,31.58,77129.03,0.0,-0.8683,9e-05,16.79378]
[1777467042173,31.58,77131.52,0.0,-0.86808,9e-05,16.81395]
[1777467047208,31.58,77135.97,0.0,-0.86768,9e-05,16.84928]
[1777467049222,31.58,77140.26,0.0,-0.86731,9e-05,16.88285]
[1777467053250,31.58,77134.95,0.0,-0.86777,9e-05,16.84188]
[1777467057278,31.58,77129.25,0.0,-0.86825,9e-05,16.7981]
[1777467062315,31.59,77133.56,0.0,-0.86787,9e-05,16.83242]
[1777467067349,31.59,77138.14,0.0,-0.86747,9e-05,16.86872]
[1777467072384,31.59,77132.76,0.0,-0.86792,9e-05,16.82816]
[1777467077420,31.59,77133.86,0.0,-0.86781,9e-05,16.83804]
[1777467082455,31.59,77130.06,0.0,-0.86812,9e-05,16.80975]
[1777467087491,31.59,77133.14,0.0,-0.86784,9e-05,16.83501]
[1777467089505,31.6,77137.74,0.0,-0.86744,9e-05,16.87136]
[1777467094539,31.6,77140.8,0.0,-0.86718,9e-05,16.89325]
[1777467098724,31.6,77148.56,0.0,-0.86648,9e-05,16.95564]
[1777467104610,31.6,77150.06,0.0,-0.86633,9e-05,16.96922]
[1777467107632,31.6,77159.15,0.0,-0.86553,9e-05,17.04112]
[1777467109646,31.61,77162.17,0.0,-0.86526,9e-05,17.06523]
[1777467114681,31.61,77160.26,0.0,-0.86541,9e-05,17.05148]
[1777467119716,31.61,77157.62,0.0,-0.86563,9e-05,17.032]
[1777467124755,31.61,77158.0,0.0,-0.86559,9e-05,17.03605]
[1777467129805,31.61,77158.05,0.0,-0.86557,9e-05,17.0374]
[1777467130795,31.61,77152.6,0.0,-0.86604,9e-05,16.99512]
[1777467132810,31.61,77152.0,0.0,-0.86609,9e-05,16.99094]
[1777467137844,31.61,77154.35,0.0,-0.86587,9e-05,17.0105]
[1777467142881,31.62,77154.49,0.0,-0.86584,9e-05,17.01279]
[1777467147917,31.62,77157.63,0.0,-0.86556,9e-05,17.03826]
[1777467152953,31.62,77159.2,0.0,-0.86544,9e-05,17.04765]
[1777467157986,31.62,77160.12,0.0,-0.86535,9e-05,17.05519]
[1777467163022,31.62,77162.92,0.0,-0.8651,9e-05,17.07747]
[1777467167050,31.62,77168.16,0.0,-0.86464,9e-05,17.1185]
[1777467172087,31.62,77170.99,0.0,-0.8644,9e-05,17.14065]
[1777467177119,31.62,77175.69,0.0,-0.86398,9e-05,17.1773]
[1777467182156,31.62,77175.44,0.0,-0.86401,9e-05,17.1752]
[1777467187189,31.62,77176.59,0.0,-0.86391,9e-05,17.18403]
[1777467192226,31.62,77179.1,0.0,-0.86369,9e-05,17.20344]
[1777467197260,31.62,77178.34,0.0,-0.86376,9e-05,17.1972]
[1777467202294,31.62,77178.5,0.0,-0.86375,9e-05,17.19835]
[1777467207329,31.62,77179.1,0.0,-0.8637,9e-05,17.2028]
[1777467212365,31.62,77179.15,0.0,-0.86372,9e-05,17.19934]
[1777467217400,31.62,77180.71,0.0,-0.86359,9e-05,17.21116]
[1777467222436,31.62,77178.86,0.0,-0.86375,9e-05,17.19632]
[1777467228479,31.62,77180.3,0.0,-0.86363,9e-05,17.20703]
[1777467233513,31.62,77181.11,0.0,-0.86356,9e-05,17.21341]
[1777467238548,31.62,77180.38,0.0,-0.86363,9e-05,17.20728]
[1777467243583,31.62,77178.72,0.0,-0.86378,9e-05,17.19406]
[1777467248618,31.62,77180.35,0.0,-0.86364,9e-05,17.20668]
[1777467251641,31.62,77174.18,0.0,-0.86418,9e-05,17.1585]
[1777467254660,31.62,77167.71,0.0,-0.86474,9e-05,17.10819]
[1777467255673,31.62,77165.57,0.0,-0.86493,9e-05,17.09163]
[1777467258694,31.62,77160.42,0.0,-0.86537,9e-05,17.05202]
[1777467263729,31.62,77159.59,0.0,-0.86543,9e-05,17.04672]
[1777467268764,31.62,77157.93,0.0,-0.86556,9e-05,17.03499]
[1777467273798,31.62,77156.41,0.0,-0.86571,9e-05,17.0206]
[1777467277827,31.62,77153.29,0.0,-0.86596,9e-05,16.99752]
[1777467282862,31.62,77156.31,0.0,-0.86569,9e-05,17.02215]
[1777467287899,31.63,77157.49,0.0,-0.86557,9e-05,17.03292]
[1777467292933,31.63,77158.34,0.0,-0.86547,9e-05,17.0412]
[1777467295956,31.63,77138.36,0.0,-0.8672,9e-05,16.88634]
[1777467296963,31.63,77129.5,0.0,-0.86796,9e-05,16.81789]
[1777467297970,31.63,77129.84,0.0,-0.86792,9e-05,16.82084]
[1777467298977,31.63,77120.97,0.0,-0.86868,9e-05,16.75207]
[1777467299984,31.63,77119.07,0.0,-0.86884,9e-05,16.73755]
[1777467300991,31.63,77124.61,0.0,-0.86837,9e-05,16.7808]
[1777467301998,31.63,77123.63,0.0,-0.86845,9e-05,16.77337]
[1777467307036,31.63,77121.45,0.0,-0.86862,9e-05,16.7575]
[1777467312074,31.64,77119.48,0.0,-0.86878,9e-05,16.7434]
[1777467317105,31.64,77121.05,0.0,-0.86863,9e-05,16.75674]
[1777467322141,31.64,77118.13,0.0,-0.86887,9e-05,16.73528]
[1777467326169,31.64,77112.44,0.0,-0.86935,9e-05,16.69174]
[1777467331210,31.64,77112.29,0.0,-0.86938,9e-05,16.68751]
[1777467336242,31.64,77111.19,0.0,-0.86947,9e-05,16.67944]
[1777467341276,31.64,77112.24,0.0,-0.86937,9e-05,16.68802]
[1777467346311,31.64,77112.18,0.0,-0.86937,9e-05,16.68796]
[1777467351348,31.64,77116.36,0.0,-0.86901,9e-05,16.72061]
[1777467356385,31.64,77115.82,0.0,-0.86906,9e-05,16.71656]
[1777467361416,31.65,77115.53,0.0,-0.86907,9e-05,16.71557]
[1777467366451,31.65,77116.3,0.0,-0.86899,9e-05,16.72278]
[1777467371486,31.65,77115.51,0.0,-0.86904,9e-05,16.71785]
[1777467376521,31.65,77116.02,0.0,-0.86898,9e-05,16.723]
[1777467379541,31.65,77122.0,0.0,-0.86846,9e-05,16.77001]
[1777467384577,31.65,77121.94,0.0,-0.86846,9e-05,16.77035]
[1777467389613,31.65,77125.18,0.0,-0.86817,9e-05,16.79622]
[1777467393641,31.65,77119.89,0.0,-0.86864,9e-05,16.75236]
[1777467397667,31.66,77113.36,0.0,-0.86919,9e-05,16.70258]
[1777467402703,31.66,77111.89,0.0,-0.8693,9e-05,16.69249]
[1777467407738,31.66,77110.52,0.0,-0.8694,9e-05,16.68322]
[1777467413781,31.66,77111.0,0.0,-0.86934,9e-05,16.68852]
[1777467418821,31.66,77111.66,0.0,-0.86927,9e-05,16.6949]
[1777467423850,31.67,77119.08,0.0,-0.86863,9e-05,16.75365]
[1777467424858,31.67,77123.48,0.0,-0.86825,9e-05,16.78794]
[1777467426872,31.67,77124.83,0.0,-0.86813,9e-05,16.79864]
[1777467431907,31.67,77124.78,0.0,-0.86813,9e-05,16.79875]
[1777467436942,31.67,77125.53,0.0,-0.86806,9e-05,16.80517]
[1777467442984,31.67,77128.21,0.0,-0.86782,9e-05,16.82668]
[1777467448018,31.67,77129.27,0.0,-0.86772,9e-05,16.83551]
[1777467453054,31.67,77129.49,0.0,-0.86772,9e-05,16.83434]
[1777467458088,31.67,77133.3,0.0,-0.86738,9e-05,16.86456]
[1777467463123,31.67,77128.02,0.0,-0.86783,9e-05,16.82388]
[1777467465139,31.67,77123.37,0.0,-0.86823,9e-05,16.78802]
[1777467470174,31.67,77123.01,0.0,-0.86825,9e-05,16.78582]
[1777467474205,31.67,77128.37,0.0,-0.86779,9e-05,16.82774]
[1777467479237,31.67,77131.67,0.0,-0.8675,9e-05,16.85367]
[1777467484273,31.67,77131.87,0.0,-0.86748,9e-05,16.8555]
[1777467485278,31.67,77126.59,0.0,-0.86793,9e-05,16.81459]
[1777467487292,31.68,77122.35,0.0,-0.86829,9e-05,16.78197]
[1777467492328,31.68,77118.92,0.0,-0.86858,9e-05,16.75626]
[1777467495349,31.68,77113.36,0.0,-0.86905,9e-05,16.71383]
[1777467500384,31.68,77111.94,0.0,-0.86915,9e-05,16.70408]
[1777467505419,31.68,77113.51,0.0,-0.86901,9e-05,16.71728]
[1777467510455,31.68,77114.2,0.0,-0.86894,9e-05,16.72364]
[1777467515489,31.68,77113.57,0.0,-0.869,9e-05,16.71622]
[1777467520525,31.69,77113.49,0.0,-0.869,9e-05,16.71656]
[1777467525560,31.69,77113.16,0.0,-0.86901,9e-05,16.7151]
[1777467530595,31.69,77116.03,0.0,-0.86876,9e-05,16.7383]
[1777467535630,31.69,77118.11,0.0,-0.86857,9e-05,16.75531]
[1777467540666,31.69,77116.53,0.0,-0.86869,9e-05,16.74399]
[1777467545700,31.69,77116.11,0.0,-0.86872,9e-05,16.7417]
[1777467550735,31.69,77116.19,0.0,-0.8687,9e-05,16.74334]
[1777467556777,31.7,77116.54,0.0,-0.86866,9e-05,16.74726]
[1777467561992,31.7,77114.92,0.0,-0.86878,9e-05,16.73575]
[1777467568861,31.7,77112.66,0.0,-0.86896,9e-05,16.71972]
[1777467573895,31.7,77110.21,0.0,-0.86918,9e-05,16.69828]
[1777467578931,31.7,77108.62,0.0,-0.8693,9e-05,16.68694]
[1777467582134,31.7,77118.82,0.0,-0.86843,9e-05,16.76635]
[1777467587994,31.7,77118.18,0.0,-0.86848,9e-05,16.76198]
[1777467593029,31.7,77119.14,0.0,-0.86839,9e-05,16.77011]
[1777467600079,31.71,77120.25,0.0,-0.86828,9e-05,16.77982]
[1777467605115,31.71,77114.68,0.0,-0.86875,9e-05,16.73756]
[1777467610149,31.71,77127.5,0.0,-0.86764,9e-05,16.83786]
[1777467611157,31.71,77129.39,0.0,-0.86747,9e-05,16.85255]
[1777467614178,31.71,77136.03,0.0,-0.8669,9e-05,16.90415]
[1777467619222,31.71,77140.73,0.0,-0.8665,9e-05,16.9405]
[1777467624255,31.71,77138.82,0.0,-0.86666,9e-05,16.92538]
[1777467629290,31.71,77134.93,0.0,-0.867,9e-05,16.89487]
[1777467634325,31.7,77137.76,0.0,-0.86682,9e-05,16.90981]
[1777467639360,31.69,77130.57,0.0,-0.86751,9e-05,16.84791]
[1777467640367,31.69,77117.61,0.0,-0.86862,9e-05,16.74739]
[1777467641374,31.69,77116.87,0.0,-0.86869,9e-05,16.74175]
[1777467646412,31.69,77120.68,0.0,-0.86835,9e-05,16.77184]
[1777467651449,31.7,77125.2,0.0,-0.86796,9e-05,16.80747]
[1777467653461,31.7,77132.82,0.0,-0.8673,9e-05,16.86675]
[1777467658496,31.7,77137.69,0.0,-0.86688,9e-05,16.90466]
[1777467663533,31.7,77140.95,0.0,-0.8666,9e-05,16.92994]
[1777467665546,31.7,77147.26,0.0,-0.86605,9e-05,16.97889]
[1777467667561,31.69,77147.17,0.0,-0.86608,9e-05,16.97627]
[1777467669574,31.69,77162.41,0.0,-0.86478,9e-05,17.09279]
[1777467670587,31.69,77175.35,0.0,-0.86365,9e-05,17.19388]
[1777467671589,31.69,77175.2,0.0,-0.86366,9e-05,17.19292]
[1777467676625,31.69,77170.29,0.0,-0.86408,9e-05,17.15514]
[1777467681658,31.69,77169.18,0.0,-0.86417,9e-05,17.14706]
[1777467685688,31.69,77156.38,0.0,-0.86529,9e-05,17.04777]
[1777467686693,31.69,77153.1,0.0,-0.86557,9e-05,17.0225]
[1777467691729,31.7,77148.49,0.0,-0.86597,9e-05,16.9849]
[1777467696765,31.7,77148.9,0.0,-0.86591,9e-05,16.98983]
[1777467701800,31.7,77151.39,0.0,-0.86568,9e-05,17.01081]
[1777467704820,31.7,77156.69,0.0,-0.86521,9e-05,17.05286]
[1777467709855,31.7,77157.03,0.0,-0.86517,9e-05,17.05678]
[1777467714889,31.71,77159.93,0.0,-0.8649,9e-05,17.08072]
[1777467719925,31.71,77160.68,0.0,-0.86482,9e-05,17.08768]
[1777467724959,31.71,77162.04,0.0,-0.86469,9e-05,17.09935]
[1777467729995,31.71,77161.79,0.0,-0.8647,9e-05,17.09829]
[1777467735033,31.71,77148.73,0.0,-0.86582,9e-05,16.99772]
[1777467740067,31.71,77147.31,0.0,-0.86593,9e-05,16.98819]
[1777467745102,31.72,77148.16,0.0,-0.86584,9e-05,16.99632]
[1777467750137,31.72,77147.26,0.0,-0.8659,9e-05,16.99089]
[1777467755172,31.72,77149.03,0.0,-0.86575,9e-05,17.00267]
[1777467760210,31.72,77151.31,0.0,-0.86553,9e-05,17.022]
[1777467762224,31.72,77160.07,0.0,-0.86476,9e-05,17.09066]
[1777467763406,31.73,77172.63,0.0,-0.86366,9e-05,17.18855]
[1777467764236,31.73,77172.63,0.0,-0.86366,9e-05,17.18863]
[1777467769272,31.73,77175.29,0.0,-0.86343,9e-05,17.20961]
[1777467774306,31.73,77178.17,0.0,-0.86317,9e-05,17.23235]
[1777467776320,31.73,77184.54,0.0,-0.86261,9e-05,17.28205]
[1777467778334,31.73,77184.24,0.0,-0.86264,9e-05,17.27966]
[1777467783546,31.73,77177.64,0.0,-0.86322,9e-05,17.22803]
[1777467784375,31.73,77177.64,0.0,-0.86322,9e-05,17.22805]
[1777467788404,31.73,77171.35,0.0,-0.86377,9e-05,17.179]
[1777467793617,31.73,77167.18,0.0,-0.86414,9e-05,17.14638]
[1777467799481,31.72,77163.84,0.0,-0.86443,9e-05,17.12008]
[1777467804515,31.72,77161.0,0.0,-0.86469,9e-05,17.09754]
[1777467806530,31.72,77153.42,0.0,-0.86535,9e-05,17.03851]
[1777467808551,31.72,77150.14,0.0,-0.86563,9e-05,17.01309]
[1777467812571,31.73,77142.61,0.0,-0.86629,9e-05,16.95258]
[1777467814586,31.73,77139.46,0.0,-0.86656,9e-05,16.92854]
[1777467820628,31.73,77140.91,0.0,-0.86642,9e-05,16.94105]
[1777467825663,31.73,77142.33,0.0,-0.86628,9e-05,16.95307]
[1777467826670,31.73,77137.19,0.0,-0.86673,9e-05,16.91318]
[1777467831705,31.73,77133.66,0.0,-0.86704,9e-05,16.88508]
[1777467836740,31.73,77125.33,0.0,-0.86777,9e-05,16.81953]
[1777467841775,31.73,77122.72,0.0,-0.868,9e-05,16.7987]
[1777467846813,31.73,77123.36,0.0,-0.86795,9e-05,16.80322]
[1777467851847,31.73,77122.37,0.0,-0.86804,9e-05,16.79543]
[1777467852854,31.73,77114.73,0.0,-0.86869,9e-05,16.73618]
[1777467854038,31.73,77112.93,0.0,-0.86885,9e-05,16.72223]
[1777467862924,31.73,77113.23,0.0,-0.86881,9e-05,16.72504]
[1777467867959,31.73,77114.95,0.0,-0.86866,9e-05,16.73872]
[1777467872994,31.73,77116.38,0.0,-0.86856,9e-05,16.74674]
[1777467878029,31.73,77116.93,0.0,-0.86851,9e-05,16.75148]
[1777467883064,31.73,77116.24,0.0,-0.86856,9e-05,16.74668]
[1777467888099,31.73,77117.93,0.0,-0.86841,9e-05,16.76035]
[1777467893134,31.73,77122.43,0.0,-0.86802,9e-05,16.79564]
[1777467898169,31.73,77118.69,0.0,-0.86833,9e-05,16.7673]
[1777467901191,31.73,77110.84,0.0,-0.869,9e-05,16.70708]
[1777467906225,31.73,77107.27,0.0,-0.86929,9e-05,16.68007]
[1777467911260,31.73,77109.5,0.0,-0.8691,9e-05,16.69747]
[1777467916295,31.73,77111.01,0.0,-0.86897,9e-05,16.70917]
[1777467920323,31.73,77113.31,0.0,-0.86877,9e-05,16.72745]
[1777467922336,31.73,77108.11,0.0,-0.86921,9e-05,16.68717]
[1777467926365,31.73,77103.05,0.0,-0.86964,9e-05,16.64831]
[1777467931399,31.73,77100.47,0.0,-0.86988,8e-05,16.62512]
[1777467936435,31.74,77100.69,0.0,-0.86986,8e-05,16.62709]
[1777467939456,31.74,77095.63,0.0,-0.87029,8e-05,16.58796]
[1777467940463,31.74,77088.24,0.0,-0.87091,8e-05,16.53089]
[1777467941471,31.74,77075.56,0.0,-0.87198,8e-05,16.43319]
[1777467942476,31.74,77071.68,0.0,-0.87231,8e-05,16.40353]
[1777467947513,31.74,77073.38,0.0,-0.87215,8e-05,16.41799]
[1777467948519,31.74,77065.74,0.0,-0.87279,8e-05,16.35921]
[1777467949525,31.74,77064.38,0.0,-0.8729,8e-05,16.34861]
[1777467954740,31.74,77061.4,0.0,-0.87316,8e-05,16.32524]
[1777467959596,31.74,77056.2,0.0,-0.87359,8e-05,16.28504]
[1777467964810,31.74,77056.25,0.0,-0.87359,8e-05,16.28539]
[1777467966645,31.74,77050.03,0.0,-0.87411,8e-05,16.23755]
[1777467967652,31.74,77047.05,0.0,-0.87435,8e-05,16.21471]
[1777467969666,31.74,77042.88,0.0,-0.8747,8e-05,16.18288]
[1777467972690,31.74,77035.31,0.0,-0.87532,8e-05,16.1252]
[1777467974701,31.74,77045.27,0.0,-0.87449,8e-05,16.20194]
[1777467975708,31.74,77050.69,0.0,-0.87404,8e-05,16.24364]
[1777467977729,31.74,77051.4,0.0,-0.87398,8e-05,16.24911]
[1777467982760,31.74,77051.4,0.0,-0.87398,8e-05,16.24928]
[1777467989808,31.74,77046.04,0.0,-0.87442,8e-05,16.20839]
[1777467994845,31.74,77045.18,0.0,-0.87451,8e-05,16.19839]
[1777467999879,31.74,77047.97,0.0,-0.87428,8e-05,16.21974]
[1777468003906,31.74,77055.24,0.0,-0.87368,8e-05,16.27566]
[1777468005090,31.74,77067.16,0.0,-0.87268,8e-05,16.36754]
[1777468008942,31.74,77076.96,0.0,-0.87185,8e-05,16.44375]
[1777468010956,31.74,77079.06,0.0,-0.87167,8e-05,16.46022]
[1777468015992,31.74,77080.28,0.0,-0.87156,8e-05,16.47022]
[1777468018006,31.74,77080.15,0.0,-0.87157,8e-05,16.46945]
[1777468022034,31.74,77079.21,0.0,-0.87164,8e-05,16.46273]
[1777468025231,31.74,77073.02,0.0,-0.87216,8e-05,16.41572]
[1777468032108,31.75,77073.66,0.0,-0.87209,8e-05,16.42198]
[1777468037140,31.75,77076.83,0.0,-0.87181,8e-05,16.44757]
[1777468042175,31.75,77076.18,0.0,-0.87185,8e-05,16.44356]
[1777468047210,31.75,77077.82,0.0,-0.8717,8e-05,16.4571]
[1777468050231,31.75,77067.08,0.0,-0.87261,8e-05,16.37428]
[1777468055441,31.75,77064.16,0.0,-0.87288,8e-05,16.34764]
[1777468060302,31.75,77053.2,0.0,-0.8738,8e-05,16.26287]
[1777468063322,31.75,77047.88,0.0,-0.87424,8e-05,16.22213]
[1777468068358,31.75,77048.26,0.0,-0.8742,8e-05,16.22533]
[1777468073391,31.75,77046.59,0.0,-0.87434,8e-05,16.213]
[1777468078426,31.75,77050.42,0.0,-0.87401,8e-05,16.24289]
[1777468083462,31.75,77053.95,0.0,-0.87372,8e-05,16.27041]
[1777468088497,31.75,77059.3,0.0,-0.87327,8e-05,16.31149]
[1777468093532,31.75,77060.66,0.0,-0.87316,8e-05,16.32153]
[1777468098567,31.75,77062.48,0.0,-0.87302,8e-05,16.33507]
[1777468103618,31.75,77060.58,0.0,-0.87318,8e-05,16.32014]
[1777468108653,31.75,77059.32,0.0,-0.87329,8e-05,16.3101]
[1777468113688,31.75,77057.85,0.0,-0.87343,8e-05,16.29503]
[1777468118724,31.75,77051.56,0.0,-0.87396,8e-05,16.24656]
[1777468123759,31.75,77053.98,0.0,-0.87376,8e-05,16.26528]
[1777468128794,31.75,77054.0,0.0,-0.87375,8e-05,16.26553]
[1777468133829,31.75,77053.04,0.0,-0.87383,8e-05,16.25832]
[1777468138865,31.75,77051.46,0.0,-0.87396,8e-05,16.24645]
[1777468140880,31.75,77057.27,0.0,-0.87348,8e-05,16.29126]
[1777468142898,31.75,77077.07,0.0,-0.87181,8e-05,16.44403]
[1777468143905,31.75,77083.69,0.0,-0.87125,8e-05,16.49521]
[1777468144909,31.75,77083.75,0.0,-0.87125,8e-05,16.49575]
[1777468149946,31.75,77083.27,0.0,-0.87129,8e-05,16.49239]
[1777468154978,31.75,77081.19,0.0,-0.87146,8e-05,16.47667]
[1777468160018,31.75,77079.54,0.0,-0.87159,8e-05,16.46431]
[1777468165050,31.75,77081.64,0.0,-0.87141,8e-05,16.48063]
[1777468170083,31.75,77080.32,0.0,-0.87153,8e-05,16.4697]
[1777468175119,31.75,77079.97,0.0,-0.87159,8e-05,16.46278]
[1777468180156,31.75,77079.11,0.0,-0.87167,8e-05,16.45588]
[1777468185189,31.75,77078.92,0.0,-0.87169,8e-05,16.45393]
[1777468190228,31.75,77074.85,0.0,-0.87204,8e-05,16.42216]
[1777468195264,31.75,77074.46,0.0,-0.87207,8e-05,16.41872]
[1777468202311,31.75,77074.1,0.0,-0.8721,8e-05,16.41641]
[1777468207347,31.75,77070.64,0.0,-0.87239,8e-05,16.39017]
[1777468212384,31.75,77072.69,0.0,-0.87221,8e-05,16.40644]
[1777468217420,31.75,77074.01,0.0,-0.87209,8e-05,16.41682]
[1777468222452,31.75,77073.28,0.0,-0.87215,8e-05,16.41155]
[1777468227486,31.75,77072.73,0.0,-0.87219,8e-05,16.40763]
[1777468232521,31.75,77072.77,0.0,-0.87221,8e-05,16.40472]
[1777468237557,31.75,77073.61,0.0,-0.87213,8e-05,16.41166]
[1777468242592,31.75,77073.5,0.0,-0.87214,8e-05,16.41147]
[1777468247629,31.75,77073.31,0.0,-0.87214,8e-05,16.41084]
[1777468252662,31.75,77072.3,0.0,-0.87222,8e-05,16.40407]
[1777468257698,31.76,77072.78,0.0,-0.87216,8e-05,16.40893]
[1777468262736,31.76,77076.27,0.0,-0.87186,8e-05,16.43705]
[1777468264748,31.76,77078.43,0.0,-0.87167,8e-05,16.45407]
[1777468269784,31.76,77072.26,0.0,-0.87217,8e-05,16.40808]
[1777468274819,31.76,77074.52,0.0,-0.87197,8e-05,16.42666]
[1777468279854,31.76,77076.25,0.0,-0.87181,8e-05,16.44087]
[1777468284889,31.77,77075.93,0.0,-0.87183,8e-05,16.43923]
[1777468289923,31.77,77075.02,0.0,-0.8719,8e-05,16.43305]
[1777468294959,31.77,77072.86,0.0,-0.87209,8e-05,16.41376]
[1777468299993,31.77,77070.75,0.0,-0.87226,8e-05,16.39838]
[1777468305029,31.77,77074.78,0.0,-0.87191,8e-05,16.4303]
[1777468306036,31.77,77081.71,0.0,-0.87132,8e-05,16.484]
[1777468307043,31.77,77087.34,0.0,-0.87085,8e-05,16.52761]
[1777468308051,31.77,77088.75,0.0,-0.87072,8e-05,16.53885]
[1777468310065,31.77,77095.2,0.0,-0.87017,8e-05,16.58925]
[1777468315099,31.77,77102.66,0.0,-0.86952,9e-05,16.6481]
[1777468320134,31.78,77105.42,0.0,-0.86928,9e-05,16.67046]
[1777468324161,31.78,77114.44,0.0,-0.86849,9e-05,16.74178]
[1777468325168,31.78,77119.55,0.0,-0.86805,9e-05,16.7816]
[1777468327183,31.78,77113.55,0.0,-0.86855,9e-05,16.73578]
[1777468332218,31.78,77114.55,0.0,-0.86845,9e-05,16.74514]
[1777468337411,31.79,77115.28,0.0,-0.86837,9e-05,16.75274]
[1777468343295,31.79,77117.97,0.0,-0.86812,9e-05,16.77516]
[1777468348332,31.79,77117.26,0.0,-0.86816,9e-05,16.77116]
[1777468353366,31.79,77118.48,0.0,-0.86806,9e-05,16.77852]
[1777468358402,31.79,77121.41,0.0,-0.86779,9e-05,16.80261]
[1777468363436,31.8,77125.89,0.0,-0.8674,9e-05,16.83817]
[1777468368473,31.8,77125.73,0.0,-0.8674,9e-05,16.83789]
[1777468373508,31.8,77124.61,0.0,-0.86748,9e-05,16.83078]
[1777468378542,31.8,77126.28,0.0,-0.86732,9e-05,16.84507]
[1777468383578,31.8,77124.51,0.0,-0.86746,9e-05,16.83264]
[1777468388613,31.8,77123.9,0.0,-0.8675,9e-05,16.82918]
[1777468393648,31.81,77123.27,0.0,-0.86754,9e-05,16.82548]
[1777468398682,31.81,77122.37,0.0,-0.8676,9e-05,16.8197]
[1777468403718,31.81,77118.36,0.0,-0.86793,9e-05,16.78995]
[1777468408752,31.81,77120.17,0.0,-0.86776,9e-05,16.80525]
[1777468413788,31.81,77126.91,0.0,-0.86719,9e-05,16.85508]
[1777468418823,31.82,77123.19,0.0,-0.8675,9e-05,16.82757]
[1777468423857,31.82,77124.03,0.0,-0.86741,9e-05,16.83553]
[1777468429900,31.82,77126.45,0.0,-0.86718,9e-05,16.85593]
[1777468434935,31.82,77129.03,0.0,-0.86694,9e-05,16.87729]
[1777468439970,31.82,77131.8,0.0,-0.86669,9e-05,16.90013]
[1777468446013,31.83,77133.38,0.0,-0.86653,9e-05,16.91411]
[1777468451047,31.83,77136.01,0.0,-0.86629,9e-05,16.93595]
[1777468456082,31.83,77137.64,0.0,-0.86613,9e-05,16.94996]
[1777468461118,31.83,77139.92,0.0,-0.86592,9e-05,16.96894]
[1777468466153,31.84,77147.02,0.0,-0.86529,9e-05,17.02513]
[1777468468333,31.84,77140.36,0.0,-0.86586,9e-05,16.97391]
[1777468472196,31.84,77147.82,0.0,-0.86523,9e-05,17.02892]
[1777468473202,31.84,77153.69,0.0,-0.86472,9e-05,17.07446]
[1777468474209,31.84,77153.32,0.0,-0.86475,9e-05,17.07161]
[1777468479243,31.84,77153.69,0.0,-0.86472,9e-05,17.07462]
[1777468484278,31.84,77152.86,0.0,-0.86479,9e-05,17.06838]
[1777468489314,31.84,77154.54,0.0,-0.86464,9e-05,17.08158]
[1777468496365,31.84,77152.63,0.0,-0.8648,9e-05,17.06725]
[1777468498543,31.84,77158.26,0.0,-0.86431,9e-05,17.11065]
[1777468504421,31.84,77157.42,0.0,-0.86441,9e-05,17.10206]
[1777468509457,31.82,77157.64,0.0,-0.8645,9e-05,17.09411]
[1777468514492,31.76,77158.14,0.0,-0.86497,9e-05,17.05376]
[1777468519528,31.7,77154.75,0.0,-0.86572,9e-05,16.98759]
[1777468524563,31.64,77158.43,0.0,-0.86583,9e-05,16.97938]
[1777468526576,31.61,77166.61,0.0,-0.86537,9e-05,17.02086]
[1777468531612,31.55,77167.84,0.0,-0.8657,9e-05,16.99067]
[1777468536647,31.51,77169.96,0.0,-0.8659,9e-05,16.97353]
[1777468538823,31.48,77176.99,0.0,-0.86545,9e-05,17.01432]
[1777468543700,31.47,77171.34,0.0,-0.86606,9e-05,16.96022]
[1777468548893,31.47,77165.7,0.0,-0.86659,9e-05,16.91323]
[1777468554778,31.46,77164.22,0.0,-0.86675,9e-05,16.89853]
[1777468559813,31.46,77162.51,0.0,-0.86693,9e-05,16.88261]
[1777468565854,31.45,77161.19,0.0,-0.86708,9e-05,16.86917]
[1777468570890,31.45,77159.6,0.0,-0.86725,9e-05,16.8541]
[1777468573911,31.45,77164.23,0.0,-0.86687,9e-05,16.88857]
[1777468579103,31.44,77166.41,0.0,-0.86671,9e-05,16.90246]
[1777468582979,31.44,77161.01,0.0,-0.86721,9e-05,16.85774]
[1777468588013,31.43,77157.72,0.0,-0.86753,9e-05,16.82913]
[1777468593049,31.43,77158.32,0.0,-0.86753,9e-05,16.82734]
[1777468598084,31.43,77157.83,0.0,-0.86761,9e-05,16.82039]
[1777468603124,31.42,77155.65,0.0,-0.86784,9e-05,16.80005]
[1777468608160,31.42,77156.57,0.0,-0.8678,9e-05,16.80383]
[1777468613194,31.41,77156.39,0.0,-0.86785,9e-05,16.79888]
[1777468616215,31.4,77147.12,0.0,-0.86875,9e-05,16.71784]
[1777468617224,31.4,77142.77,0.0,-0.86914,9e-05,16.68322]
[1777468621254,31.38,77144.13,0.0,-0.86916,9e-05,16.68175]
[1777468626286,31.37,77142.96,0.0,-0.86934,9e-05,16.66534]
[1777468629458,31.37,77151.75,0.0,-0.8686,9e-05,16.7327]
[1777468631321,31.37,77152.43,0.0,-0.86855,9e-05,16.73699]
[1777468636356,31.36,77153.48,0.0,-0.86849,9e-05,16.74248]
[1777468639377,31.36,77158.95,0.0,-0.86803,9e-05,16.78364]
[1777468644413,31.35,77160.71,0.0,-0.86791,9e-05,16.79442]
[1777468649447,31.35,77166.87,0.0,-0.86739,9e-05,16.84198]
[1777468654482,31.36,77169.83,0.0,-0.86712,9e-05,16.86455]
[1777468659517,31.36,77169.38,0.0,-0.86713,9e-05,16.86384]
[1777468664554,31.37,77172.94,0.0,-0.86678,9e-05,16.89468]
[1777468669738,31.37,77175.81,0.0,-0.8665,9e-05,16.92028]
[1777468675631,31.38,77177.56,0.0,-0.8663,9e-05,16.93777]
[1777468680666,31.38,77181.23,0.0,-0.86594,9e-05,16.9696]
[1777468685702,31.38,77178.54,0.0,-0.86614,9e-05,16.95148]
[1777468690737,31.39,77178.71,0.0,-0.86609,9e-05,16.9558]
[1777468694765,31.39,77185.44,0.0,-0.86548,9e-05,17.01086]
[1777468699949,31.4,77188.82,0.0,-0.86515,9e-05,17.0402]
[1777468705841,31.41,77190.74,0.0,-0.86491,9e-05,17.06142]
[1777468710877,31.42,77191.84,0.0,-0.86473,9e-05,17.07752]
[1777468715912,31.42,77194.42,0.0,-0.86449,9e-05,17.09694]
[1777468720948,31.42,77197.98,0.0,-0.86414,9e-05,17.12754]
[1777468721955,31.43,77191.01,0.0,-0.86475,9e-05,17.0734]
[1777468726988,31.43,77190.18,0.0,-0.86479,9e-05,17.06973]
[1777468732024,31.43,77186.58,0.0,-0.86508,9e-05,17.04447]
[1777468737059,31.44,77185.54,0.0,-0.86513,9e-05,17.03956]
[1777468742094,31.44,77181.04,0.0,-0.8655,9e-05,17.00645]
[1777468747128,31.44,77181.84,0.0,-0.86541,9e-05,17.01484]
[1777468752164,31.45,77183.26,0.0,-0.86525,9e-05,17.02832]
[1777468756192,31.45,77188.47,0.0,-0.86478,9e-05,17.07079]
[1777468761227,31.45,77187.48,0.0,-0.86484,9e-05,17.06492]
[1777468766262,31.46,77188.53,0.0,-0.86473,9e-05,17.07494]
[1777468771297,31.46,77188.05,0.0,-0.86477,9e-05,17.06941]
[1777468772304,31.46,77181.86,0.0,-0.86531,9e-05,17.02127]
[1777468773311,31.46,77176.84,0.0,-0.86575,9e-05,16.9824]
[1777468775324,31.46,77175.14,0.0,-0.86589,9e-05,16.9701]
[1777468780518,31.47,77171.31,0.0,-0.86619,9e-05,16.94258]
[1777468782374,31.47,77172.56,0.0,-0.86607,9e-05,16.95333]
[1777468787423,31.47,77174.92,0.0,-0.86584,9e-05,16.97367]
[1777468788429,31.47,77162.62,0.0,-0.86692,9e-05,16.87748]
[1777468789434,31.48,77131.2,0.0,-0.86959,9e-05,16.6363]
[1777468790594,31.48,77121.3,0.0,-0.87043,9e-05,16.55972]
[1777468791442,31.48,77121.3,0.0,-0.87042,9e-05,16.56044]
[1777468792450,31.48,77123.27,0.0,-0.87025,9e-05,16.57637]
[1777468795474,31.48,77118.18,0.0,-0.87066,9e-05,16.53831]
[1777468797484,31.48,77113.48,0.0,-0.87105,9e-05,16.50265]
[1777468800666,31.48,77086.35,0.0,-0.87334,8e-05,16.29354]
[1777468801513,31.48,77086.35,0.0,-0.87333,8e-05,16.29382]
[1777468802526,31.48,77084.71,0.0,-0.87346,8e-05,16.28156]
[1777468803527,31.48,77074.88,0.0,-0.87429,8e-05,16.20584]
[1777468804532,31.49,77062.58,0.0,-0.87531,8e-05,16.11124]
[1777468805539,31.49,77058.27,0.0,-0.87566,8e-05,16.07861]
[1777468807556,31.49,77055.86,0.0,-0.87584,8e-05,16.06146]
[1777468808563,31.49,77048.18,0.0,-0.87647,8e-05,16.00271]
[1777468809582,31.49,77029.33,0.0,-0.87802,8e-05,15.85791]
[1777468810587,31.49,77024.57,0.0,-0.87841,8e-05,15.82167]
[1777468811589,31.49,77033.26,0.0,-0.87769,8e-05,15.88917]
[1777468812596,31.49,77050.89,0.0,-0.87622,8e-05,16.02582]
[1777468813604,31.49,77057.02,0.0,-0.87571,8e-05,16.0737]
[1777468814611,31.49,77067.74,0.0,-0.87481,8e-05,16.1572]
[1777468815619,31.5,77074.15,0.0,-0.87427,8e-05,16.20732]
[1777468816625,31.5,77078.51,0.0,-0.87389,8e-05,16.24175]
[1777468820653,31.5,77073.28,0.0,-0.87431,8e-05,16.20353]
[1777468822666,31.5,77062.08,0.0,-0.87523,8e-05,16.1179]
[1777468823675,31.5,77059.54,0.0,-0.87544,8e-05,16.09887]
[1777468825689,31.5,77052.81,0.0,-0.87598,8e-05,16.04799]
[1777468826697,31.5,77046.16,0.0,-0.87653,8e-05,15.99719]
[1777468827704,31.5,77038.55,0.0,-0.87715,8e-05,15.93891]
[1777468828710,31.5,77033.19,0.0,-0.87759,8e-05,15.8981]
[1777468829717,31.51,77032.88,0.0,-0.87761,8e-05,15.89624]
[1777468832738,31.51,77039.01,0.0,-0.87711,8e-05,15.94149]
[1777468834755,31.51,77042.5,0.0,-0.87681,8e-05,15.96927]
[1777468836766,31.51,77047.73,0.0,-0.87637,8e-05,16.01045]
[1777468839788,31.51,77052.88,0.0,-0.87593,8e-05,16.05138]
[1777468840953,31.51,77045.92,0.0,-0.8765,8e-05,15.99808]
[1777468841801,31.51,77045.92,0.0,-0.8765,8e-05,15.99851]
[1777468846836,31.52,77043.07,0.0,-0.87671,8e-05,15.97878]
[1777468851871,31.52,77044.86,0.0,-0.87654,8e-05,15.99472]
[1777468856906,31.52,77049.32,0.0,-0.87614,8e-05,16.03116]
[1777468861095,31.53,77054.84,0.0,-0.87566,8e-05,16.07622]
[1777468863974,31.53,77049.43,0.0,-0.8761,8e-05,16.03546]
[1777468865989,31.53,77046.2,0.0,-0.87635,8e-05,16.01148]
[1777468870016,31.53,77051.63,0.0,-0.87589,8e-05,16.05513]
[1777468871164,31.53,77060.96,0.0,-0.8751,8e-05,16.12801]
[1777468875050,31.54,77060.89,0.0,-0.87509,8e-05,16.12934]
[1777468877065,31.54,77071.39,0.0,-0.8742,8e-05,16.21137]
[1777468882099,31.54,77066.79,0.0,-0.87455,8e-05,16.17848]
[1777468887136,31.54,77061.48,0.0,-0.87496,8e-05,16.14045]
[1777468892171,31.55,77061.18,0.0,-0.87498,8e-05,16.13748]
[1777468897206,31.55,77062.79,0.0,-0.87481,8e-05,16.15297]
[1777468902240,31.56,77058.65,0.0,-0.87512,8e-05,16.12402]
[1777468907276,31.56,77057.66,0.0,-0.87517,8e-05,16.11929]
[1777468912310,31.57,77059.54,0.0,-0.87499,8e-05,16.13647]
[1777468915332,31.57,77066.13,0.0,-0.87442,8e-05,16.1887]
[1777468920367,31.57,77068.04,0.0,-0.87424,8e-05,16.20555]
[1777468921514,31.57,77062.95,0.0,-0.87466,8e-05,16.16677]
[1777468927416,31.58,77062.66,0.0,-0.87465,8e-05,16.16779]
[1777468930440,31.58,77057.43,0.0,-0.87506,8e-05,16.12915]
[1777468931585,31.58,77052.29,0.0,-0.87548,8e-05,16.09014]
[1777468934465,31.58,77049.38,0.0,-0.87571,8e-05,16.06899]
[1777468936479,31.58,77055.68,0.0,-0.87518,8e-05,16.11835]
[1777468939501,31.58,77055.85,0.0,-0.87515,8e-05,16.12065]
[1777468944535,31.59,77053.46,0.0,-0.87534,8e-05,16.10378]
[1777468949570,31.59,77053.5,0.0,-0.87532,8e-05,16.10557]
[1777468954604,31.59,77050.24,0.0,-0.87559,8e-05,16.07835]
[1777468959639,31.59,77045.85,0.0,-0.87594,8e-05,16.04616]
[1777468964677,31.59,77044.71,0.0,-0.87601,8e-05,16.03912]
[1777468966689,31.6,77039.42,0.0,-0.87645,8e-05,15.99894]
[1777468971873,31.6,77042.94,0.0,-0.87614,8e-05,16.02693]
[1777468977767,31.6,77046.09,0.0,-0.87587,8e-05,16.05213]
[1777468982801,31.6,77043.86,0.0,-0.87605,8e-05,16.03576]
[1777468984815,31.6,77039.92,0.0,-0.87637,8e-05,16.00579]
[1777468988843,31.6,77033.21,0.0,-0.87692,8e-05,15.95477]
[1777468990857,31.6,77025.62,0.0,-0.87754,8e-05,15.89694]
[1777468991866,31.6,77020.97,0.0,-0.87792,8e-05,15.86135]
[1777468994886,31.6,77013.97,0.0,-0.87848,8e-05,15.80797]
[1777468996900,31.6,77008.12,0.0,-0.87896,8e-05,15.76348]
[1777469002083,31.6,77005.03,0.0,-0.8792,8e-05,15.74076]
[1777469006969,31.6,76996.51,0.0,-0.87988,8e-05,15.67649]
[1777469007977,31.61,76992.7,0.0,-0.88018,8e-05,15.64766]
[1777469009992,31.61,76991.05,0.0,-0.88031,8e-05,15.63574]
[1777469015026,31.61,76994.82,0.0,-0.88001,8e-05,15.66254]
[1777469020060,31.61,76995.15,0.0,-0.87997,8e-05,15.66685]
[1777469022226,31.61,77000.9,0.0,-0.87949,8e-05,15.71155]
[1777469028117,31.61,76997.91,0.0,-0.87972,8e-05,15.68981]
[1777469033151,31.61,76997.91,0.0,-0.87971,8e-05,15.69058]
[1777469038193,31.62,76998.3,0.0,-0.87967,8e-05,15.69453]
[1777469043223,31.62,76994.18,0.0,-0.88,8e-05,15.6638]
[1777469046245,31.62,76990.46,0.0,-0.88029,8e-05,15.63646]
[1777469051279,31.62,76988.11,0.0,-0.88046,8e-05,15.62013]
[1777469055308,31.62,76993.46,0.0,-0.88001,8e-05,15.66204]
[1777469059336,31.62,76987.35,0.0,-0.88049,8e-05,15.61653]
[1777469061355,31.62,76978.1,0.0,-0.88123,8e-05,15.54637]
[1777469062509,31.63,76963.23,0.0,-0.88242,8e-05,15.43371]
[1777469065384,31.63,76961.89,0.0,-0.88251,8e-05,15.4248]
[1777469067398,31.63,76955.67,0.0,-0.883,8e-05,15.37799]
[1777469070422,31.63,76946.94,0.0,-0.88369,8e-05,15.31234]
[1777469075454,31.63,76941.89,0.0,-0.8841,8e-05,15.27151]
[1777469080489,31.63,76935.84,0.0,-0.88456,8e-05,15.22661]
[1777469085524,31.63,76932.58,0.0,-0.88481,8e-05,15.20302]
[1777469087552,31.63,76927.54,0.0,-0.8852,8e-05,15.16528]
[1777469091579,31.63,76932.96,0.0,-0.88476,8e-05,15.20722]
[1777469092719,31.63,76923.61,0.0,-0.88549,8e-05,15.13673]
[1777469094601,31.64,76919.46,0.0,-0.88581,8e-05,15.10593]
[1777469096614,31.64,76917.66,0.0,-0.88594,8e-05,15.0931]
[1777469100653,31.64,76899.82,0.0,-0.88732,8e-05,14.95978]
[1777469101660,31.64,76888.19,0.0,-0.88821,8e-05,14.87263]
[1777469102793,31.64,76876.49,0.0,-0.88911,8e-05,14.78513]
[1777469104692,31.64,76868.89,0.0,-0.88968,8e-05,14.72909]
[1777469105694,31.64,76860.11,0.0,-0.89034,8e-05,14.66341]
[1777469106704,31.64,76859.33,0.0,-0.8904,8e-05,14.65813]
[1777469107709,31.64,76858.31,0.0,-0.89046,8e-05,14.65187]
[1777469108717,31.64,76869.66,0.0,-0.88959,8e-05,14.73721]
[1777469109722,31.64,76876.27,0.0,-0.88909,8e-05,14.78704]
[1777469110729,31.65,76886.36,0.0,-0.8883,8e-05,14.86345]
[1777469111736,31.65,76890.79,0.0,-0.88796,8e-05,14.89732]
[1777469112864,31.65,76899.06,0.0,-0.88731,8e-05,14.96003]
[1777469114756,31.65,76914.24,0.0,-0.88613,8e-05,15.07471]
[1777469115764,31.65,76926.67,0.0,-0.88515,8e-05,15.16986]
[1777469116773,31.65,76939.89,0.0,-0.8841,8e-05,15.27065]
[1777469117780,31.65,76935.59,0.0,-0.88443,8e-05,15.23865]
[1777469122939,31.65,76934.75,0.0,-0.88447,8e-05,15.23516]
[1777469126843,31.66,76942.13,0.0,-0.88387,8e-05,15.29277]
[1777469127849,31.66,76942.9,0.0,-0.8838,8e-05,15.29895]
[1777469133009,31.66,76939.05,0.0,-0.88411,8e-05,15.26809]
[1777469136913,31.66,76928.08,0.0,-0.88496,8e-05,15.18662]
[1777469137920,31.66,76921.94,0.0,-0.88543,8e-05,15.14059]
[1777469138927,31.66,76921.61,0.0,-0.88546,8e-05,15.13854]
[1777469143961,31.67,76916.37,0.0,-0.88585,8e-05,15.1006]
[1777469148998,31.67,76921.46,0.0,-0.88544,8e-05,15.14032]
[1777469154055,31.67,76926.32,0.0,-0.88504,8e-05,15.17862]
[1777469157075,31.67,76933.53,0.0,-0.88446,8e-05,15.23432]
[1777469158081,31.67,76933.99,0.0,-0.88442,8e-05,15.23811]
[1777469163225,31.67,76926.13,0.0,-0.88502,8e-05,15.18029]
[1777469165130,31.68,76924.21,0.0,-0.88516,8e-05,15.16654]
[1777469169158,31.68,76917.78,0.0,-0.88566,8e-05,15.11902]
[1777469174193,31.68,76917.85,0.0,-0.88562,8e-05,15.12199]
[1777469178220,31.68,76923.71,0.0,-0.88515,8e-05,15.16788]
[1777469183366,31.69,76924.57,0.0,-0.88506,8e-05,15.17617]
[1777469187284,31.69,76929.8,0.0,-0.88463,8e-05,15.21727]
[1777469190304,31.69,76919.8,0.0,-0.88541,8e-05,15.14261]
[1777469191312,31.69,76917.6,0.0,-0.8856,8e-05,15.12294]
[1777469196351,31.69,76914.49,0.0,-0.88582,8e-05,15.1016]
[1777469197354,31.69,76902.34,0.0,-0.88676,8e-05,15.01046]
[1777469198361,31.69,76884.81,0.0,-0.88811,8e-05,14.87882]
[1777469199368,31.69,76880.25,0.0,-0.88846,8e-05,14.84488]
[1777469201382,31.69,76880.62,0.0,-0.88842,8e-05,14.84829]
[1777469206418,31.7,76877.48,0.0,-0.88865,8e-05,14.8265]
[1777469210447,31.7,76867.68,0.0,-0.88938,8e-05,14.7546]
[1777469211454,31.7,76864.87,0.0,-0.88959,8e-05,14.73388]
[1777469213577,31.7,76859.46,0.0,-0.89,8e-05,14.69412]
[1777469216492,31.7,76847.7,0.0,-0.89087,8e-05,14.60773]
[1777469219513,31.7,76840.75,0.0,-0.89139,8e-05,14.55655]
[1777469221526,31.7,76832.62,0.0,-0.89199,7e-05,14.49682]
[1777469223650,31.71,76838.95,0.0,-0.8915,8e-05,14.54564]
[1777469226564,31.71,76840.92,0.0,-0.89134,8e-05,14.56103]
[1777469228578,31.71,76846.82,0.0,-0.89089,8e-05,14.60608]
[1777469231599,31.71,76851.84,0.0,-0.89049,8e-05,14.64563]
[1777469236634,31.72,76856.17,0.0,-0.89012,8e-05,14.68108]
[1777469238648,31.72,76861.2,0.0,-0.88973,8e-05,14.7198]
[1777469241673,31.72,76863.85,0.0,-0.88951,8e-05,14.74113]
[1777469242676,31.72,76858.25,0.0,-0.88993,8e-05,14.69982]
[1777469243790,31.72,76853.63,0.0,-0.89028,8e-05,14.66594]
[1777469247712,31.72,76859.09,0.0,-0.88984,8e-05,14.70919]
[1777469248720,31.73,76853.6,0.0,-0.89025,8e-05,14.6688]
[1777469249729,31.73,76854.1,0.0,-0.8902,8e-05,14.67316]
[1777469253862,31.73,76845.77,0.0,-0.89083,8e-05,14.61019]
[1777469256776,31.73,76848.4,0.0,-0.89061,8e-05,14.63195]
[1777469259796,31.74,76854.1,0.0,-0.89015,8e-05,14.67659]
[1777469262818,31.74,76852.1,0.0,-0.89028,8e-05,14.66362]
[1777469265839,31.74,76847.56,0.0,-0.89061,8e-05,14.63151]
[1777469267853,31.74,76853.16,0.0,-0.89017,8e-05,14.67461]
[1777469271884,31.75,76847.61,0.0,-0.89056,8e-05,14.63637]
[1777469275912,31.75,76855.32,0.0,-0.88996,8e-05,14.69564]
[1777469276924,31.75,76856.1,0.0,-0.88988,8e-05,14.70328]
[1777469281954,31.76,76860.22,0.0,-0.88952,8e-05,14.73835]
[1777469284072,31.76,76852.59,0.0,-0.89008,8e-05,14.68298]
[1777469286989,31.76,76843.46,0.0,-0.89075,8e-05,14.61689]
[1777469289003,31.76,76836.22,0.0,-0.89129,8e-05,14.56421]
[1777469290011,31.77,76845.4,0.0,-0.89059,8e-05,14.6331]
[1777469291019,31.77,76845.45,0.0,-0.89058,8e-05,14.63397]
[1777469292027,31.77,76850.81,0.0,-0.89017,8e-05,14.67463]
[1777469294148,31.77,76849.07,0.0,-0.89028,8e-05,14.66313]
[1777469296054,31.77,76841.29,0.0,-0.89086,8e-05,14.60663]
[1777469297062,31.77,76837.49,0.0,-0.89114,8e-05,14.57893]
[1777469299074,31.77,76833.86,0.0,-0.8914,8e-05,14.55317]
[1777469304219,31.78,76848.93,0.0,-0.89023,8e-05,14.66868]
[1777469306128,31.78,76848.27,0.0,-0.89026,8e-05,14.66515]
[1777469311159,31.79,76849.56,0.0,-0.89015,8e-05,14.67457]
[1777469316193,31.79,76847.99,0.0,-0.89023,8e-05,14.66628]
[1777469321229,31.79,76856.27,0.0,-0.88957,8e-05,14.73126]
[1777469325257,31.8,76862.06,0.0,-0.88911,8e-05,14.77681]
[1777469330297,31.8,76873.37,0.0,-0.88821,8e-05,14.86451]
[1777469331303,31.8,76880.97,0.0,-0.88762,8e-05,14.922]
[1777469332310,31.8,76882.1,0.0,-0.88753,8e-05,14.93101]
[1777469337344,31.81,76881.76,0.0,-0.88752,8e-05,14.93124]
[1777469339359,31.81,76888.8,0.0,-0.88697,8e-05,14.98522]
[1777469344499,31.81,76889.8,0.0,-0.88686,8e-05,14.99602]
[1777469350436,31.82,76884.32,0.0,-0.88724,8e-05,14.95897]
[1777469355471,31.83,76882.87,0.0,-0.88731,8e-05,14.95171]
[1777469360506,31.83,76883.72,0.0,-0.88721,8e-05,14.96152]
[1777469365541,31.83,76884.69,0.0,-0.8871,8e-05,14.97214]
[1777469370577,31.84,76885.5,0.0,-0.887,8e-05,14.98136]
[1777469375611,31.84,76889.59,0.0,-0.88667,8e-05,15.01214]
[1777469380650,31.85,76885.78,0.0,-0.88692,8e-05,14.98777]
[1777469382660,31.85,76880.15,0.0,-0.88734,8e-05,14.94716]
[1777469387696,31.86,76884.54,0.0,-0.88697,8e-05,14.98333]
[1777469392732,31.86,76883.98,0.0,-0.88698,8e-05,14.98224]
[1777469397766,31.87,76887.37,0.0,-0.88668,8e-05,15.0109]
[1777469401808,31.87,76873.09,0.0,-0.88776,8e-05,14.90587]
[1777469402813,31.87,76868.79,0.0,-0.88807,8e-05,14.87558]
[1777469403822,31.87,76876.11,0.0,-0.8875,8e-05,14.93072]
[1777469404922,31.87,76854.63,0.0,-0.88914,8e-05,14.77127]
[1777469405837,31.87,76854.63,0.0,-0.88913,8e-05,14.77204]
[1777469407860,31.88,76849.4,0.0,-0.88951,8e-05,14.73465]
[1777469408856,31.88,76842.0,0.0,-0.89006,8e-05,14.68028]
[1777469411877,31.88,76836.46,0.0,-0.89046,8e-05,14.64109]
[1777469414994,31.88,76821.44,0.0,-0.89157,7e-05,14.53173]
[1777469416924,31.88,76806.22,0.0,-0.89269,7e-05,14.41996]
[1777469417922,31.88,76804.29,0.0,-0.89283,7e-05,14.40659]
[1777469419944,31.89,76797.2,0.0,-0.89334,7e-05,14.35602]
[1777469422965,31.89,76790.19,0.0,-0.89383,7e-05,14.30694]
[1777469425073,31.89,76793.62,0.0,-0.89354,7e-05,14.3353]
[1777469429011,31.9,76800.03,0.0,-0.89303,7e-05,14.38647]
[1777469434049,31.91,76798.07,0.0,-0.89315,7e-05,14.37294]
[1777469438071,31.91,76791.13,0.0,-0.89363,7e-05,14.32458]
[1777469439084,31.91,76796.29,0.0,-0.89323,7e-05,14.36445]
[1777469442103,31.92,76805.95,0.0,-0.8925,7e-05,14.43751]
[1777469443108,31.93,76825.82,0.0,-0.89089,7e-05,14.5962]
[1777469444115,31.93,76837.43,0.0,-0.89001,8e-05,14.683]
[1777469445229,31.93,76829.99,0.0,-0.89056,8e-05,14.62854]
[1777469447136,31.94,76825.29,0.0,-0.8909,7e-05,14.59515]
[1777469452177,31.94,76822.94,0.0,-0.89104,7e-05,14.58169]
[1777469453180,31.94,76815.48,0.0,-0.89159,7e-05,14.52738]
[1777469454187,31.94,76805.72,0.0,-0.89231,7e-05,14.45603]
[1777469455301,31.94,76794.34,0.0,-0.89314,7e-05,14.37302]
[1777469456200,31.95,76794.34,0.0,-0.89313,7e-05,14.37389]
[1777469459225,31.95,76794.84,0.0,-0.89307,7e-05,14.38013]
[1777469461235,31.95,76797.45,0.0,-0.89286,7e-05,14.40111]
[1777469462245,31.95,76788.98,0.0,-0.89348,7e-05,14.33947]
[1777469463249,31.95,76785.88,0.0,-0.8937,7e-05,14.31744]
[1777469465283,31.96,76806.83,0.0,-0.89213,7e-05,14.47353]
[1777469466292,31.96,76809.99,0.0,-0.89188,7e-05,14.49764]
[1777469468303,31.96,76816.91,0.0,-0.89135,7e-05,14.55019]
[1777469469311,31.96,76809.71,0.0,-0.89188,7e-05,14.49772]
[1777469470315,31.96,76807.91,0.0,-0.89201,7e-05,14.4852]
[1777469472331,31.96,76814.11,0.0,-0.89153,7e-05,14.53246]
[1777469474345,31.97,76822.82,0.0,-0.89087,7e-05,14.59812]
[1777469475441,31.97,76825.65,0.0,-0.89065,8e-05,14.6196]
[1777469478372,31.97,76822.62,0.0,-0.89086,7e-05,14.59875]
[1777469479385,31.97,76816.09,0.0,-0.89134,7e-05,14.55128]
[1777469480386,31.97,76816.72,0.0,-0.89128,7e-05,14.55677]
[1777469482406,31.97,76823.01,0.0,-0.8908,7e-05,14.60484]
[1777469484414,31.98,76832.36,0.0,-0.89008,8e-05,14.67568]
[1777469485426,31.98,76828.52,0.0,-0.89036,8e-05,14.64789]
[1777469487436,31.98,76825.56,0.0,-0.89057,8e-05,14.62737]
[1777469492470,31.98,76827.34,0.0,-0.89042,8e-05,14.64054]
[1777469494485,31.99,76819.61,0.0,-0.89098,7e-05,14.5848]
[1777469495636,31.99,76814.31,0.0,-0.89137,7e-05,14.54645]
[1777469498533,31.99,76819.37,0.0,-0.89098,7e-05,14.58567]
[1777469502563,31.99,76825.99,0.0,-0.89046,8e-05,14.63657]
[1777469505585,31.99,76817.31,0.0,-0.89109,7e-05,14.57425]
[1777469507600,32.0,76813.63,0.0,-0.89135,7e-05,14.5487]
[1777469512634,32.0,76805.73,0.0,-0.8919,7e-05,14.49444]
[1777469514649,32.0,76804.2,0.0,-0.89199,7e-05,14.48457]
[1777469515741,32.01,76812.04,0.0,-0.8914,7e-05,14.54305]
[1777469517670,32.01,76825.15,0.0,-0.89041,8e-05,14.64135]
[1777469518678,32.01,76835.49,0.0,-0.88962,8e-05,14.71852]
[1777469519685,32.01,76836.37,0.0,-0.88955,8e-05,14.72559]
[1777469521715,32.01,76830.39,0.0,-0.88999,8e-05,14.68245]
[1777469522706,32.01,76835.51,0.0,-0.8896,8e-05,14.72095]
[1777469525811,32.02,76829.82,0.0,-0.88999,8e-05,14.68204]
[1777469531769,32.02,76825.49,0.0,-0.89027,8e-05,14.65422]
[1777469536804,32.03,76825.54,0.0,-0.89024,8e-05,14.6577]
[1777469539825,32.03,76819.77,0.0,-0.89065,7e-05,14.61693]
[1777469540832,32.03,76812.78,0.0,-0.89117,7e-05,14.56613]
[1777469542846,32.03,76808.14,0.0,-0.8915,7e-05,14.53303]
[1777469544861,32.03,76802.83,0.0,-0.89188,7e-05,14.49521]
[1777469549895,32.04,76807.31,0.0,-0.89152,7e-05,14.53131]
[1777469554930,32.04,76816.73,0.0,-0.8908,7e-05,14.60066]
[1777469556022,32.04,76824.99,0.0,-0.89017,8e-05,14.6623]
[1777469557951,32.05,76829.73,0.0,-0.8898,8e-05,14.69854]
[1777469560972,32.05,76838.4,0.0,-0.88913,8e-05,14.76422]
[1777469566007,32.05,76829.07,0.0,-0.88981,8e-05,14.69751]
[1777469567015,32.05,76821.71,0.0,-0.89036,7e-05,14.64379]
[1777469568021,32.05,76816.38,0.0,-0.89075,7e-05,14.60516]
[1777469571049,32.06,76821.96,0.0,-0.89031,7e-05,14.64832]
[1777469573058,32.06,76829.41,0.0,-0.88974,8e-05,14.70447]
[1777469576079,32.06,76837.67,0.0,-0.88911,8e-05,14.76688]
[1777469581114,32.06,76839.62,0.0,-0.88894,8e-05,14.78316]
[1777469585145,32.06,76831.4,0.0,-0.88954,8e-05,14.72384]
[1777469586149,32.06,76818.98,0.0,-0.89047,7e-05,14.6326]
[1777469587156,32.07,76811.28,0.0,-0.89104,7e-05,14.57647]
[1777469588163,32.07,76809.14,0.0,-0.8912,7e-05,14.56122]
[1777469590179,32.07,76805.92,0.0,-0.89142,7e-05,14.53866]
[1777469593199,32.07,76799.48,0.0,-0.89189,7e-05,14.49288]
[1777469597230,32.07,76796.73,0.0,-0.89207,7e-05,14.475]
[1777469601254,32.08,76790.24,0.0,-0.89252,7e-05,14.42965]
[1777469603268,32.08,76784.05,0.0,-0.89297,7e-05,14.38534]
[1777469606410,32.08,76767.41,0.0,-0.89417,7e-05,14.26533]
[1777469608303,32.08,76764.45,0.0,-0.89438,7e-05,14.24456]
[1777469611325,32.08,76774.27,0.0,-0.89366,7e-05,14.31479]
[1777469612335,32.09,76799.36,0.0,-0.8918,7e-05,14.49954]
[1777469613339,32.09,76815.07,0.0,-0.89062,7e-05,14.61585]
[1777469614347,32.09,76806.86,0.0,-0.89123,7e-05,14.55588]
[1777469615352,32.09,76801.35,0.0,-0.89164,7e-05,14.51595]
[1777469616481,32.09,76782.15,0.0,-0.89305,7e-05,14.37542]
[1777469617369,32.09,76782.15,0.0,-0.89305,7e-05,14.37588]
[1777469618374,32.09,76783.72,0.0,-0.89293,7e-05,14.38797]
[1777469623410,32.1,76780.91,0.0,-0.89309,7e-05,14.37158]
[1777469626553,32.1,76799.55,0.0,-0.89169,7e-05,14.51083]
[1777469627437,32.1,76799.55,0.0,-0.89168,7e-05,14.51154]
[1777469628443,32.1,76799.22,0.0,-0.8917,7e-05,14.50974]
[1777469629451,32.1,76793.62,0.0,-0.8921,7e-05,14.46925]
[1777469630458,32.1,76796.82,0.0,-0.89186,7e-05,14.49344]
[1777469632472,32.1,76804.3,0.0,-0.89129,7e-05,14.54988]
[1777469634486,32.11,76818.57,0.0,-0.89021,7e-05,14.6565]
[1777469635493,32.12,76825.18,0.0,-0.88964,8e-05,14.71174]
[1777469636622,32.12,76822.98,0.0,-0.8898,8e-05,14.69607]
[1777469640528,32.13,76816.4,0.0,-0.89021,7e-05,14.65543]
[1777469644556,32.13,76800.61,0.0,-0.89137,7e-05,14.54162]
[1777469645563,32.13,76799.74,0.0,-0.89143,7e-05,14.53582]
[1777469647581,32.13,76810.99,0.0,-0.89058,7e-05,14.61968]
[1777469648589,32.13,76811.26,0.0,-0.89055,7e-05,14.62214]
[1777469649595,32.14,76804.05,0.0,-0.89108,7e-05,14.56959]
[1777469650603,32.14,76800.23,0.0,-0.89136,7e-05,14.54208]
[1777469655637,32.14,76805.96,0.0,-0.8909,7e-05,14.58733]
[1777469660672,32.15,76804.91,0.0,-0.89095,7e-05,14.58296]
[1777469662686,32.15,76799.72,0.0,-0.89132,7e-05,14.54614]
[1777469663692,32.15,76793.3,0.0,-0.89179,7e-05,14.49967]
[1777469664700,32.15,76790.3,0.0,-0.89201,7e-05,14.47816]
[1777469665707,32.15,76780.01,0.0,-0.89276,7e-05,14.40332]
[1777469666834,32.15,76771.09,0.0,-0.89341,7e-05,14.3385]
[1777469667721,32.15,76771.09,0.0,-0.8934,7e-05,14.33923]
[1777469670743,32.15,76771.82,0.0,-0.89334,7e-05,14.34593]
[1777469672759,32.15,76766.38,0.0,-0.89374,7e-05,14.30395]
[1777469674772,32.16,76750.78,0.0,-0.89487,7e-05,14.19158]
[1777469675778,32.16,76746.11,0.0,-0.8952,7e-05,14.15808]
[1777469676906,32.16,76745.61,0.0,-0.89523,7e-05,14.15554]
[1777469682828,32.16,76743.28,0.0,-0.89536,7e-05,14.1416]
[1777469684842,32.16,76725.89,0.0,-0.8966,7e-05,14.01667]
[1777469685861,32.17,76717.36,0.0,-0.89721,7e-05,13.95548]
[1777469686979,32.17,76691.23,0.0,-0.89905,7e-05,13.76804]
[1777469688875,32.17,76684.8,0.0,-0.8995,7e-05,13.72227]
[1777469689883,32.17,76681.51,0.0,-0.89973,7e-05,13.69943]
[1777469692903,32.17,76673.56,0.0,-0.90026,7e-05,13.64517]
[1777469697090,32.18,76648.9,0.0,-0.90192,7e-05,13.47339]
[1777469697945,32.18,76648.48,0.0,-0.90194,7e-05,13.47142]
[1777469698952,32.18,76633.47,0.0,-0.90297,7e-05,13.36543]
[1777469699961,32.18,76626.83,0.0,-0.90341,7e-05,13.31929]
[1777469700985,32.18,76628.57,0.0,-0.90328,7e-05,13.33272]
[1777469701977,32.19,76620.89,0.0,-0.90379,7e-05,13.28024]
[1777469703990,32.19,76632.6,0.0,-0.90298,7e-05,13.36443]
[1777469704997,32.19,76631.49,0.0,-0.90304,7e-05,13.35752]
[1777469706004,32.19,76618.25,0.0,-0.90394,7e-05,13.26465]
[1777469707161,32.19,76608.37,0.0,-0.9046,7e-05,13.19572]
[1777469709028,32.19,76596.41,0.0,-0.90539,7e-05,13.11317]
[1777469710044,32.2,76588.52,0.0,-0.90591,7e-05,13.05865]
[1777469711049,32.2,76579.47,0.0,-0.9065,7e-05,12.99619]
[1777469712056,32.2,76560.77,0.0,-0.90773,7e-05,12.86604]
[1777469713063,32.2,76548.62,0.0,-0.90853,7e-05,12.78216]
[1777469714089,32.2,76544.4,0.0,-0.90879,7e-05,12.75375]
[1777469719116,32.21,76547.2,0.0,-0.90857,7e-05,12.77717]
[1777469722140,32.21,76554.84,0.0,-0.90804,7e-05,12.83362]
[1777469723147,32.21,76571.74,0.0,-0.9069,7e-05,12.95407]
[1777469724153,32.24,76597.34,0.0,-0.90504,7e-05,13.14919]
[1777469725173,32.24,76621.02,0.0,-0.90342,7e-05,13.31756]
[1777469726177,32.24,76631.04,0.0,-0.90273,7e-05,13.3894]
[1777469727382,32.24,76636.21,0.0,-0.90236,7e-05,13.42701]
[1777469730207,32.24,76645.01,0.0,-0.90172,7e-05,13.4929]
[1777469732222,32.25,76646.0,0.0,-0.90165,7e-05,13.49883]
[1777469734234,32.25,76648.07,0.0,-0.90149,7e-05,13.51591]
[1777469736251,32.25,76657.32,0.0,-0.90082,7e-05,13.58417]
[1777469737454,32.26,76659.56,0.0,-0.90065,7e-05,13.60242]
[1777469743303,32.26,76660.73,0.0,-0.90052,7e-05,13.61534]
[1777469744316,32.27,76669.19,0.0,-0.8999,7e-05,13.67819]
[1777469745323,32.27,76678.24,0.0,-0.89926,7e-05,13.74434]
[1777469746328,32.27,76680.21,0.0,-0.89911,7e-05,13.75973]
[1777469749349,32.28,76670.95,0.0,-0.89971,7e-05,13.6982]
[1777469751363,32.28,76665.67,0.0,-0.90006,7e-05,13.66228]
[1777469753376,32.28,76670.75,0.0,-0.89968,7e-05,13.7005]
[1777469754388,32.28,76678.94,0.0,-0.8991,7e-05,13.76001]
[1777469756398,32.29,76683.32,0.0,-0.89878,7e-05,13.793]
[1777469757595,32.29,76674.08,0.0,-0.89941,7e-05,13.72797]
[1777469758412,32.29,76674.08,0.0,-0.8994,7e-05,13.72886]
[1777469760426,32.29,76684.29,0.0,-0.89867,7e-05,13.80361]
[1777469762449,32.29,76672.83,0.0,-0.89947,7e-05,13.72228]
[1777469763449,32.29,76659.41,0.0,-0.9004,7e-05,13.62724]
[1777469764457,32.3,76658.03,0.0,-0.90048,7e-05,13.61871]
[1777469766471,32.3,76663.75,0.0,-0.90006,7e-05,13.66168]
[1777469767668,32.3,76681.92,0.0,-0.89878,7e-05,13.79255]
[1777469768484,32.3,76681.92,0.0,-0.89877,7e-05,13.79334]
[1777469772517,32.31,76674.77,0.0,-0.89924,7e-05,13.7454]
[1777469775537,32.31,76686.46,0.0,-0.89839,7e-05,13.83169]
[1777469777737,32.31,76702.7,0.0,-0.89722,7e-05,13.95041]
[1777469779565,32.31,76708.34,0.0,-0.89681,7e-05,13.99203]
[1777469781584,32.31,76715.38,0.0,-0.8963,7e-05,14.0436]
[1777469782586,32.31,76722.3,0.0,-0.8958,7e-05,14.09386]
[1777469784602,32.32,76727.67,0.0,-0.8954,7e-05,14.1336]
[1777469786615,32.32,76735.3,0.0,-0.89484,7e-05,14.18968]
[1777469787808,32.32,76741.74,0.0,-0.89437,7e-05,14.23671]
[1777469788628,32.32,76741.74,0.0,-0.89437,7e-05,14.23698]
[1777469793663,32.32,76744.79,0.0,-0.89416,7e-05,14.25714]
[1777469798697,32.32,76744.24,0.0,-0.89417,7e-05,14.25579]
[1777469803739,32.33,76744.16,0.0,-0.89416,7e-05,14.25713]
[1777469804742,32.33,76715.85,0.0,-0.89619,7e-05,14.05318]
[1777469807762,32.33,76722.32,0.0,-0.89571,7e-05,14.10088]
[1777469808770,32.33,76727.86,0.0,-0.89532,7e-05,14.14091]
[1777469809776,32.33,76730.47,0.0,-0.89513,7e-05,14.15999]
[1777469811800,32.33,76738.39,0.0,-0.89454,7e-05,14.21818]
[1777469812807,32.33,76745.82,0.0,-0.894,7e-05,14.27252]
[1777469814833,32.33,76761.79,0.0,-0.89283,7e-05,14.38917]
[1777469816848,32.33,76756.45,0.0,-0.89321,7e-05,14.35103]
[1777469821893,32.34,76757.07,0.0,-0.89315,7e-05,14.35693]
[1777469825917,32.34,76758.97,0.0,-0.893,7e-05,14.37212]
[1777469828095,32.34,76767.16,0.0,-0.8924,7e-05,14.43215]
[1777469833973,32.34,76762.62,0.0,-0.89272,7e-05,14.40012]
[1777469834979,32.34,76748.15,0.0,-0.89377,7e-05,14.29537]
[1777469836998,32.34,76742.23,0.0,-0.89419,7e-05,14.25329]
[1777469842031,32.34,76744.76,0.0,-0.894,7e-05,14.27275]
[1777469844044,32.34,76733.95,0.0,-0.89478,7e-05,14.19482]
[1777469845051,32.34,76725.96,0.0,-0.89535,7e-05,14.13729]
[1777469850087,32.34,76734.18,0.0,-0.89475,7e-05,14.19776]
[1777469852101,32.35,76728.14,0.0,-0.8952,7e-05,14.15131]
[1777469854114,32.35,76717.99,0.0,-0.89592,7e-05,14.07837]
[1777469856129,32.35,76707.66,0.0,-0.89666,7e-05,14.00436]
[1777469857141,32.35,76701.58,0.0,-0.89709,7e-05,13.96085]
[1777469862172,32.35,76714.34,0.0,-0.89617,7e-05,14.05381]
[1777469863179,32.35,76723.92,0.0,-0.89548,7e-05,14.12298]
[1777469865195,32.35,76732.73,0.0,-0.89484,7e-05,14.18697]
[1777469866200,32.35,76737.96,0.0,-0.89446,7e-05,14.22503]
[1777469871235,32.35,76739.22,0.0,-0.89436,7e-05,14.23506]
[1777469875265,32.35,76729.13,0.0,-0.89508,7e-05,14.16249]
[1777469876273,32.35,76721.82,0.0,-0.89561,7e-05,14.10976]
[1777469877279,32.35,76718.17,0.0,-0.89587,7e-05,14.0836]
[1777469878448,32.35,76709.52,0.0,-0.89649,7e-05,14.02148]
[1777469879292,32.35,76709.52,0.0,-0.89648,7e-05,14.02181]
[1777469884330,32.36,76709.68,0.0,-0.89645,7e-05,14.0247]
[1777469888518,32.36,76709.99,0.0,-0.89642,7e-05,14.02818]
[1777469890372,32.36,76702.93,0.0,-0.89692,7e-05,13.97754]
[1777469892389,32.36,76704.25,0.0,-0.89682,7e-05,13.98771]
[1777469895406,32.36,76697.13,0.0,-0.89732,7e-05,13.93704]
[1777469896414,32.36,76689.84,0.0,-0.89783,7e-05,13.88492]
[1777469897421,32.36,76689.32,0.0,-0.89787,7e-05,13.88137]
[1777469898590,32.36,76680.33,0.0,-0.8985,7e-05,13.81742]
[1777469903561,32.36,76664.42,0.0,-0.8996,7e-05,13.70479]
[1777469904559,32.36,76659.69,0.0,-0.89993,7e-05,13.67139]
[1777469906574,32.36,76659.52,0.0,-0.89993,7e-05,13.67098]
[1777469908588,32.36,76665.86,0.0,-0.89948,7e-05,13.71705]
[1777469910603,32.37,76660.11,0.0,-0.89988,7e-05,13.6769]
[1777469914630,32.37,76659.58,0.0,-0.89991,7e-05,13.67178]
[1777469918687,32.37,76652.76,0.0,-0.90037,7e-05,13.6253]
[1777469919665,32.37,76669.66,0.0,-0.89918,7e-05,13.74639]
[1777469920675,32.37,76680.81,0.0,-0.89839,7e-05,13.82728]
[1777469921679,32.38,76678.84,0.0,-0.89852,7e-05,13.81422]
[1777469923699,32.38,76670.49,0.0,-0.8991,7e-05,13.7551]
[1777469924701,32.38,76683.92,0.0,-0.89815,7e-05,13.85152]
[1777469925706,32.38,76694.95,0.0,-0.89736,7e-05,13.93159]
[1777469926714,32.38,76700.78,0.0,-0.89694,7e-05,13.97432]
[1777469927721,32.38,76703.2,0.0,-0.89676,7e-05,13.9916]
[1777469929735,32.38,76711.83,0.0,-0.89615,7e-05,14.05337]
[1777469930743,32.38,76718.91,0.0,-0.89564,7e-05,14.10466]
[1777469931749,32.38,76720.39,0.0,-0.89553,7e-05,14.11552]
[1777469932758,32.38,76712.95,0.0,-0.89607,7e-05,14.06206]
[1777469933762,32.38,76708.21,0.0,-0.8964,7e-05,14.02795]
[1777469938799,32.38,76713.68,0.0,-0.896,7e-05,14.06879]
[1777469941822,32.38,76687.9,0.0,-0.89783,7e-05,13.88386]
[1777469942842,32.38,76668.89,0.0,-0.89917,7e-05,13.74793]
[1777469943836,32.38,76655.95,0.0,-0.90006,7e-05,13.65649]
[1777469944846,32.38,76639.28,0.0,-0.90121,7e-05,13.5384]
[1777469945851,32.38,76636.41,0.0,-0.9014,7e-05,13.5187]
[1777469950886,32.39,76637.97,0.0,-0.90126,7e-05,13.533]
[1777469953906,32.39,76631.08,0.0,-0.90172,7e-05,13.48575]
[1777469954914,32.39,76625.17,0.0,-0.90213,7e-05,13.44388]
[1777469955921,32.39,76618.46,0.0,-0.90259,7e-05,13.39646]
[1777469956928,32.39,76610.64,0.0,-0.90312,7e-05,13.34134]
[1777469957935,32.39,76611.79,0.0,-0.90304,7e-05,13.34962]
[1777469962972,32.39,76609.78,0.0,-0.90317,7e-05,13.33617]
[1777469963979,32.39,76627.78,0.0,-0.90194,7e-05,13.46354]
[1777469964985,32.39,76623.31,0.0,-0.90224,7e-05,13.43264]
[1777469965992,32.4,76611.78,0.0,-0.90302,7e-05,13.35182]
[1777469967001,32.4,76604.63,0.0,-0.9035,7e-05,13.3019]
[1777469968014,32.4,76605.84,0.0,-0.90341,7e-05,13.31065]
[1777469969039,32.4,76614.65,0.0,-0.90281,7e-05,13.37302]
[1777469970029,32.4,76612.48,0.0,-0.90296,7e-05,13.35817]
[1777469971028,32.4,76631.89,0.0,-0.90164,7e-05,13.49292]
[1777469972034,32.4,76646.15,0.0,-0.90065,7e-05,13.595]
[1777469973041,32.4,76645.53,0.0,-0.90068,7e-05,13.59128]
[1777469975055,32.4,76656.78,0.0,-0.89989,7e-05,13.67262]
[1777469976064,32.4,76665.05,0.0,-0.8993,7e-05,13.73272]
[1777469979087,32.41,76669.39,0.0,-0.89898,7e-05,13.76538]
[1777469984119,32.41,76670.19,0.0,-0.8989,7e-05,13.7729]
[1777469989252,32.41,76661.58,0.0,-0.89949,7e-05,13.71277]
[1777469990162,32.41,76661.58,0.0,-0.89949,7e-05,13.71311]
[1777469991169,32.41,76653.03,0.0,-0.90008,7e-05,13.65265]
[1777469992176,32.41,76645.12,0.0,-0.90062,7e-05,13.59692]
[1777469997212,32.42,76644.31,0.0,-0.90066,7e-05,13.59365]
[1777470000232,32.42,76652.45,0.0,-0.90008,7e-05,13.65281]
[1777470002247,32.42,76658.18,0.0,-0.89967,7e-05,13.69428]
[1777470004260,32.42,76647.09,0.0,-0.90044,7e-05,13.6162]
[1777470006275,32.42,76657.15,0.0,-0.89973,7e-05,13.68848]
[1777470007281,32.42,76649.85,0.0,-0.90023,7e-05,13.63692]
[1777470010309,32.42,76633.84,0.0,-0.90133,7e-05,13.52458]
[1777470012321,32.42,76647.84,0.0,-0.90035,7e-05,13.62484]
[1777470013328,32.43,76653.29,0.0,-0.89997,7e-05,13.66381]
[1777470018363,32.43,76655.64,0.0,-0.8998,7e-05,13.68154]
[1777470023401,32.43,76658.69,0.0,-0.89957,7e-05,13.70426]
[1777470028434,32.43,76662.79,0.0,-0.89927,7e-05,13.73474]
[1777470033472,32.43,76665.73,0.0,-0.89908,7e-05,13.75383]
[1777470038505,32.43,76668.12,0.0,-0.89889,7e-05,13.77224]
[1777470039606,32.43,76676.58,0.0,-0.8983,7e-05,13.83294]
[1777470041525,32.43,76679.22,0.0,-0.89811,7e-05,13.85228]
[1777470043539,32.44,76685.3,0.0,-0.89767,7e-05,13.89607]
[1777470046560,32.44,76691.07,0.0,-0.89726,7e-05,13.93788]
[1777470051595,32.44,76687.86,0.0,-0.89749,7e-05,13.91484]
[1777470054617,32.44,76675.96,0.0,-0.89833,7e-05,13.82928]
[1777470055623,32.44,76660.72,0.0,-0.8994,7e-05,13.7206]
[1777470056630,32.44,76651.12,0.0,-0.90007,7e-05,13.65259]
[1777470057637,32.44,76650.79,0.0,-0.90008,7e-05,13.65066]
[1777470062672,32.44,76645.02,0.0,-0.90046,7e-05,13.61174]
[1777470064703,32.44,76642.06,0.0,-0.90066,7e-05,13.59165]
[1777470065700,32.44,76653.77,0.0,-0.89984,7e-05,13.67536]
[1777470066709,32.44,76670.29,0.0,-0.89868,7e-05,13.79345]
[1777470067715,32.44,76677.09,0.0,-0.8982,7e-05,13.84222]
[1777470068721,32.44,76677.98,0.0,-0.89814,7e-05,13.8487]
[1777470073757,32.44,76678.67,0.0,-0.89808,7e-05,13.85433]
[1777470076779,32.44,76686.58,0.0,-0.89752,7e-05,13.91131]
[1777470077787,32.44,76686.84,0.0,-0.8975,7e-05,13.91323]
[1777470081817,32.44,76689.27,0.0,-0.89733,7e-05,13.93064]
[1777470083831,32.44,76683.94,0.0,-0.89771,7e-05,13.89254]
[1777470087863,32.44,76676.41,0.0,-0.89823,7e-05,13.8391]
[1777470092903,32.45,76684.53,0.0,-0.89767,7e-05,13.89486]
[1777470094917,32.45,76690.25,0.0,-0.89727,7e-05,13.93599]
[1777470100076,32.45,76690.95,0.0,-0.89721,7e-05,13.94121]
[1777470104989,32.45,76681.87,0.0,-0.89785,7e-05,13.87646]
[1777470105995,32.45,76682.31,0.0,-0.89782,7e-05,13.87976]
[1777470108011,32.45,76688.48,0.0,-0.89738,7e-05,13.92419]
[1777470113046,32.45,76684.85,0.0,-0.89764,7e-05,13.89863]
[1777470118079,32.45,76684.58,0.0,-0.89765,7e-05,13.89742]
[1777470123116,32.45,76674.99,0.0,-0.89831,7e-05,13.82996]
[1777470124123,32.45,76666.11,0.0,-0.89893,7e-05,13.76658]
[1777470125130,32.45,76666.14,0.0,-0.89893,7e-05,13.76753]
[1777470127144,32.45,76674.8,0.0,-0.89831,7e-05,13.82968]
[1777470128151,32.45,76678.91,0.0,-0.89802,7e-05,13.85959]
[1777470131283,32.45,76670.07,0.0,-0.89864,7e-05,13.79696]
[1777470132186,32.46,76640.13,0.0,-0.90071,7e-05,13.58491]
[1777470133193,32.46,76609.25,0.0,-0.90282,7e-05,13.36713]
[1777470135207,32.46,76616.11,0.0,-0.90235,7e-05,13.41648]
[1777470138226,32.46,76622.42,0.0,-0.90191,7e-05,13.46118]
[1777470141247,32.46,76614.92,0.0,-0.90242,7e-05,13.40845]
[1777470142254,32.46,76599.17,0.0,-0.90349,7e-05,13.29779]
[1777470147293,32.46,76594.79,0.0,-0.90378,7e-05,13.26817]
[1777470148304,32.46,76605.92,0.0,-0.90302,7e-05,13.34672]
[1777470149304,32.46,76623.76,0.0,-0.9018,7e-05,13.47253]
[1777470150312,32.46,76639.46,0.0,-0.90072,7e-05,13.58418]
[1777470151318,32.47,76646.85,0.0,-0.90019,7e-05,13.63714]
[1777470152326,32.47,76654.78,0.0,-0.89961,7e-05,13.69629]
[1777470155346,32.48,76650.97,0.0,-0.89978,7e-05,13.67817]
[1777470156353,32.48,76644.84,0.0,-0.9002,7e-05,13.63507]
[1777470158367,32.48,76639.12,0.0,-0.90059,7e-05,13.59548]
[1777470160381,32.49,76630.33,0.0,-0.90119,7e-05,13.53428]
[1777470165416,32.49,76630.93,0.0,-0.90112,7e-05,13.54115]
[1777470169445,32.49,76634.41,0.0,-0.90086,7e-05,13.56789]
[1777470172467,32.5,76642.68,0.0,-0.90027,7e-05,13.62788]
[1777470174485,32.5,76648.21,0.0,-0.89984,7e-05,13.67193]
[1777470175488,32.51,76658.36,0.0,-0.8991,7e-05,13.74747]
[1777470180649,32.53,76657.24,0.0,-0.89904,7e-05,13.75334]
[1777470183544,32.53,76640.16,0.0,-0.90018,7e-05,13.63654]
[1777470184562,32.53,76633.21,0.0,-0.90066,7e-05,13.58732]
[1777470185563,32.53,76621.91,0.0,-0.90143,7e-05,13.50857]
[1777470186572,32.53,76614.31,0.0,-0.90195,7e-05,13.45495]
[1777470187582,32.54,76612.01,0.0,-0.9021,7e-05,13.43947]
[1777470190719,32.54,76618.56,0.0,-0.90163,7e-05,13.48799]
[1777470196640,32.54,76616.82,0.0,-0.90172,7e-05,13.47802]
[1777470199661,32.54,76611.56,0.0,-0.90207,7e-05,13.44236]
[1777470200789,32.54,76596.83,0.0,-0.90307,7e-05,13.33857]
[1777470202682,32.54,76595.01,0.0,-0.90319,7e-05,13.32607]
[1777470207716,32.54,76595.23,0.0,-0.90317,7e-05,13.3282]
[1777470212753,32.55,76597.27,0.0,-0.90305,7e-05,13.33981]
[1777470217787,32.55,76593.8,0.0,-0.90328,7e-05,13.31608]
[1777470222824,32.55,76592.48,0.0,-0.90336,7e-05,13.30755]
[1777470227860,32.55,76596.35,0.0,-0.90309,7e-05,13.33534]
[1777470232894,32.55,76599.25,0.0,-0.90289,7e-05,13.35651]
[1777470237929,32.55,76600.0,0.0,-0.90283,7e-05,13.36234]
[1777470241071,32.55,76594.57,0.0,-0.9032,7e-05,13.3246]
[1777470242966,32.55,76585.54,0.0,-0.9038,7e-05,13.26163]
[1777470243972,32.55,76580.31,0.0,-0.90415,7e-05,13.22529]
[1777470244979,32.55,76576.86,0.0,-0.90438,7e-05,13.20151]
[1777470249008,32.55,76588.19,0.0,-0.9036,7e-05,13.28227]
[1777470250015,32.55,76595.49,0.0,-0.90311,7e-05,13.33374]
[1777470251141,32.55,76599.75,0.0,-0.90282,7e-05,13.36386]
[1777470257063,32.56,76596.29,0.0,-0.90302,7e-05,13.34236]
[1777470260084,32.56,76604.07,0.0,-0.90248,7e-05,13.39888]
[1777470265119,32.57,76601.53,0.0,-0.90262,7e-05,13.38409]
[1777470268141,32.57,76593.67,0.0,-0.90314,7e-05,13.33052]
[1777470269147,32.57,76586.84,0.0,-0.90359,7e-05,13.28287]
[1777470270155,32.57,76578.38,0.0,-0.90416,7e-05,13.22366]
[1777470271284,32.57,76577.92,0.0,-0.90421,7e-05,13.21741]
[1777470275197,32.57,76571.77,0.0,-0.90461,7e-05,13.17616]
[1777470277209,32.57,76563.52,0.0,-0.90516,7e-05,13.11861]
[1777470278215,32.57,76556.99,0.0,-0.90559,7e-05,13.07404]
[1777470279222,32.57,76555.37,0.0,-0.90569,7e-05,13.06329]
[1777470281361,32.57,76563.18,0.0,-0.90516,7e-05,13.11874]
[1777470283250,32.58,76564.24,0.0,-0.90508,7e-05,13.12709]
[1777470286272,32.58,76569.34,0.0,-0.90473,7e-05,13.16391]
[1777470291436,32.58,76568.21,0.0,-0.90478,7e-05,13.15797]
[1777470293321,32.58,76556.94,0.0,-0.90553,7e-05,13.08022]
[1777470294327,32.58,76551.96,0.0,-0.90585,7e-05,13.04608]
[1777470296341,32.58,76550.36,0.0,-0.90595,7e-05,13.03607]
[1777470298371,32.59,76544.78,0.0,-0.9063,7e-05,12.99877]
[1777470299365,32.59,76533.6,0.0,-0.90704,7e-05,12.92129]
[1777470300372,32.59,76527.83,0.0,-0.90741,7e-05,12.88196]
[1777470301523,32.59,76520.35,0.0,-0.90789,7e-05,12.83096]
[1777470302387,32.59,76520.35,0.0,-0.90788,7e-05,12.83225]
[1777470303396,32.59,76509.93,0.0,-0.90855,6e-05,12.76101]
[1777470304400,32.59,76523.55,0.0,-0.90766,7e-05,12.85548]
[1777470305407,32.59,76542.11,0.0,-0.90644,7e-05,12.98444]
[1777470306414,32.59,76548.02,0.0,-0.90605,7e-05,13.02544]
[1777470307421,32.59,76549.89,0.0,-0.90592,7e-05,13.03887]
[1777470309435,32.59,76543.76,0.0,-0.90631,7e-05,12.99798]
[1777470310441,32.6,76533.03,0.0,-0.90697,7e-05,12.92856]
[1777470311449,32.6,76510.48,0.0,-0.90843,6e-05,12.77365]
[1777470316485,32.61,76505.5,0.0,-0.90873,6e-05,12.74212]
[1777470321518,32.61,76501.57,0.0,-0.90897,6e-05,12.71674]
[1777470326554,32.61,76501.69,0.0,-0.90894,6e-05,12.71981]
[1777470329575,32.62,76506.0,0.0,-0.90864,6e-05,12.75169]
[1777470334611,32.62,76501.83,0.0,-0.9089,6e-05,12.72239]
[1777470339647,32.62,76499.38,0.0,-0.90902,6e-05,12.70976]
[1777470344682,32.63,76498.89,0.0,-0.90903,6e-05,12.70908]
[1777470348710,32.63,76491.82,0.0,-0.90946,6e-05,12.66272]
[1777470350730,32.63,76483.6,0.0,-0.90998,6e-05,12.60733]
[1777470354757,32.63,76475.27,0.0,-0.91051,6e-05,12.55122]
[1777470356772,32.63,76470.47,0.0,-0.91081,6e-05,12.5192]
[1777470361941,32.64,76466.13,0.0,-0.91106,6e-05,12.49168]
[1777470363821,32.64,76458.35,0.0,-0.91155,6e-05,12.43962]
[1777470364877,32.64,76454.75,0.0,-0.91177,6e-05,12.41568]
[1777470366874,32.64,76423.48,0.0,-0.91372,6e-05,12.20534]
[1777470367862,32.65,76404.17,0.0,-0.91483,6e-05,12.08413]
[1777470369878,32.65,76416.98,0.0,-0.91404,6e-05,12.17066]
[1777470370883,32.65,76423.5,0.0,-0.91363,6e-05,12.21518]
[1777470372031,32.66,76438.9,0.0,-0.91266,6e-05,12.31967]
[1777470374917,32.66,76438.79,0.0,-0.91265,6e-05,12.32061]
[1777470375932,32.66,76444.21,0.0,-0.91231,6e-05,12.35784]
[1777470378946,32.66,76456.58,0.0,-0.91151,6e-05,12.44324]
[1777470379953,32.66,76464.21,0.0,-0.91102,6e-05,12.4957]
[1777470380960,32.66,76478.72,0.0,-0.91008,6e-05,12.59603]
[1777470382102,32.67,76487.32,0.0,-0.90952,6e-05,12.65573]
[1777470382974,32.67,76487.32,0.0,-0.90952,6e-05,12.65628]
[1777470384988,32.67,76484.43,0.0,-0.90969,6e-05,12.63778]
[1777470389017,32.67,76493.73,0.0,-0.90907,6e-05,12.70369]
[1777470390025,32.67,76493.36,0.0,-0.90909,6e-05,12.70174]
[1777470392174,32.67,76510.34,0.0,-0.908,7e-05,12.81633]
[1777470394057,32.68,76516.15,0.0,-0.9076,7e-05,12.85788]
[1777470395082,32.68,76510.39,0.0,-0.90798,7e-05,12.81823]
[1777470396072,32.68,76499.97,0.0,-0.90864,6e-05,12.74787]
[1777470397078,32.68,76495.58,0.0,-0.90892,6e-05,12.71847]
[1777470399091,32.68,76504.88,0.0,-0.9083,6e-05,12.78384]
[1777470400099,32.68,76507.49,0.0,-0.90813,6e-05,12.80246]
[1777470402250,32.68,76520.23,0.0,-0.90728,7e-05,12.89145]
[1777470404127,32.69,76526.68,0.0,-0.90685,7e-05,12.93729]
[1777470405143,32.69,76530.16,0.0,-0.90661,7e-05,12.96194]
[1777470406159,32.69,76537.83,0.0,-0.9061,7e-05,13.01564]
[1777470407159,32.69,76550.36,0.0,-0.90527,7e-05,13.1032]
[1777470409177,32.69,76550.4,0.0,-0.90525,7e-05,13.10457]
[1777470410181,32.69,76563.24,0.0,-0.90439,7e-05,13.19478]
[1777470412323,32.69,76578.87,0.0,-0.90332,7e-05,13.30528]
[1777470413221,32.69,76578.87,0.0,-0.90332,7e-05,13.30592]
[1777470418251,32.71,76582.15,0.0,-0.90301,7e-05,13.33699]
[1777470421273,32.71,76588.93,0.0,-0.90254,7e-05,13.38614]
[1777470422394,32.71,76582.51,0.0,-0.90297,7e-05,13.34178]
[1777470424294,32.71,76578.43,0.0,-0.90324,7e-05,13.31342]
[1777470426307,32.71,76582.12,0.0,-0.90299,7e-05,13.33959]
[1777470427315,32.71,76590.23,0.0,-0.90244,7e-05,13.39672]
[1777470428322,32.71,76589.97,0.0,-0.90245,7e-05,13.39517]
[1777470432467,32.71,76576.5,0.0,-0.90336,7e-05,13.30106]
[1777470434363,32.71,76582.75,0.0,-0.90294,7e-05,13.34492]
[1777470436378,32.71,76579.37,0.0,-0.90316,7e-05,13.3215]
[1777470437385,32.71,76576.07,0.0,-0.90338,7e-05,13.29861]
[1777470438394,32.71,76570.76,0.0,-0.90374,7e-05,13.26176]
[1777470439398,32.71,76568.6,0.0,-0.90388,7e-05,13.24695]
[1777470440407,32.71,76575.85,0.0,-0.90339,7e-05,13.29779]
[1777470441413,32.71,76585.19,0.0,-0.90276,7e-05,13.36326]
[1777470442539,32.71,76589.46,0.0,-0.90247,7e-05,13.39324]
[1777470443427,32.71,76589.46,0.0,-0.90247,7e-05,13.39328]
[1777470444433,32.71,76583.05,0.0,-0.9029,7e-05,13.3485]
[1777470445443,32.71,76589.3,0.0,-0.90248,7e-05,13.39233]
[1777470446448,32.71,76587.09,0.0,-0.90263,7e-05,13.37691]
[1777470448462,32.71,76570.45,0.0,-0.90375,7e-05,13.26083]
[1777470449474,32.71,76565.34,0.0,-0.90409,7e-05,13.22546]
[1777470450476,32.71,76566.03,0.0,-0.90404,7e-05,13.23055]
[1777470452609,32.71,76559.41,0.0,-0.9045,7e-05,13.18172]
[1777470454506,32.72,76571.51,0.0,-0.90368,7e-05,13.26664]
[1777470455512,32.72,76584.2,0.0,-0.90282,7e-05,13.35547]
[1777470456520,32.72,76582.52,0.0,-0.90294,7e-05,13.34382]
[1777470461555,32.72,76593.3,0.0,-0.9022,7e-05,13.41972]
[1777470462682,32.72,76594.47,0.0,-0.90212,7e-05,13.42757]
[1777470467604,32.72,76581.58,0.0,-0.90301,7e-05,13.33639]
[1777470468604,32.72,76575.29,0.0,-0.90343,7e-05,13.29254]
[1777470469610,32.72,76572.69,0.0,-0.9036,7e-05,13.27453]
[1777470473639,32.72,76568.11,0.0,-0.90391,7e-05,13.24326]
[1777470477667,32.72,76560.66,0.0,-0.9044,7e-05,13.19228]
[1777470482702,32.72,76560.35,0.0,-0.9044,7e-05,13.19135]
[1777470487739,32.72,76568.03,0.0,-0.90388,7e-05,13.24605]
[1777470488746,32.72,76582.69,0.0,-0.90289,7e-05,13.34854]
[1777470489753,32.72,76584.23,0.0,-0.90278,7e-05,13.35935]
[1777470491773,32.72,76590.87,0.0,-0.90233,7e-05,13.40587]
[1777470492774,32.72,76589.15,0.0,-0.90245,7e-05,13.39381]
[1777470497809,32.72,76588.97,0.0,-0.90246,7e-05,13.39246]
[1777470500830,32.72,76580.74,0.0,-0.90302,7e-05,13.33477]
[1777470501840,32.72,76569.07,0.0,-0.90381,7e-05,13.25339]
[1777470502961,32.72,76566.23,0.0,-0.904,7e-05,13.23376]
[1777470504861,32.72,76571.53,0.0,-0.90364,7e-05,13.27106]
[1777470506875,32.72,76566.24,0.0,-0.90399,7e-05,13.23447]
[1777470508890,32.72,76560.97,0.0,-0.90434,7e-05,13.19818]
[1777470509897,32.72,76554.89,0.0,-0.90474,7e-05,13.15617]
[1777470510903,32.72,76543.25,0.0,-0.90551,7e-05,13.07555]
[1777470511911,32.72,76542.42,0.0,-0.90559,7e-05,13.06669]
[1777470514932,32.72,76535.87,0.0,-0.90601,7e-05,13.02204]
[1777470515938,32.73,76529.94,0.0,-0.9064,7e-05,12.98129]
[1777470516945,32.73,76528.34,0.0,-0.9065,7e-05,12.97054]
[1777470519967,32.73,76517.53,0.0,-0.90721,7e-05,12.8964]
[1777470520973,32.73,76516.51,0.0,-0.90728,7e-05,12.88921]
[1777470523103,32.73,76511.51,0.0,-0.90761,7e-05,12.85447]
[1777470529031,32.72,76509.9,0.0,-0.90771,7e-05,12.84298]
[1777470534067,32.72,76512.95,0.0,-0.90752,7e-05,12.86349]
[1777470536081,32.72,76519.52,0.0,-0.90709,7e-05,12.90849]
[1777470538094,32.72,76524.68,0.0,-0.90676,7e-05,12.94401]
[1777470540113,32.72,76537.05,0.0,-0.90594,7e-05,13.03005]
[1777470541118,32.73,76534.36,0.0,-0.90611,7e-05,13.01182]
[1777470542126,32.73,76529.24,0.0,-0.90644,7e-05,12.97674]
[1777470546153,32.73,76542.47,0.0,-0.90556,7e-05,13.06907]
[1777470547158,32.73,76556.75,0.0,-0.90461,7e-05,13.1684]
[1777470548165,32.73,76572.97,0.0,-0.90352,7e-05,13.28212]
[1777470549173,32.73,76578.6,0.0,-0.90313,7e-05,13.32179]
[1777470550179,32.73,76579.78,0.0,-0.90305,7e-05,13.33033]
[1777470551188,32.73,76585.65,0.0,-0.90266,7e-05,13.37142]
[1777470552193,32.73,76588.21,0.0,-0.90248,7e-05,13.38934]
[1777470556221,32.73,76593.23,0.0,-0.90214,7e-05,13.42431]
[1777470557227,32.73,76600.99,0.0,-0.90162,7e-05,13.47862]
[1777470558237,32.73,76598.96,0.0,-0.90177,7e-05,13.46284]
[1777470560249,32.72,76604.92,0.0,-0.90139,7e-05,13.50197]
[1777470561255,32.72,76610.85,0.0,-0.901,7e-05,13.54174]
[1777470562263,32.72,76614.33,0.0,-0.90079,7e-05,13.56373]
[1777470563398,32.72,76608.63,0.0,-0.90118,7e-05,13.52383]
[1777470565284,32.71,76607.02,0.0,-0.90131,7e-05,13.51057]
[1777470570319,32.7,76606.52,0.0,-0.90141,7e-05,13.50056]
[1777470572333,32.7,76593.41,0.0,-0.90232,7e-05,13.40492]
[1777470573468,32.7,76595.36,0.0,-0.90219,7e-05,13.41857]
[1777470576366,32.7,76601.08,0.0,-0.9018,7e-05,13.4586]
[1777470578385,32.7,76604.99,0.0,-0.90154,7e-05,13.48581]
[1777470581402,32.7,76599.83,0.0,-0.90189,7e-05,13.44925]
[1777470585434,32.7,76605.81,0.0,-0.90149,7e-05,13.49098]
[1777470586438,32.7,76612.05,0.0,-0.90106,7e-05,13.53472]
[1777470587445,32.7,76613.37,0.0,-0.90097,7e-05,13.54383]
[1777470592480,32.7,76611.66,0.0,-0.9011,7e-05,13.53091]
[1777470593608,32.7,76602.55,0.0,-0.90172,7e-05,13.46675]
[1777470594494,32.7,76602.55,0.0,-0.90173,7e-05,13.46667]
[1777470598522,32.7,76594.81,0.0,-0.90225,7e-05,13.41209]
[1777470599529,32.7,76588.59,0.0,-0.90268,7e-05,13.36853]
[1777470600537,32.7,76576.25,0.0,-0.90351,7e-05,13.28235]
[1777470601548,32.7,76576.32,0.0,-0.9035,7e-05,13.28303]
[1777470603680,32.7,76570.25,0.0,-0.90391,7e-05,13.24111]
[1777470606579,32.7,76576.75,0.0,-0.90346,7e-05,13.28718]
[1777470609602,32.7,76578.68,0.0,-0.90333,7e-05,13.30121]
[1777470614708,32.7,76579.22,0.0,-0.90328,7e-05,13.3058]
[1777470615669,32.7,76598.97,0.0,-0.90194,7e-05,13.44402]
[1777470616668,32.71,76645.92,0.0,-0.89871,7e-05,13.77521]
[1777470617671,32.7,76647.83,0.0,-0.89858,7e-05,13.78814]
[1777470622710,32.72,76645.87,0.0,-0.89861,7e-05,13.78525]
[1777470627738,32.73,76648.09,0.0,-0.89836,7e-05,13.80967]
[1777470631766,32.73,76655.45,0.0,-0.89786,7e-05,13.85968]
[1777470632773,32.74,76664.54,0.0,-0.89721,7e-05,13.92512]
[1777470633900,32.74,76678.8,0.0,-0.89621,7e-05,14.02644]
[1777470635795,32.73,76679.21,0.0,-0.89618,7e-05,14.02919]
[1777470637809,32.73,76688.02,0.0,-0.89556,7e-05,14.09165]
[1777470638816,32.73,76691.98,0.0,-0.89528,7e-05,14.11965]
[1777470639824,32.73,76697.96,0.0,-0.89486,7e-05,14.16208]
[1777470640830,32.73,76710.63,0.0,-0.89395,7e-05,14.25242]
[1777470641838,32.73,76721.07,0.0,-0.8932,7e-05,14.32717]
[1777470642849,32.73,76737.23,0.0,-0.89203,7e-05,14.44321]
[1777470643852,32.73,76747.49,0.0,-0.89132,7e-05,14.51368]
[1777470644859,32.72,76746.62,0.0,-0.89143,7e-05,14.50268]
[1777470647880,32.7,76752.08,0.0,-0.89118,7e-05,14.52804]
[1777470652922,32.67,76750.48,0.0,-0.89148,7e-05,14.49825]
[1777470653944,32.67,76761.28,0.0,-0.89073,7e-05,14.57224]
[1777470654945,32.67,76768.47,0.0,-0.8902,7e-05,14.62431]
[1777470655943,32.65,76766.3,0.0,-0.89051,7e-05,14.59429]
[1777470657959,32.64,76766.32,0.0,-0.8906,7e-05,14.58618]
[1777470660982,32.62,76754.25,0.0,-0.8916,7e-05,14.48731]
[1777470662009,32.62,76740.49,0.0,-0.89263,7e-05,14.38551]
[1777470662992,32.61,76730.88,0.0,-0.89334,7e-05,14.31565]
[1777470664000,32.61,76721.58,0.0,-0.89401,7e-05,14.24826]
[1777470665013,32.61,76711.32,0.0,-0.89476,7e-05,14.17391]
[1777470666014,32.61,76709.6,0.0,-0.89489,7e-05,14.16107]
[1777470669036,32.6,76702.41,0.0,-0.89552,7e-05,14.09804]
[1777470670063,32.59,76692.45,0.0,-0.89629,7e-05,14.02101]
[1777470671058,32.59,76685.92,0.0,-0.89676,7e-05,13.97345]
[1777470672061,32.59,76686.73,0.0,-0.8967,7e-05,13.97922]
[1777470674203,32.59,76681.12,0.0,-0.8971,7e-05,13.93907]
[1777470677100,32.59,76673.85,0.0,-0.89761,7e-05,13.88724]
[1777470679114,32.59,76685.31,0.0,-0.8968,7e-05,13.96926]
[1777470680121,32.59,76695.09,0.0,-0.89611,7e-05,14.03919]
[1777470681127,32.58,76691.85,0.0,-0.89639,7e-05,14.01064]
[1777470682135,32.58,76682.8,0.0,-0.89704,7e-05,13.94521]
[1777470683141,32.58,76681.8,0.0,-0.89711,7e-05,13.93808]
[1777470685156,32.58,76679.78,0.0,-0.89725,7e-05,13.92371]
[1777470687171,32.58,76688.36,0.0,-0.89665,7e-05,13.98506]
[1777470690191,32.58,76690.26,0.0,-0.89651,7e-05,13.99852]
[1777470692206,32.58,76681.48,0.0,-0.89716,7e-05,13.93228]
[1777470693213,32.58,76677.61,0.0,-0.89743,7e-05,13.90471]
[1777470698254,32.58,76684.97,0.0,-0.89691,7e-05,13.9576]
[1777470699261,32.58,76691.12,0.0,-0.89647,7e-05,14.00155]
[1777470700268,32.58,76703.11,0.0,-0.89562,7e-05,14.08671]
[1777470701275,32.57,76708.1,0.0,-0.89532,7e-05,14.11723]
[1777470702286,32.57,76715.79,0.0,-0.89478,7e-05,14.17187]
[1777470703291,32.57,76720.75,0.0,-0.89442,7e-05,14.20705]
[1777470705305,32.57,76721.05,0.0,-0.89441,7e-05,14.20807]
[1777470707319,32.57,76713.88,0.0,-0.89494,7e-05,14.1557]
[1777470708326,32.57,76716.77,0.0,-0.89473,7e-05,14.17601]
[1777470710341,32.56,76724.17,0.0,-0.89421,7e-05,14.22874]
[1777470711348,32.56,76732.65,0.0,-0.8936,7e-05,14.28952]
[1777470712354,32.56,76738.58,0.0,-0.89317,7e-05,14.33198]
[1777470713371,32.56,76742.32,0.0,-0.8929,7e-05,14.35871]
[1777470714494,32.56,76763.56,0.0,-0.89135,7e-05,14.5121]
[1777470715377,32.56,76763.56,0.0,-0.89136,7e-05,14.51165]
[1777470716383,32.55,76763.35,0.0,-0.89143,7e-05,14.50467]
[1777470717391,32.55,76758.2,0.0,-0.89186,7e-05,14.46196]
[1777470719404,32.55,76749.91,0.0,-0.89248,7e-05,14.40105]
[1777470723433,32.54,76744.79,0.0,-0.89287,7e-05,14.36246]
[1777470724563,32.54,76743.58,0.0,-0.89296,7e-05,14.35279]
[1777470730482,32.54,76741.04,0.0,-0.89318,7e-05,14.33153]
[1777470734633,32.53,76735.95,0.0,-0.89358,7e-05,14.29193]
[1777470740553,32.53,76730.26,0.0,-0.89402,7e-05,14.24809]
[1777470741560,32.53,76722.27,0.0,-0.8946,7e-05,14.18966]
[1777470742566,32.53,76714.77,0.0,-0.89515,7e-05,14.13542]
[1777470746595,32.53,76722.3,0.0,-0.89462,7e-05,14.18842]
[1777470750622,32.51,76714.21,0.0,-0.89532,7e-05,14.11847]
[1777470751631,32.5,76707.38,0.0,-0.89588,7e-05,14.0606]
[1777470753645,32.49,76726.71,0.0,-0.89456,7e-05,14.19371]
[1777470754776,32.49,76719.14,0.0,-0.89511,7e-05,14.13887]
[1777470755660,32.49,76719.14,0.0,-0.89515,7e-05,14.13444]
[1777470759690,32.48,76724.2,0.0,-0.89484,7e-05,14.16539]
[1777470761704,32.48,76730.34,0.0,-0.89441,7e-05,14.20904]
[1777470766739,32.48,76736.31,0.0,-0.89399,7e-05,14.25046]
[1777470771774,32.47,76740.29,0.0,-0.89372,7e-05,14.27729]
[1777470776808,32.47,76739.45,0.0,-0.8938,7e-05,14.26968]
[1777470781845,32.47,76741.44,0.0,-0.89367,7e-05,14.28288]
[1777470786880,32.47,76734.9,0.0,-0.89416,7e-05,14.2343]
[1777470787886,32.47,76732.42,0.0,-0.89434,7e-05,14.21603]
[1777470789900,32.47,76737.98,0.0,-0.89394,7e-05,14.2555]
[1777470790908,32.47,76741.59,0.0,-0.89369,7e-05,14.28117]
[1777470792921,32.46,76745.94,0.0,-0.89338,7e-05,14.31183]
[1777470797956,32.46,76741.88,0.0,-0.8937,7e-05,14.28038]
[1777470799971,32.46,76736.94,0.0,-0.89406,7e-05,14.24382]
[1777470801984,32.46,76729.7,0.0,-0.89459,7e-05,14.1908]
[1777470803998,32.46,76729.08,0.0,-0.89464,7e-05,14.18575]
[1777470805134,32.45,76735.6,0.0,-0.89421,7e-05,14.2295]
[1777470807023,32.45,76735.68,0.0,-0.89421,7e-05,14.22943]
[1777470812059,32.45,76730.98,0.0,-0.89459,7e-05,14.19021]
[1777470814072,32.45,76740.74,0.0,-0.89389,7e-05,14.26014]
[1777470815083,32.45,76756.53,0.0,-0.89274,7e-05,14.37431]
[1777470816087,32.45,76763.58,0.0,-0.89223,7e-05,14.42512]
[1777470817095,32.45,76764.94,0.0,-0.89213,7e-05,14.43455]
[1777470822128,32.44,76766.5,0.0,-0.89204,7e-05,14.44364]
[1777470826157,32.44,76774.42,0.0,-0.89147,7e-05,14.49981]
[1777470831194,32.43,76776.8,0.0,-0.89137,7e-05,14.51036]
[1777470835354,32.42,76782.38,0.0,-0.89105,7e-05,14.54178]
[1777470841269,32.4,76779.93,0.0,-0.89134,7e-05,14.51323]
[1777470844287,32.4,76787.39,0.0,-0.89083,7e-05,14.56372]
[1777470849323,32.38,76785.42,0.0,-0.89109,7e-05,14.53871]
[1777470853349,32.38,76781.83,0.0,-0.89137,7e-05,14.51152]
[1777470857383,32.38,76774.36,0.0,-0.89192,7e-05,14.45632]
[1777470858390,32.38,76767.24,0.0,-0.89245,7e-05,14.40441]
[1777470859397,32.38,76765.42,0.0,-0.89258,7e-05,14.39117]
[1777470864432,32.38,76770.39,0.0,-0.89222,7e-05,14.42728]
[1777470869467,32.38,76755.01,0.0,-0.89335,7e-05,14.31495]
[1777470870473,32.38,76748.25,0.0,-0.89385,7e-05,14.26572]
[1777470871482,32.38,76746.06,0.0,-0.89403,7e-05,14.24613]
[1777470874502,32.38,76754.86,0.0,-0.89339,7e-05,14.30933]
[1777470879537,32.38,76754.06,0.0,-0.89346,7e-05,14.3028]
[1777470884572,32.38,76755.44,0.0,-0.89337,7e-05,14.31192]
[1777470887594,32.38,76760.6,0.0,-0.893,7e-05,14.349]
[1777470891621,32.37,76754.3,0.0,-0.89346,7e-05,14.30264]
[1777470896657,32.37,76750.59,0.0,-0.89375,7e-05,14.27441]
[1777470901692,32.37,76755.71,0.0,-0.89339,7e-05,14.30994]
[1777470902699,32.37,76760.1,0.0,-0.89307,7e-05,14.34158]
[1777470907734,32.37,76761.41,0.0,-0.89298,7e-05,14.35094]
[1777470911762,32.37,76755.48,0.0,-0.89342,7e-05,14.30738]
[1777470915915,32.37,76763.47,0.0,-0.89284,7e-05,14.36488]
[1777470918814,32.37,76767.95,0.0,-0.89251,7e-05,14.39727]
[1777470923847,32.37,76764.42,0.0,-0.89278,7e-05,14.3709]
[1777470928881,32.37,76762.04,0.0,-0.89295,7e-05,14.35358]
[1777470932911,32.37,76768.07,0.0,-0.89253,7e-05,14.39386]
[1777470936055,32.37,76782.38,0.0,-0.89148,7e-05,14.49764]
[1777470936938,32.37,76782.38,0.0,-0.89149,7e-05,14.49738]
[1777470941973,32.36,76781.0,0.0,-0.8916,7e-05,14.48616]
[1777470943987,32.36,76772.91,0.0,-0.8922,7e-05,14.42691]
[1777470949027,32.36,76774.96,0.0,-0.89206,7e-05,14.44105]
[1777470954061,32.36,76777.1,0.0,-0.89191,7e-05,14.45585]
[1777470959097,32.36,76775.34,0.0,-0.89204,7e-05,14.4423]
[1777470963127,32.36,76781.69,0.0,-0.89158,7e-05,14.48796]
[1777470968160,32.36,76791.25,0.0,-0.89088,7e-05,14.55711]
[1777470969168,32.36,76795.7,0.0,-0.89055,7e-05,14.58964]
[1777470971182,32.36,76797.49,0.0,-0.89042,7e-05,14.60265]
[1777470976337,32.36,76800.96,0.0,-0.89016,7e-05,14.62746]
[1777470982263,32.36,76797.58,0.0,-0.89042,7e-05,14.60249]
[1777470984279,32.36,76791.11,0.0,-0.8909,7e-05,14.5552]
[1777470987299,32.36,76796.42,0.0,-0.8905,7e-05,14.59415]
[1777470991329,32.36,76804.6,0.0,-0.88992,7e-05,14.65063]
[1777470992334,32.36,76808.06,0.0,-0.88966,7e-05,14.67591]
[1777470995355,32.36,76814.83,0.0,-0.88915,8e-05,14.72519]
[1777470998377,32.36,76820.63,0.0,-0.88872,8e-05,14.76723]
[1777470999385,32.35,76820.54,0.0,-0.88875,8e-05,14.76422]
[1777471003413,32.34,76829.47,0.0,-0.88818,8e-05,14.82003]
[1777471004420,32.33,76830.13,0.0,-0.88817,8e-05,14.82167]
[1777471009456,32.32,76829.44,0.0,-0.88835,8e-05,14.80431]
[1777471010463,32.32,76839.2,0.0,-0.88762,8e-05,14.87505]
[1777471011469,32.31,76836.43,0.0,-0.88786,8e-05,14.8523]
[1777471014491,32.3,76829.47,0.0,-0.88848,8e-05,14.79228]
[1777471019526,32.29,76826.22,0.0,-0.88876,8e-05,14.76501]
[1777471023554,32.29,76820.1,0.0,-0.88923,8e-05,14.71922]
[1777471028590,32.28,76820.28,0.0,-0.88931,8e-05,14.71138]
[1777471032617,32.27,76813.86,0.0,-0.88987,7e-05,14.65636]
[1777471034634,32.26,76803.07,0.0,-0.89074,7e-05,14.57179]
[1777471035640,32.26,76801.3,0.0,-0.89088,7e-05,14.55806]
[1777471037654,32.25,76798.4,0.0,-0.89113,7e-05,14.53322]
[1777471042689,32.25,76790.42,0.0,-0.89173,7e-05,14.47402]
[1777471043696,32.25,76788.44,0.0,-0.89188,7e-05,14.45933]
[1777471048732,32.25,76788.8,0.0,-0.89186,7e-05,14.46104]
[1777471053767,32.25,76791.31,0.0,-0.89171,7e-05,14.47525]
[1777471056933,32.25,76798.22,0.0,-0.8912,7e-05,14.52522]
[1777471062828,32.25,76799.2,0.0,-0.89113,7e-05,14.53157]
[1777471067865,32.25,76800.02,0.0,-0.89108,7e-05,14.53686]
[1777471069882,32.25,76793.79,0.0,-0.89155,7e-05,14.49093]
[1777471070884,32.25,76787.0,0.0,-0.89205,7e-05,14.44131]
[1777471075920,32.25,76789.54,0.0,-0.89186,7e-05,14.45991]
[1777471080959,32.25,76790.54,0.0,-0.89179,7e-05,14.46719]
[1777471081962,32.25,76776.88,0.0,-0.8928,7e-05,14.36744]
[1777471082969,32.25,76767.02,0.0,-0.89351,7e-05,14.29607]
[1777471088015,32.25,76762.08,0.0,-0.89386,7e-05,14.26123]
[1777471089021,32.25,76756.54,0.0,-0.89426,7e-05,14.22136]
[1777471094048,32.25,76755.9,0.0,-0.89432,7e-05,14.21613]
[1777471099083,32.25,76753.69,0.0,-0.89449,7e-05,14.19905]
[1777471101098,32.25,76745.78,0.0,-0.89506,7e-05,14.14134]
[1777471106133,32.25,76740.53,0.0,-0.89545,7e-05,14.10278]
[1777471110161,32.25,76743.2,0.0,-0.89526,7e-05,14.12157]
[1777471111172,32.25,76749.5,0.0,-0.89483,7e-05,14.1636]
[1777471113190,32.25,76740.07,0.0,-0.89552,7e-05,14.09487]
[1777471118220,32.24,76740.51,0.0,-0.89549,7e-05,14.0975]
[1777471122247,32.24,76743.36,0.0,-0.89529,7e-05,14.11751]
[1777471127425,32.24,76745.11,0.0,-0.89517,7e-05,14.12927]
[1777471130308,32.24,76751.71,0.0,-0.8947,7e-05,14.1768]
[1777471132322,32.24,76750.72,0.0,-0.89477,7e-05,14.16952]
[1777471133329,32.24,76749.28,0.0,-0.89488,7e-05,14.15906]
[1777471136350,32.24,76743.02,0.0,-0.89533,7e-05,14.1135]
[1777471139370,32.24,76744.77,0.0,-0.89521,7e-05,14.12568]
[1777471144406,32.24,76745.28,0.0,-0.89518,7e-05,14.12849]
[1777471149441,32.24,76745.06,0.0,-0.89521,7e-05,14.12605]
[1777471154476,32.24,76746.91,0.0,-0.89508,7e-05,14.13851]
[1777471159511,32.24,76746.16,0.0,-0.89515,7e-05,14.13209]
[1777471164547,32.24,76746.16,0.0,-0.89513,7e-05,14.13354]
[1777471166562,32.24,76739.83,0.0,-0.89559,7e-05,14.08782]
[1777471171596,32.24,76742.77,0.0,-0.8954,7e-05,14.10502]
[1777471174617,32.24,76745.31,0.0,-0.89523,7e-05,14.12292]
[1777471179652,32.24,76750.45,0.0,-0.89485,7e-05,14.16027]
[1777471181666,32.24,76755.02,0.0,-0.89452,7e-05,14.19343]
[1777471186701,32.24,76743.82,0.0,-0.89533,7e-05,14.11207]
[1777471187847,32.24,76740.26,0.0,-0.89559,7e-05,14.08637]
[1777471191736,32.24,76734.19,0.0,-0.89602,7e-05,14.043]
[1777471192743,32.24,76728.04,0.0,-0.89646,7e-05,13.99849]
[1777471193750,32.24,76727.4,0.0,-0.89651,7e-05,13.99385]
[1777471195764,32.24,76721.1,0.0,-0.89696,7e-05,13.94837]
[1777471197917,32.24,76733.85,0.0,-0.89605,7e-05,14.04065]
[1777471198785,32.24,76733.85,0.0,-0.89604,7e-05,14.04072]
[1777471200799,32.24,76725.29,0.0,-0.89666,7e-05,13.97883]
[1777471202813,32.24,76725.58,0.0,-0.89664,7e-05,13.98098]
[1777471204829,32.24,76717.44,0.0,-0.89722,7e-05,13.92229]
[1777471205835,32.24,76709.11,0.0,-0.89782,7e-05,13.86201]
[1777471206841,32.24,76705.87,0.0,-0.89805,7e-05,13.83853]
[1777471207988,32.24,76682.56,0.0,-0.8997,7e-05,13.67102]
[1777471208855,32.24,76682.56,0.0,-0.8997,7e-05,13.67103]
[1777471209866,32.24,76680.89,0.0,-0.89981,7e-05,13.65917]
[1777471214900,32.24,76673.43,0.0,-0.90033,7e-05,13.60625]
[1777471218061,32.24,76681.18,0.0,-0.89979,7e-05,13.66167]
[1777471221946,32.24,76687.29,0.0,-0.89935,7e-05,13.7058]
[1777471225977,32.24,76700.13,0.0,-0.89845,7e-05,13.79805]
[1777471226982,32.24,76700.77,0.0,-0.8984,7e-05,13.8025]
[1777471228133,32.24,76691.49,0.0,-0.89906,7e-05,13.7357]
[1777471230007,32.24,76683.23,0.0,-0.89964,7e-05,13.67632]
[1777471231011,32.24,76685.58,0.0,-0.8995,7e-05,13.68984]
[1777471236045,32.24,76688.13,0.0,-0.89932,7e-05,13.70837]
[1777471241081,32.24,76690.51,0.0,-0.89915,7e-05,13.7257]
[1777471245109,32.24,76685.27,0.0,-0.89951,7e-05,13.68833]
[1777471246115,32.24,76680.39,0.0,-0.89986,7e-05,13.6535]
[1777471248273,32.24,76677.59,0.0,-0.90005,7e-05,13.63404]
[1777471254179,32.24,76668.18,0.0,-0.90069,7e-05,13.56766]
[1777471255184,32.24,76662.55,0.0,-0.90109,7e-05,13.52739]
[1777471258345,32.24,76650.63,0.0,-0.90193,7e-05,13.44126]
[1777471261225,32.24,76647.24,0.0,-0.90216,7e-05,13.41727]
[1777471265252,32.24,76638.89,0.0,-0.90273,7e-05,13.35836]
[1777471268420,32.24,76615.05,0.0,-0.90435,7e-05,13.19022]
[1777471269294,32.24,76615.45,0.0,-0.90432,7e-05,13.19342]
[1777471274328,32.24,76613.21,0.0,-0.90445,7e-05,13.17961]
[1777471279363,32.25,76616.62,0.0,-0.9042,7e-05,13.2055]
[1777471281379,32.25,76624.61,0.0,-0.90365,7e-05,13.26255]
[1777471286414,32.25,76625.84,0.0,-0.90356,7e-05,13.27266]
[1777471291449,32.25,76625.37,0.0,-0.9036,7e-05,13.26725]
[1777471292474,32.25,76630.83,0.0,-0.90322,7e-05,13.30614]
[1777471293468,32.25,76639.91,0.0,-0.9026,7e-05,13.37071]
[1777471294470,32.25,76645.91,0.0,-0.90218,7e-05,13.41343]
[1777471295477,32.25,76648.88,0.0,-0.90198,7e-05,13.43459]
[1777471298630,32.25,76657.95,0.0,-0.90134,7e-05,13.50023]
[1777471300513,32.25,76660.05,0.0,-0.90118,7e-05,13.51651]
[1777471305550,32.26,76662.06,0.0,-0.90101,7e-05,13.53386]
[1777471307564,32.26,76656.6,0.0,-0.90138,7e-05,13.49544]
[1777471308700,32.26,76654.83,0.0,-0.90151,7e-05,13.48279]
[1777471314617,32.26,76660.37,0.0,-0.90111,7e-05,13.52362]
[1777471319650,32.26,76654.82,0.0,-0.90147,7e-05,13.48606]
[1777471321665,32.26,76645.04,0.0,-0.90215,7e-05,13.41662]
[1777471322672,32.26,76641.08,0.0,-0.90242,7e-05,13.38863]
[1777471324686,32.27,76637.53,0.0,-0.90266,7e-05,13.36379]
[1777471329721,32.27,76634.9,0.0,-0.90283,7e-05,13.3462]
[1777471334756,32.27,76638.12,0.0,-0.9026,7e-05,13.3701]
[1777471335762,32.27,76629.02,0.0,-0.90322,7e-05,13.30583]
[1777471336771,32.27,76626.53,0.0,-0.90339,7e-05,13.28849]
[1777471338914,32.27,76632.83,0.0,-0.90295,7e-05,13.33366]
[1777471342813,32.27,76636.37,0.0,-0.9027,7e-05,13.35967]
[1777471346840,32.27,76641.55,0.0,-0.90234,7e-05,13.3973]
[1777471348984,32.27,76640.38,0.0,-0.90241,7e-05,13.38931]
[1777471350868,32.27,76629.67,0.0,-0.90314,7e-05,13.31375]
[1777471351876,32.27,76625.54,0.0,-0.90344,7e-05,13.28143]
[1777471353891,32.27,76618.69,0.0,-0.9039,7e-05,13.23369]
[1777471354896,32.27,76630.6,0.0,-0.90309,7e-05,13.31826]
[1777471355904,32.28,76641.52,0.0,-0.90234,7e-05,13.39591]
[1777471356910,32.28,76644.09,0.0,-0.90216,7e-05,13.41429]
[1777471361948,32.28,76649.76,0.0,-0.90176,7e-05,13.4551]
[1777471364966,32.28,76661.02,0.0,-0.90098,7e-05,13.53533]
[1777471365974,32.28,76662.43,0.0,-0.90088,7e-05,13.54531]
[1777471367987,32.28,76654.03,0.0,-0.90147,7e-05,13.48538]
[1777471373031,32.28,76653.95,0.0,-0.90147,7e-05,13.4852]
[1777471375046,32.28,76650.45,0.0,-0.90171,7e-05,13.46038]
[1777471380080,32.28,76653.04,0.0,-0.90153,7e-05,13.47912]
[1777471385114,32.28,76656.8,0.0,-0.90127,7e-05,13.50596]
[1777471389272,32.28,76647.5,0.0,-0.90191,7e-05,13.43992]
[1777471392169,32.28,76638.41,0.0,-0.90253,7e-05,13.37562]
[1777471393174,32.28,76632.79,0.0,-0.90292,7e-05,13.33598]
[1777471396196,32.28,76638.1,0.0,-0.90255,7e-05,13.37429]
[1777471399343,32.28,76641.05,0.0,-0.90234,7e-05,13.39584]
[1777471402238,32.28,76647.85,0.0,-0.90187,7e-05,13.44432]
[1777471407272,32.28,76639.04,0.0,-0.90247,7e-05,13.38207]
[1777471411307,32.28,76645.07,0.0,-0.90207,7e-05,13.42201]
[1777471416342,32.28,76642.8,0.0,-0.90222,7e-05,13.40653]
[1777471417349,32.28,76648.82,0.0,-0.9018,7e-05,13.44935]
[1777471422383,32.28,76651.75,0.0,-0.9016,7e-05,13.47047]
[1777471425406,32.28,76646.51,0.0,-0.90196,7e-05,13.43356]
[1777471430442,32.28,76643.05,0.0,-0.90219,7e-05,13.40982]
[1777471433463,32.29,76637.21,0.0,-0.90258,7e-05,13.36903]
[1777471436488,32.29,76630.24,0.0,-0.90305,7e-05,13.32052]
[1777471441520,32.29,76626.92,0.0,-0.90326,7e-05,13.29859]
[1777471443534,32.29,76619.99,0.0,-0.90373,7e-05,13.25038]
[1777471448569,32.29,76620.0,0.0,-0.90371,7e-05,13.25252]
[1777471452597,32.29,76635.64,0.0,-0.90262,7e-05,13.3647]
[1777471453604,32.3,76638.94,0.0,-0.9024,7e-05,13.38832]
[1777471455618,32.3,76632.93,0.0,-0.9028,7e-05,13.34615]
[1777471456624,32.3,76627.26,0.0,-0.90319,7e-05,13.30628]
[1777471457632,32.3,76626.68,0.0,-0.90323,7e-05,13.30249]
[1777471459764,32.3,76619.76,0.0,-0.90369,7e-05,13.25425]
[1777471465687,32.3,76620.56,0.0,-0.90361,7e-05,13.26213]
[1777471470723,32.3,76616.32,0.0,-0.90389,7e-05,13.234]
[1777471475759,32.31,76627.6,0.0,-0.90312,7e-05,13.31209]
[1777471476765,32.31,76635.31,0.0,-0.90259,7e-05,13.3669]
[1777471477778,32.31,76643.4,0.0,-0.90203,7e-05,13.42441]
[1777471478784,32.31,76645.26,0.0,-0.9019,7e-05,13.43769]
[1777471479905,32.31,76650.28,0.0,-0.90156,7e-05,13.4734]
[1777471482813,32.31,76650.67,0.0,-0.90153,7e-05,13.47619]
[1777471484827,32.31,76647.78,0.0,-0.90173,7e-05,13.45569]
[1777471489863,32.31,76648.28,0.0,-0.90169,7e-05,13.45951]
[1777471490868,32.31,76653.39,0.0,-0.90134,7e-05,13.49585]
[1777471492883,32.31,76653.94,0.0,-0.9013,7e-05,13.49968]
[1777471494899,32.31,76650.42,0.0,-0.90154,7e-05,13.47463]
[1777471496913,32.31,76658.58,0.0,-0.90098,7e-05,13.53265]
[1777471497919,32.31,76662.46,0.0,-0.90071,7e-05,13.5602]
[1777471501948,32.31,76667.13,0.0,-0.90039,7e-05,13.59295]
[1777471503962,32.31,76656.34,0.0,-0.90114,7e-05,13.51571]
[1777471504973,32.31,76652.45,0.0,-0.90141,7e-05,13.48798]
[1777471507990,32.3,76647.52,0.0,-0.90176,7e-05,13.45286]
[1777471508997,32.3,76642.43,0.0,-0.90211,7e-05,13.41671]
[1777471510004,32.3,76634.87,0.0,-0.90263,7e-05,13.36318]
[1777471511011,32.31,76623.43,0.0,-0.90339,7e-05,13.2837]
[1777471512023,32.31,76621.89,0.0,-0.9035,7e-05,13.27308]
[1777471514033,32.31,76616.35,0.0,-0.90387,7e-05,13.23434]
[1777471518061,32.31,76610.48,0.0,-0.90426,7e-05,13.19342]
[1777471523095,32.31,76610.8,0.0,-0.90424,7e-05,13.1959]
[1777471528131,32.31,76613.51,0.0,-0.90405,7e-05,13.21518]
[1777471530263,32.31,76607.45,0.0,-0.90447,7e-05,13.17248]
[1777471532160,32.31,76603.8,0.0,-0.90473,7e-05,13.14351]
[1777471534173,32.31,76592.56,0.0,-0.90549,7e-05,13.0648]
[1777471535181,32.31,76582.53,0.0,-0.90619,7e-05,12.99174]
[1777471536187,32.31,76581.75,0.0,-0.90624,7e-05,12.98611]
[1777471539210,32.31,76590.0,0.0,-0.90568,7e-05,13.04444]
[1777471540333,32.31,76599.81,0.0,-0.90502,7e-05,13.11348]
[1777471541223,32.31,76600.27,0.0,-0.90499,7e-05,13.11677]
[1777471542229,32.31,76605.55,0.0,-0.90463,7e-05,13.15394]
[1777471544243,32.31,76608.6,0.0,-0.90443,7e-05,13.17548]
[1777471548271,32.31,76604.93,0.0,-0.90466,7e-05,13.1508]
[1777471553305,32.31,76613.08,0.0,-0.9041,7e-05,13.2097]
[1777471554312,32.31,76614.14,0.0,-0.90402,7e-05,13.21738]
[1777471558348,32.31,76604.82,0.0,-0.90465,7e-05,13.15256]
[1777471559350,32.31,76597.28,0.0,-0.90515,7e-05,13.09965]
[1777471560476,32.31,76604.39,0.0,-0.90467,7e-05,13.14983]
[1777471561363,32.31,76604.39,0.0,-0.90467,7e-05,13.14996]
[1777471566399,32.31,76604.17,0.0,-0.90468,7e-05,13.14911]
[1777471571434,32.31,76601.08,0.0,-0.90488,7e-05,13.12806]
[1777471573505,32.31,76593.86,0.0,-0.90536,7e-05,13.07774]
[1777471574459,32.31,76587.72,0.0,-0.90577,7e-05,13.03476]
[1777471575469,32.32,76585.67,0.0,-0.90591,7e-05,13.02057]
[1777471576473,32.31,76573.48,0.0,-0.90672,7e-05,12.93513]
[1777471577490,32.31,76562.46,0.0,-0.90746,7e-05,12.85765]
[1777471578515,32.31,76557.44,0.0,-0.90779,7e-05,12.82282]
[1777471579498,32.31,76548.17,0.0,-0.9084,7e-05,12.75834]
[1777471584537,32.32,76548.71,0.0,-0.90836,7e-05,12.76301]
[1777471589574,32.32,76547.95,0.0,-0.9084,7e-05,12.75835]
[1777471593601,32.32,76559.1,0.0,-0.90768,7e-05,12.83322]
[1777471594609,32.32,76569.01,0.0,-0.90703,7e-05,12.90223]
[1777471598636,32.32,76574.19,0.0,-0.90669,7e-05,12.93752]
[1777471599644,32.32,76589.36,0.0,-0.90568,7e-05,13.04373]
[1777471600780,32.32,76600.45,0.0,-0.90493,7e-05,13.12149]
[1777471603673,32.32,76607.82,0.0,-0.90443,7e-05,13.17319]
[1777471606693,32.31,76602.77,0.0,-0.90482,7e-05,13.13367]
[1777471608708,32.3,76608.42,0.0,-0.90447,7e-05,13.16962]
[1777471609715,32.3,76613.49,0.0,-0.90415,7e-05,13.2031]
[1777471612739,32.3,76618.89,0.0,-0.90379,7e-05,13.24077]
[1777471613746,32.3,76631.87,0.0,-0.9029,7e-05,13.3323]
[1777471618782,32.3,76633.36,0.0,-0.90281,7e-05,13.34189]
[1777471622810,32.28,76621.67,0.0,-0.90372,7e-05,13.24786]
[1777471623828,32.28,76620.05,0.0,-0.90388,7e-05,13.23198]
[1777471625830,32.27,76613.04,0.0,-0.90443,7e-05,13.17443]
[1777471626844,32.26,76614.68,0.0,-0.90435,7e-05,13.18273]
[1777471628850,32.25,76623.42,0.0,-0.90383,7e-05,13.23742]
[1777471629859,32.25,76626.24,0.0,-0.90368,7e-05,13.25316]
[1777471634892,32.22,76619.37,0.0,-0.90435,7e-05,13.18342]
[1777471636907,32.21,76613.81,0.0,-0.90479,7e-05,13.13775]
[1777471641942,32.19,76614.24,0.0,-0.9049,7e-05,13.1271]
[1777471646978,32.17,76610.48,0.0,-0.90526,7e-05,13.09007]
[1777471652013,32.16,76608.85,0.0,-0.90546,7e-05,13.0677]
[1777471656040,32.16,76592.23,0.0,-0.90663,7e-05,12.9453]
[1777471657047,32.14,76588.0,0.0,-0.90699,7e-05,12.90759]
[1777471660069,32.12,76594.81,0.0,-0.90669,7e-05,12.93985]
[1777471661075,32.12,76597.15,0.0,-0.90654,7e-05,12.95549]
[1777471663088,32.12,76603.05,0.0,-0.90615,7e-05,12.9968]
[1777471666110,32.12,76604.51,0.0,-0.90606,7e-05,13.00623]
[1777471668124,32.12,76598.1,0.0,-0.9065,7e-05,12.96006]
[1777471670139,32.12,76597.47,0.0,-0.90654,7e-05,12.95543]
[1777471675174,32.12,76598.65,0.0,-0.90647,7e-05,12.96319]
[1777471678194,32.12,76588.87,0.0,-0.90713,7e-05,12.89415]
[1777471679200,32.12,76587.81,0.0,-0.9072,7e-05,12.88672]
[1777471681371,32.1,76578.57,0.0,-0.90795,7e-05,12.80771]
[1777471683238,32.08,76580.03,0.0,-0.90797,7e-05,12.80552]
[1777471685250,32.06,76588.69,0.0,-0.90751,7e-05,12.85432]
[1777471690286,32.04,76582.93,0.0,-0.90809,7e-05,12.79396]
[1777471694313,32.01,76581.89,0.0,-0.90836,7e-05,12.76624]
[1777471699349,31.98,76581.6,0.0,-0.9086,7e-05,12.74077]
[1777471701511,31.97,76576.08,0.0,-0.90904,7e-05,12.69471]
[1777471707407,31.94,76577.37,0.0,-0.90912,7e-05,12.68628]
[1777471712441,31.92,76575.49,0.0,-0.9094,7e-05,12.65567]
[1777471716470,31.91,76571.15,0.0,-0.90977,7e-05,12.61682]
[1777471718485,31.9,76561.29,0.0,-0.91045,7e-05,12.54428]
[1777471719491,31.9,76549.67,0.0,-0.91121,6e-05,12.46326]
[1777471720500,31.9,76547.91,0.0,-0.91133,6e-05,12.45105]
[1777471721652,31.91,76541.56,0.0,-0.91174,6e-05,12.4071]
[1777471724529,31.91,76535.81,0.0,-0.9121,6e-05,12.3675]
[1777471725536,31.91,76525.97,0.0,-0.91274,6e-05,12.29958]
[1777471726543,31.91,76522.44,0.0,-0.91296,6e-05,12.27549]
[1777471728556,31.91,76507.69,0.0,-0.91389,6e-05,12.17438]
[1777471729564,31.9,76503.1,0.0,-0.91423,6e-05,12.13846]
[1777471732585,31.89,76508.27,0.0,-0.91398,6e-05,12.16597]
[1777471733592,31.88,76513.72,0.0,-0.91367,6e-05,12.19956]
[1777471734599,31.89,76522.22,0.0,-0.91312,6e-05,12.25869]
[1777471735605,31.89,76525.05,0.0,-0.91293,6e-05,12.27863]
[1777471737621,31.89,76516.78,0.0,-0.91346,6e-05,12.22226]
[1777471740642,31.89,76526.18,0.0,-0.91284,6e-05,12.28878]
[1777471741799,31.89,76531.95,0.0,-0.91247,6e-05,12.32899]
[1777471747690,31.89,76528.56,0.0,-0.91267,6e-05,12.30725]
[1777471750712,31.89,76542.81,0.0,-0.91174,6e-05,12.40672]
[1777471755746,31.89,76546.42,0.0,-0.9115,6e-05,12.43242]
[1777471758769,31.89,76551.3,0.0,-0.91118,7e-05,12.46658]
[1777471763806,31.89,76553.99,0.0,-0.91101,7e-05,12.48531]
[1777471768838,31.89,76550.07,0.0,-0.91126,6e-05,12.45807]
[1777471770852,31.89,76554.83,0.0,-0.91095,7e-05,12.49115]
[1777471775921,31.89,76553.02,0.0,-0.91109,7e-05,12.475]
[1777471780950,31.89,76549.87,0.0,-0.9113,6e-05,12.45295]
[1777471783973,31.89,76543.53,0.0,-0.91171,6e-05,12.40891]
[1777471785986,31.89,76539.82,0.0,-0.91195,6e-05,12.38333]
[1777471791021,31.89,76542.23,0.0,-0.91179,6e-05,12.40057]
[1777471796056,31.89,76542.96,0.0,-0.91174,6e-05,12.40603]
[1777471801092,31.9,76550.74,0.0,-0.91123,7e-05,12.46058]
[1777471806128,31.9,76544.51,0.0,-0.91163,6e-05,12.41745]
[1777471811164,31.9,76545.66,0.0,-0.91155,6e-05,12.42588]
[1777471816198,31.9,76553.93,0.0,-0.91101,7e-05,12.48368]
[1777471817205,31.9,76561.61,0.0,-0.91051,7e-05,12.5372]
[1777471818212,31.9,76559.92,0.0,-0.91063,7e-05,12.52443]
[1777471821245,31.9,76570.87,0.0,-0.90991,7e-05,12.60079]
[1777471822243,31.9,76574.44,0.0,-0.90967,7e-05,12.62645]
[1777471827282,31.9,76571.52,0.0,-0.90984,7e-05,12.60904]
[1777471832315,31.9,76571.94,0.0,-0.9098,7e-05,12.61183]
[1777471834330,31.91,76577.64,0.0,-0.90942,7e-05,12.65208]
[1777471838362,31.9,76589.74,0.0,-0.90863,7e-05,12.73584]
[1777471839371,31.9,76600.71,0.0,-0.9079,7e-05,12.81348]
[1777471840378,31.9,76605.21,0.0,-0.90759,7e-05,12.84556]
[1777471844406,31.91,76614.03,0.0,-0.90699,7e-05,12.90915]
[1777471845413,31.91,76619.56,0.0,-0.90661,7e-05,12.94848]
[1777471846421,31.91,76617.74,0.0,-0.90672,7e-05,12.93728]
[1777471848433,31.91,76610.09,0.0,-0.90723,7e-05,12.88363]
[1777471851455,31.91,76607.18,0.0,-0.90742,7e-05,12.86389]
[1777471856490,31.91,76607.56,0.0,-0.90738,7e-05,12.86793]
[1777471861525,31.91,76607.38,0.0,-0.90738,7e-05,12.86804]
[1777471865554,31.92,76613.88,0.0,-0.90693,7e-05,12.91495]
[1777471868575,31.92,76621.63,0.0,-0.90639,7e-05,12.97165]
[1777471870593,31.92,76619.2,0.0,-0.90655,7e-05,12.95467]
[1777471872728,31.92,76609.93,0.0,-0.90716,7e-05,12.89066]
[1777471874636,31.92,76591.64,0.0,-0.90838,7e-05,12.76213]
[1777471875630,31.92,76581.56,0.0,-0.90904,7e-05,12.69176]
[1777471876637,31.92,76572.31,0.0,-0.90965,7e-05,12.6275]
[1777471877643,31.92,76570.46,0.0,-0.90977,7e-05,12.61431]
[1777471880667,31.91,76564.92,0.0,-0.9102,7e-05,12.56924]
[1777471885700,31.9,76563.48,0.0,-0.91036,7e-05,12.55229]
[1777471890735,31.9,76551.12,0.0,-0.91121,7e-05,12.46124]
[1777471891742,31.9,76544.49,0.0,-0.91166,6e-05,12.41184]
[1777471892867,31.9,76540.18,0.0,-0.91194,6e-05,12.3821]
[1777471898795,31.9,76541.91,0.0,-0.91182,6e-05,12.39472]
[1777471900805,31.9,76548.6,0.0,-0.91139,6e-05,12.44123]
[1777471905842,31.9,76548.73,0.0,-0.91138,6e-05,12.44218]
[1777471910878,31.9,76544.17,0.0,-0.91167,6e-05,12.41054]
[1777471913007,31.9,76537.45,0.0,-0.91211,6e-05,12.36411]
[1777471918934,31.9,76529.04,0.0,-0.91264,6e-05,12.30658]
[1777471920953,31.9,76522.56,0.0,-0.91305,6e-05,12.26221]
[1777471921955,31.9,76516.79,0.0,-0.91342,6e-05,12.22267]
[1777471923077,31.9,76510.31,0.0,-0.91383,6e-05,12.17831]
[1777471923968,31.9,76510.31,0.0,-0.91383,6e-05,12.17866]
[1777471925985,31.9,76504.55,0.0,-0.91418,6e-05,12.1398]
[1777471931019,31.91,76505.2,0.0,-0.91413,6e-05,12.14623]
[1777471936053,31.91,76505.56,0.0,-0.91408,6e-05,12.15067]
[1777471941088,31.91,76511.13,0.0,-0.91371,6e-05,12.19084]
[1777471945118,31.91,76518.53,0.0,-0.91323,6e-05,12.24319]
[1777471946125,31.91,76531.09,0.0,-0.91242,6e-05,12.33025]
[1777471947132,31.91,76538.0,0.0,-0.91197,6e-05,12.37827]
[1777471948140,31.91,76547.1,0.0,-0.91138,6e-05,12.44222]
[1777471949147,31.92,76547.92,0.0,-0.91132,6e-05,12.44857]
[1777471952169,31.92,76539.0,0.0,-0.91191,6e-05,12.38392]
[1777471953287,31.92,76532.72,0.0,-0.91231,6e-05,12.34047]
[1777471955189,31.92,76530.73,0.0,-0.91244,6e-05,12.32691]
[1777471956196,31.92,76537.49,0.0,-0.912,6e-05,12.37387]
[1777471957203,31.92,76545.67,0.0,-0.91147,6e-05,12.43071]
[1777471958210,31.92,76548.68,0.0,-0.91127,6e-05,12.45227]
[1777471963360,31.92,76544.68,0.0,-0.91151,6e-05,12.42622]
[1777471969287,31.92,76540.28,0.0,-0.9118,6e-05,12.39568]
[1777471974322,31.92,76539.7,0.0,-0.91184,6e-05,12.39165]
[1777471979357,31.92,76537.08,0.0,-0.912,6e-05,12.3736]
[1777471980364,31.92,76531.87,0.0,-0.91234,6e-05,12.33753]
[1777471981372,31.92,76528.96,0.0,-0.91253,6e-05,12.31748]
[1777471984392,31.92,76528.78,0.0,-0.91253,6e-05,12.31662]
[1777471986405,31.92,76536.4,0.0,-0.91204,6e-05,12.36959]
[1777471991441,31.92,76526.93,0.0,-0.91265,6e-05,12.30435]
[1777471992450,31.92,76525.16,0.0,-0.91276,6e-05,12.29228]
[1777471997483,31.92,76527.56,0.0,-0.9126,6e-05,12.30984]
[1777472000504,31.92,76534.71,0.0,-0.91213,6e-05,12.35983]
[1777472005539,31.92,76532.56,0.0,-0.91226,6e-05,12.34563]
[1777472010576,31.93,76533.9,0.0,-0.91217,6e-05,12.35572]
[1777472015611,31.93,76538.79,0.0,-0.91187,6e-05,12.38704]
[1777472020646,31.93,76532.4,0.0,-0.91227,6e-05,12.34346]
[1777472025682,31.93,76532.56,0.0,-0.91226,6e-05,12.34538]
[1777472026691,31.93,76525.54,0.0,-0.91271,6e-05,12.29699]
[1777472027696,31.93,76515.9,0.0,-0.91332,6e-05,12.2307]
[1777472028702,31.93,76514.37,0.0,-0.91341,6e-05,12.2205]
[1777472033858,31.93,76515.32,0.0,-0.91334,6e-05,12.22871]
[1777472039780,31.93,76517.14,0.0,-0.9132,6e-05,12.2433]
[1777472044814,31.94,76513.93,0.0,-0.91339,6e-05,12.22286]
[1777472048850,31.94,76519.66,0.0,-0.91301,6e-05,12.26378]
[1777472049848,31.94,76517.83,0.0,-0.91313,6e-05,12.25145]
[1777472054886,31.94,76517.86,0.0,-0.91311,6e-05,12.25324]
[1777472059918,31.94,76518.01,0.0,-0.91309,6e-05,12.25585]
[1777472060926,31.94,76525.26,0.0,-0.91262,6e-05,12.30619]
[1777472061933,31.94,76533.84,0.0,-0.91206,6e-05,12.36577]
[1777472062941,31.95,76534.81,0.0,-0.91199,6e-05,12.37319]
[1777472067977,31.95,76535.27,0.0,-0.91193,6e-05,12.38037]
[1777472073009,31.95,76537.44,0.0,-0.9118,6e-05,12.39303]
[1777472078045,31.95,76539.55,0.0,-0.91166,6e-05,12.40785]
[1777472083080,31.95,76541.64,0.0,-0.91152,6e-05,12.42244]
[1777472086101,31.95,76546.82,0.0,-0.91118,6e-05,12.45901]
[1777472089122,31.96,76541.47,0.0,-0.91151,6e-05,12.42382]
[1777472094287,31.96,76536.71,0.0,-0.91179,6e-05,12.39353]
[1777472100203,31.96,76538.95,0.0,-0.91165,6e-05,12.40889]
[1777472103225,31.96,76532.59,0.0,-0.91206,6e-05,12.36482]
[1777472104361,31.96,76516.28,0.0,-0.91311,6e-05,12.25227]
[1777472105244,31.96,76516.28,0.0,-0.9131,6e-05,12.25247]
[1777472106243,31.96,76509.58,0.0,-0.91353,6e-05,12.20661]
[1777472108256,31.96,76503.82,0.0,-0.91389,6e-05,12.16765]
[1777472113296,31.96,76499.1,0.0,-0.91417,6e-05,12.137]
[1777472114430,31.96,76479.49,0.0,-0.9154,6e-05,12.00318]
[1777472116312,31.97,76476.02,0.0,-0.91561,6e-05,11.98037]
[1777472118326,31.97,76482.21,0.0,-0.91521,6e-05,12.02372]
[1777472119334,31.97,76481.78,0.0,-0.91524,6e-05,12.02126]
[1777472120345,31.97,76473.75,0.0,-0.91574,6e-05,11.96691]
[1777472121348,31.97,76470.85,0.0,-0.91591,6e-05,11.94768]
[1777472122356,31.97,76478.72,0.0,-0.91541,6e-05,12.00193]
[1777472123362,31.97,76481.93,0.0,-0.91521,6e-05,12.02433]
[1777472124500,31.97,76474.71,0.0,-0.91566,6e-05,11.9755]
[1777472126384,31.97,76468.3,0.0,-0.91605,6e-05,11.93276]
[1777472127391,31.97,76467.2,0.0,-0.91611,6e-05,11.92583]
[1777472132431,31.98,76461.57,0.0,-0.91645,6e-05,11.88728]
[1777472136455,31.98,76467.01,0.0,-0.91609,6e-05,11.92684]
[1777472138468,31.98,76470.78,0.0,-0.91585,6e-05,11.95357]
[1777472142498,31.99,76478.04,0.0,-0.91537,6e-05,12.00511]
[1777472143506,31.99,76487.38,0.0,-0.91478,6e-05,12.06942]
[1777472144643,31.99,76503.2,0.0,-0.91378,6e-05,12.17825]
[1777472145517,31.99,76503.2,0.0,-0.91377,6e-05,12.1786]
[1777472146525,31.99,76505.07,0.0,-0.91365,6e-05,12.19171]
[1777472151559,31.99,76508.48,0.0,-0.91342,6e-05,12.21646]
[1777472156598,31.99,76510.36,0.0,-0.91329,6e-05,12.23076]
[1777472161633,31.99,76512.26,0.0,-0.91316,6e-05,12.24522]
[1777472165661,31.99,76525.81,0.0,-0.91228,6e-05,12.33978]
[1777472166673,32.0,76531.81,0.0,-0.91188,6e-05,12.38194]
[1777472167680,32.0,76531.07,0.0,-0.91193,6e-05,12.3774]
[1777472169696,32.0,76538.12,0.0,-0.91146,6e-05,12.42739]
[1777472170701,32.0,76550.78,0.0,-0.91064,7e-05,12.51528]
[1777472171739,32.0,76557.57,0.0,-0.91019,7e-05,12.5633]
[1777472172715,32.0,76558.31,0.0,-0.91013,7e-05,12.56915]
[1777472177751,32.0,76556.4,0.0,-0.91023,7e-05,12.55869]
[1777472178758,32.0,76559.39,0.0,-0.91003,7e-05,12.57996]
[1777472183792,32.0,76555.86,0.0,-0.91027,7e-05,12.55428]
[1777472185807,32.0,76558.87,0.0,-0.91008,7e-05,12.57475]
[1777472188827,32.0,76565.27,0.0,-0.90967,7e-05,12.61854]
[1777472189835,32.0,76563.82,0.0,-0.90977,7e-05,12.60809]
[1777472194997,32.0,76562.11,0.0,-0.9099,7e-05,12.59227]
[1777472200911,31.99,76558.48,0.0,-0.91024,7e-05,12.55701]
[1777472203933,31.97,76566.35,0.0,-0.90981,7e-05,12.60282]
[1777472206954,31.96,76573.53,0.0,-0.90941,7e-05,12.64541]
[1777472207961,31.96,76577.29,0.0,-0.90917,7e-05,12.67128]
[1777472212996,31.96,76572.82,0.0,-0.90948,7e-05,12.63786]
[1777472217024,31.95,76568.88,0.0,-0.90978,7e-05,12.60575]
[1777472222060,31.93,76569.88,0.0,-0.90986,7e-05,12.59815]
[1777472225210,31.93,76580.87,0.0,-0.90919,7e-05,12.66944]
[1777472230116,31.93,76594.86,0.0,-0.90824,7e-05,12.76959]
[1777472231123,31.93,76611.89,0.0,-0.9071,7e-05,12.88991]
[1777472232130,31.93,76620.42,0.0,-0.90652,7e-05,12.95037]
[1777472233140,31.93,76629.77,0.0,-0.90589,7e-05,13.01712]
[1777472234144,31.93,76630.25,0.0,-0.90585,7e-05,13.02135]
[1777472239179,31.93,76632.54,0.0,-0.90571,7e-05,13.03533]
[1777472244214,31.92,76637.8,0.0,-0.90539,7e-05,13.06913]
[1777472248243,31.92,76628.3,0.0,-0.90605,7e-05,12.99966]
[1777472253278,31.92,76626.85,0.0,-0.90615,7e-05,12.98842]
[1777472255426,31.92,76633.34,0.0,-0.90571,7e-05,13.03475]
[1777472261334,31.92,76634.61,0.0,-0.90562,7e-05,13.0435]
[1777472266370,31.92,76639.16,0.0,-0.90532,7e-05,13.07493]
[1777472271406,31.92,76633.05,0.0,-0.90576,7e-05,13.02976]
[1777472272410,31.92,76627.53,0.0,-0.90612,7e-05,12.99149]
[1777472273419,31.92,76621.06,0.0,-0.90656,7e-05,12.94584]
[1777472278456,31.92,76618.48,0.0,-0.90672,7e-05,12.92848]
[1777472281477,31.92,76611.44,0.0,-0.90719,7e-05,12.8794]
[1777472284498,31.92,76616.67,0.0,-0.90683,7e-05,12.91711]
[1777472286511,31.92,76620.52,0.0,-0.90657,7e-05,12.94472]
[1777472291547,31.93,76626.36,0.0,-0.90617,7e-05,12.98686]
[1777472296582,31.93,76624.49,0.0,-0.90629,7e-05,12.97422]
[1777472299603,31.93,76629.67,0.0,-0.90593,7e-05,13.01132]
[1777472300610,31.93,76633.81,0.0,-0.90565,7e-05,13.04074]
[1777472302624,31.93,76638.56,0.0,-0.90533,7e-05,13.0743]
[1777472307664,31.93,76630.61,0.0,-0.90587,7e-05,13.01747]
[1777472312699,31.93,76635.03,0.0,-0.9056,7e-05,13.04497]
[1777472317735,31.93,76628.12,0.0,-0.90607,7e-05,12.99539]
[1777472322769,31.93,76632.59,0.0,-0.90577,7e-05,13.0275]
[1777472323778,31.92,76639.04,0.0,-0.90533,7e-05,13.07272]
[1777472324782,31.92,76642.12,0.0,-0.90513,7e-05,13.09346]
[1777472329821,31.92,76639.67,0.0,-0.90535,7e-05,13.07119]
[1777472334861,31.91,76635.27,0.0,-0.90566,7e-05,13.03859]
[1777472339968,31.92,76634.33,0.0,-0.90572,7e-05,13.0322]
[1777472343995,31.92,76626.05,0.0,-0.90628,7e-05,12.97377]
[1777472349030,31.92,76623.89,0.0,-0.90642,7e-05,12.95904]
[1777472351048,31.92,76615.77,0.0,-0.90697,7e-05,12.90172]
[1777472352052,31.92,76612.09,0.0,-0.90721,7e-05,12.87586]
[1777472357087,31.92,76610.62,0.0,-0.90731,7e-05,12.86625]
[1777472360108,31.92,76602.73,0.0,-0.90783,7e-05,12.81124]
[1777472362122,31.92,76602.32,0.0,-0.90785,7e-05,12.80889]
[1777472367157,31.92,76604.3,0.0,-0.90771,7e-05,12.82404]
[1777472372193,31.92,76604.43,0.0,-0.90771,7e-05,12.82279]
[1777472377226,31.92,76607.67,0.0,-0.90748,7e-05,12.84673]
[1777472382261,31.93,76610.41,0.0,-0.90729,7e-05,12.86694]
[1777472387297,31.93,76606.83,0.0,-0.90752,7e-05,12.84286]
[1777472392335,31.93,76606.41,0.0,-0.90754,7e-05,12.84068]
[1777472397369,31.93,76603.07,0.0,-0.90775,7e-05,12.8183]
[1777472402405,31.93,76595.93,0.0,-0.90822,7e-05,12.76902]
[1777472403411,31.93,76589.52,0.0,-0.90864,7e-05,12.72431]
[1777472405425,31.93,76596.3,0.0,-0.90818,7e-05,12.77249]
[1777472408447,31.93,76600.02,0.0,-0.90793,7e-05,12.79925]
[1777472413481,31.93,76601.22,0.0,-0.90784,7e-05,12.80854]
[1777472418517,31.94,76603.08,0.0,-0.90771,7e-05,12.82251]
[1777472423553,31.94,76605.0,0.0,-0.90757,7e-05,12.83689]
[1777472428593,31.94,76606.93,0.0,-0.90744,7e-05,12.85092]
[1777472433622,31.94,76604.49,0.0,-0.90762,7e-05,12.83056]
[1777472438657,31.94,76607.91,0.0,-0.90739,7e-05,12.85495]
[1777472439664,31.94,76612.95,0.0,-0.90705,7e-05,12.8906]
[1777472440671,31.94,76619.5,0.0,-0.90661,7e-05,12.93693]
[1777472441677,31.94,76619.59,0.0,-0.9066,7e-05,12.93757]
[1777472446713,31.94,76616.88,0.0,-0.90678,7e-05,12.91858]
[1777472448728,31.94,76610.2,0.0,-0.90723,7e-05,12.87161]
[1777472451748,31.94,76602.29,0.0,-0.90775,7e-05,12.81637]
[1777472454771,31.94,76598.48,0.0,-0.908,7e-05,12.78993]
[1777472455777,31.94,76590.23,0.0,-0.90856,7e-05,12.73136]
[1777472456784,31.94,76585.3,0.0,-0.90889,7e-05,12.69626]
[1777472457791,31.94,76584.74,0.0,-0.90893,7e-05,12.69188]
[1777472462828,31.93,76583.7,0.0,-0.90902,7e-05,12.68236]
[1777472463835,31.93,76579.83,0.0,-0.90932,7e-05,12.65138]
[1777472465850,31.92,76573.97,0.0,-0.90976,7e-05,12.60403]
[1777472467864,31.91,76566.63,0.0,-0.9103,7e-05,12.54764]
[1777472468870,31.91,76560.32,0.0,-0.91073,7e-05,12.50179]
[1777472469877,31.91,76560.61,0.0,-0.91072,7e-05,12.50271]
[1777472472899,31.91,76554.79,0.0,-0.9111,7e-05,12.46199]
[1777472475919,31.91,76546.2,0.0,-0.91166,6e-05,12.40234]
[1777472476992,31.91,76533.13,0.0,-0.9125,6e-05,12.31183]
[1777472477933,31.91,76533.07,0.0,-0.9125,6e-05,12.31159]
[1777472479946,31.91,76526.34,0.0,-0.91293,6e-05,12.26554]
[1777472482968,31.91,76535.19,0.0,-0.91235,6e-05,12.32758]
[1777472483975,31.91,76536.52,0.0,-0.91227,6e-05,12.33697]
[1777472488022,31.91,76554.93,0.0,-0.91107,7e-05,12.46538]
[1777472489012,31.91,76565.93,0.0,-0.91035,7e-05,12.542]
[1777472490020,31.91,76565.91,0.0,-0.91036,7e-05,12.54044]
[1777472493043,31.91,76571.17,0.0,-0.91004,7e-05,12.57402]
[1777472494050,31.91,76570.91,0.0,-0.91005,7e-05,12.57257]
[1777472499085,31.91,76568.78,0.0,-0.91017,7e-05,12.55943]
[1777472500092,31.91,76555.42,0.0,-0.91107,7e-05,12.4638]
[1777472501098,31.91,76545.46,0.0,-0.91173,6e-05,12.3935]
[1777472502106,31.91,76545.02,0.0,-0.91176,6e-05,12.39044]
[1777472504120,31.91,76552.33,0.0,-0.91128,7e-05,12.44119]
[1777472509155,31.91,76549.96,0.0,-0.91144,6e-05,12.42438]
[1777472514192,31.91,76548.44,0.0,-0.91154,6e-05,12.41376]
[1777472516204,31.91,76555.2,0.0,-0.9111,7e-05,12.46075]
[1777472521239,31.91,76554.32,0.0,-0.91116,7e-05,12.45452]
[1777472524260,31.91,76559.61,0.0,-0.91081,7e-05,12.49125]
[1777472529297,31.91,76566.28,0.0,-0.91038,7e-05,12.53757]
[1777472531311,31.91,76568.81,0.0,-0.91022,7e-05,12.5542]
[1777472536346,31.91,76569.25,0.0,-0.9102,7e-05,12.5569]
[1777472541381,31.9,76569.42,0.0,-0.91019,7e-05,12.55782]
[1777472543396,31.9,76575.39,0.0,-0.9098,7e-05,12.59946]
[1777472544402,31.91,76578.3,0.0,-0.9096,7e-05,12.62032]
[1777472549437,31.9,76574.09,0.0,-0.90989,7e-05,12.5896]
[1777472554472,31.9,76571.14,0.0,-0.91016,7e-05,12.55973]
[1777472559508,31.89,76573.19,0.0,-0.9101,7e-05,12.56653]
[1777472564543,31.87,76571.4,0.0,-0.9103,7e-05,12.54596]
[1777472569578,31.87,76564.58,0.0,-0.9108,7e-05,12.49203]
[1777472572606,31.86,76570.83,0.0,-0.91043,7e-05,12.53242]
[1777472577643,31.85,76576.93,0.0,-0.9101,7e-05,12.56734]
[1777472582679,31.84,76578.45,0.0,-0.91008,7e-05,12.56945]
[1777472587769,31.83,76567.48,0.0,-0.91085,7e-05,12.48721]
[1777472593756,31.83,76564.7,0.0,-0.91105,7e-05,12.46621]
[1777472598795,31.83,76572.82,0.0,-0.91054,7e-05,12.52088]
[1777472600807,31.83,76573.91,0.0,-0.91047,7e-05,12.52814]
[1777472605842,31.81,76575.0,0.0,-0.91048,7e-05,12.52745]
[1777472610877,31.8,76578.56,0.0,-0.91033,7e-05,12.54388]
[1777472615912,31.8,76579.98,0.0,-0.91026,7e-05,12.55018]
[1777472618933,31.8,76574.73,0.0,-0.91062,7e-05,12.51126]
[1777472623968,31.79,76577.23,0.0,-0.91051,7e-05,12.52306]
[1777472629002,31.78,76575.69,0.0,-0.91067,7e-05,12.50664]
[1777472634038,31.78,76578.25,0.0,-0.91055,7e-05,12.51913]
[1777472639076,31.77,76584.68,0.0,-0.91018,7e-05,12.55905]
[1777472644112,31.77,76583.26,0.0,-0.9103,7e-05,12.54662]
[1777472647136,31.76,76588.8,0.0,-0.90996,7e-05,12.58315]
[1777472648143,31.76,76594.17,0.0,-0.90959,7e-05,12.6215]
[1777472650161,31.76,76599.39,0.0,-0.90924,7e-05,12.65936]
[1777472651169,31.77,76593.94,0.0,-0.90959,7e-05,12.62141]
[1777472652175,31.77,76579.11,0.0,-0.91057,7e-05,12.5178]
[1777472653182,31.77,76572.06,0.0,-0.91102,7e-05,12.46915]
[1777472654189,31.77,76572.06,0.0,-0.91102,7e-05,12.4699]
[1777472659224,31.77,76573.21,0.0,-0.91094,7e-05,12.47855]
[1777472664260,31.77,76573.28,0.0,-0.91093,7e-05,12.47877]
[1777472669295,31.77,76576.82,0.0,-0.91068,7e-05,12.50551]
[1777472674331,31.77,76571.55,0.0,-0.91102,7e-05,12.46789]
[1777472679368,31.78,76583.55,0.0,-0.91021,7e-05,12.55493]
[1777472680379,31.78,76594.28,0.0,-0.90949,7e-05,12.63094]
[1777472681381,31.78,76606.12,0.0,-0.9087,7e-05,12.71494]
[1777472682387,31.78,76615.97,0.0,-0.90803,7e-05,12.78499]
[1777472683394,31.78,76614.92,0.0,-0.9081,7e-05,12.778]
[1777472688470,31.78,76616.85,0.0,-0.90795,7e-05,12.79371]
[1777472692456,31.79,76620.85,0.0,-0.90767,7e-05,12.82347]
[1777472697492,31.79,76623.77,0.0,-0.90746,7e-05,12.84575]
[1777472699506,31.79,76629.95,0.0,-0.90703,7e-05,12.89009]
[1777472704541,31.8,76633.71,0.0,-0.90673,7e-05,12.9219]
[1777472706554,31.8,76627.46,0.0,-0.90715,7e-05,12.87802]
[1777472708569,31.8,76627.38,0.0,-0.90715,7e-05,12.87807]
[1777472712598,31.8,76631.08,0.0,-0.90689,7e-05,12.90543]
[1777472717633,31.8,76633.63,0.0,-0.9067,7e-05,12.92475]
[1777472722670,31.81,76637.54,0.0,-0.90637,7e-05,12.95913]
[1777472724683,31.81,76643.77,0.0,-0.90593,7e-05,13.00525]
[1777472726697,31.81,76659.7,0.0,-0.90484,7e-05,13.11878]
[1777472728751,31.81,76653.44,0.0,-0.90527,7e-05,13.07406]
[1777472734753,31.81,76654.8,0.0,-0.9052,7e-05,13.08028]
[1777472739790,31.81,76655.16,0.0,-0.90518,7e-05,13.08282]
[1777472742809,31.81,76649.02,0.0,-0.9056,7e-05,13.0391]
[1777472747845,31.81,76645.16,0.0,-0.90586,7e-05,13.01186]
[1777472752880,31.81,76643.59,0.0,-0.90596,7e-05,13.00098]
[1777472757915,31.81,76644.96,0.0,-0.90587,7e-05,13.01084]
[1777472761946,31.81,76653.2,0.0,-0.90531,7e-05,13.06943]
[1777472762952,31.81,76659.81,0.0,-0.90485,7e-05,13.11642]
[1777472764965,31.81,76668.96,0.0,-0.90422,7e-05,13.18215]
[1777472766985,31.82,76676.52,0.0,-0.90369,7e-05,13.23715]
[1777472769000,31.82,76686.03,0.0,-0.90302,7e-05,13.30619]
[1777472770012,31.82,76696.31,0.0,-0.9023,7e-05,13.38049]
[1777472771013,31.82,76703.1,0.0,-0.90182,7e-05,13.42968]
[1777472772021,31.82,76705.48,0.0,-0.90165,7e-05,13.44707]
[1777472773028,31.82,76715.31,0.0,-0.90096,7e-05,13.51822]
[1777472774034,31.82,76718.72,0.0,-0.90072,7e-05,13.54296]
[1777472775041,31.82,76713.56,0.0,-0.90108,7e-05,13.50571]
[1777472776058,31.82,76707.97,0.0,-0.90147,7e-05,13.46546]
[1777472778063,31.82,76719.85,0.0,-0.90063,7e-05,13.55152]
[1777472779069,31.82,76712.86,0.0,-0.90113,7e-05,13.50103]
[1777472780080,31.82,76713.01,0.0,-0.90111,7e-05,13.5022]
[1777472785113,31.82,76707.13,0.0,-0.90152,7e-05,13.46018]
[1777472786119,31.82,76700.24,0.0,-0.90201,7e-05,13.41066]
[1777472787126,31.82,76695.01,0.0,-0.90237,7e-05,13.37326]
[1777472788133,31.82,76696.82,0.0,-0.90224,7e-05,13.38658]
[1777472791153,31.82,76702.83,0.0,-0.90183,7e-05,13.42726]
[1777472793167,31.82,76712.17,0.0,-0.90117,7e-05,13.49505]
[1777472794176,31.82,76715.51,0.0,-0.90094,7e-05,13.5193]
[1777472799247,31.82,76711.51,0.0,-0.90121,7e-05,13.49094]
[1777472805253,31.82,76704.38,0.0,-0.90171,7e-05,13.44038]
[1777472806260,31.82,76701.91,0.0,-0.90188,7e-05,13.42279]
[1777472811294,31.83,76703.74,0.0,-0.90174,7e-05,13.43707]
[1777472816330,31.83,76697.37,0.0,-0.90217,7e-05,13.39212]
[1777472818344,31.83,76694.21,0.0,-0.90239,7e-05,13.36992]
[1777472821365,31.83,76687.86,0.0,-0.90283,7e-05,13.32498]
[1777472823378,31.83,76680.47,0.0,-0.90334,7e-05,13.27237]
[1777472825393,31.83,76685.64,0.0,-0.90297,7e-05,13.30998]
[1777472830428,31.83,76687.17,0.0,-0.90285,7e-05,13.32204]
[1777472835464,31.83,76688.79,0.0,-0.90273,7e-05,13.33477]
[1777472838487,31.83,76677.83,0.0,-0.90348,7e-05,13.25683]
[1777472839496,31.83,76672.43,0.0,-0.90386,7e-05,13.21839]
[1777472840502,31.83,76669.43,0.0,-0.90406,7e-05,13.19723]
[1777472843525,31.84,76678.55,0.0,-0.90342,7e-05,13.26303]
[1777472844532,31.84,76685.18,0.0,-0.90296,7e-05,13.31099]
[1777472845539,31.84,76687.74,0.0,-0.90278,7e-05,13.32969]
[1777472850575,31.84,76688.28,0.0,-0.90273,7e-05,13.33509]
[1777472855609,31.84,76697.98,0.0,-0.90205,7e-05,13.403]
[1777472856615,31.84,76703.37,0.0,-0.90167,7e-05,13.44219]
[1777472857623,31.84,76703.91,0.0,-0.90163,7e-05,13.44639]
[1777472859637,31.84,76709.65,0.0,-0.90123,7e-05,13.48797]
[1777472860644,31.84,76708.69,0.0,-0.90129,7e-05,13.48105]
[1777472862660,31.84,76713.82,0.0,-0.90093,7e-05,13.5181]
[1777472864675,31.84,76720.16,0.0,-0.90048,7e-05,13.56418]
[1777472866692,31.84,76722.53,0.0,-0.90031,7e-05,13.58137]
[1777472871723,31.84,76718.49,0.0,-0.9006,7e-05,13.55218]
[1777472876759,31.84,76716.95,0.0,-0.9007,7e-05,13.54128]
[1777472880786,31.84,76711.91,0.0,-0.90106,7e-05,13.50508]
[1777472883809,31.84,76706.39,0.0,-0.90145,7e-05,13.46526]
[1777472885828,31.84,76698.63,0.0,-0.90199,7e-05,13.40933]
[1777472886834,31.84,76688.8,0.0,-0.90268,7e-05,13.33865]
[1777472887841,31.84,76684.86,0.0,-0.90295,7e-05,13.3105]
[1777472889855,31.85,76683.04,0.0,-0.90306,7e-05,13.29954]
[1777472892878,31.85,76689.67,0.0,-0.90259,7e-05,13.34773]
[1777472894893,31.85,76696.11,0.0,-0.90214,7e-05,13.39427]
[1777472895900,31.85,76704.89,0.0,-0.90152,7e-05,13.45753]
[1777472896907,31.85,76707.66,0.0,-0.90133,7e-05,13.4773]
[1777472901944,31.85,76710.02,0.0,-0.90117,7e-05,13.49368]
[1777472906982,31.85,76703.05,0.0,-0.90166,7e-05,13.44317]
[1777472907986,31.85,76693.48,0.0,-0.90233,7e-05,13.37436]
[1777472913023,31.85,76693.23,0.0,-0.90237,7e-05,13.36944]
[1777472917051,31.85,76698.72,0.0,-0.90198,7e-05,13.40926]
[1777472922086,31.85,76699.78,0.0,-0.9019,7e-05,13.41706]
[1777472927121,31.85,76698.74,0.0,-0.90198,7e-05,13.40969]
[1777472932155,31.85,76696.65,0.0,-0.90212,7e-05,13.39492]
[1777472935177,31.85,76691.64,0.0,-0.90247,7e-05,13.35908]
[1777472939206,31.85,76685.6,0.0,-0.90288,7e-05,13.31624]
[1777472942226,31.85,76682.72,0.0,-0.90308,7e-05,13.29626]
[1777472947260,31.85,76684.29,0.0,-0.90296,7e-05,13.30848]
[1777472952295,31.85,76684.64,0.0,-0.90292,7e-05,13.312]
[1777472957332,31.85,76677.42,0.0,-0.90342,7e-05,13.26108]
[1777472960354,31.85,76670.87,0.0,-0.90387,7e-05,13.21403]
[1777472961360,31.85,76653.63,0.0,-0.90509,7e-05,13.08801]
[1777472962367,31.85,76649.05,0.0,-0.90541,7e-05,13.05424]
[1777472967402,31.84,76650.27,0.0,-0.90536,7e-05,13.05924]
[1777472972436,31.84,76651.99,0.0,-0.90532,7e-05,13.06316]
[1777472976465,31.83,76645.75,0.0,-0.90577,7e-05,13.0157]
[1777472978478,31.83,76642.41,0.0,-0.906,7e-05,12.99186]
[1777472983513,31.83,76639.58,0.0,-0.90618,7e-05,12.97356]
[1777472988549,31.84,76639.56,0.0,-0.90616,7e-05,12.97472]
[1777472990565,31.84,76647.83,0.0,-0.9056,7e-05,13.0336]
[1777472991570,31.84,76652.2,0.0,-0.9053,7e-05,13.06444]
[1777472996605,31.83,76655.19,0.0,-0.90512,7e-05,13.08341]
[1777472998618,31.83,76664.67,0.0,-0.90446,7e-05,13.15183]
[1777472999630,31.83,76670.87,0.0,-0.90403,7e-05,13.19642]
[1777473000667,31.83,76674.66,0.0,-0.90377,7e-05,13.22397]
[1777473002652,31.84,76668.16,0.0,-0.90421,7e-05,13.17824]
[1777473003658,31.83,76660.65,0.0,-0.90475,7e-05,13.12223]
[1777473004666,31.83,76646.26,0.0,-0.90574,7e-05,13.01956]
[1777473005673,31.83,76651.69,0.0,-0.90537,7e-05,13.05811]
[1777473008695,31.83,76651.2,0.0,-0.90542,7e-05,13.0525]
[1777473011715,31.83,76648.36,0.0,-0.90563,7e-05,13.03111]
[1777473016752,31.82,76647.39,0.0,-0.90571,7e-05,13.02214]
[1777473021785,31.82,76647.85,0.0,-0.90569,7e-05,13.02483]
[1777473026821,31.82,76646.29,0.0,-0.90579,7e-05,13.01378]
[1777473031856,31.82,76652.21,0.0,-0.90541,7e-05,13.05277]
[1777473033870,31.82,76656.65,0.0,-0.90511,7e-05,13.0836]
[1777473036891,31.82,76651.42,0.0,-0.90549,7e-05,13.04443]
[1777473040919,31.82,76656.77,0.0,-0.90513,7e-05,13.0813]
[1777473045955,31.81,76650.27,0.0,-0.90562,7e-05,13.03081]
[1777473047968,31.81,76646.34,0.0,-0.90589,7e-05,13.00273]
[1777473053005,31.81,76641.12,0.0,-0.90624,7e-05,12.96585]
[1777473058038,31.81,76646.6,0.0,-0.90586,7e-05,13.0053]
[1777473062077,31.81,76641.2,0.0,-0.90623,7e-05,12.96713]
[1777473064083,31.81,76634.62,0.0,-0.90667,7e-05,12.92066]
[1777473066101,31.81,76630.29,0.0,-0.90696,7e-05,12.89035]
[1777473067106,31.82,76620.82,0.0,-0.90759,7e-05,12.82389]
[1777473069119,31.82,76614.6,0.0,-0.90801,7e-05,12.7805]
[1777473072140,31.82,76605.77,0.0,-0.90859,7e-05,12.71865]
[1777473073147,31.82,76599.61,0.0,-0.909,7e-05,12.67598]
[1777473075163,31.82,76594.12,0.0,-0.90935,7e-05,12.63826]
[1777473077174,31.82,76587.64,0.0,-0.90977,7e-05,12.59377]
[1777473082210,31.82,76586.75,0.0,-0.90981,7e-05,12.58968]
[1777473084237,31.82,76591.81,0.0,-0.90947,7e-05,12.62619]
[1777473086239,31.83,76595.19,0.0,-0.90923,7e-05,12.6512]
[1777473091273,31.83,76591.16,0.0,-0.9095,7e-05,12.62173]
[1777473094299,31.83,76603.15,0.0,-0.90869,7e-05,12.70703]
[1777473099334,31.83,76605.82,0.0,-0.9085,7e-05,12.72696]
[1777473102359,31.83,76625.72,0.0,-0.90716,7e-05,12.86852]
[1777473103364,31.83,76627.34,0.0,-0.90705,7e-05,12.88019]
[1777473105377,31.83,76620.81,0.0,-0.90748,7e-05,12.8344]
[1777473110412,31.84,76620.49,0.0,-0.90749,7e-05,12.83294]
[1777473115447,31.84,76619.41,0.0,-0.90755,7e-05,12.82666]
[1777473118468,31.84,76626.09,0.0,-0.9071,7e-05,12.87466]
[1777473120481,31.84,76632.79,0.0,-0.90664,7e-05,12.9225]
[1777473122495,31.84,76639.68,0.0,-0.90617,7e-05,12.97163]
[1777473127531,31.84,76640.31,0.0,-0.90612,7e-05,12.97651]
[1777473132566,31.84,76638.61,0.0,-0.90624,7e-05,12.96469]
[1777473137601,31.84,76637.85,0.0,-0.90629,7e-05,12.95966]
[1777473142636,31.84,76643.1,0.0,-0.90593,7e-05,12.99727]
[1777473144650,31.84,76635.39,0.0,-0.90645,7e-05,12.94257]
[1777473146664,31.84,76631.5,0.0,-0.90671,7e-05,12.91516]
[1777473151698,31.84,76635.81,0.0,-0.90643,7e-05,12.94287]
[1777473154720,31.84,76641.43,0.0,-0.90605,7e-05,12.98296]
[1777473159762,31.84,76630.47,0.0,-0.90679,7e-05,12.90523]
[1777473160761,31.84,76628.75,0.0,-0.90691,7e-05,12.89316]
[1777473164789,31.84,76627.79,0.0,-0.90697,7e-05,12.88696]
[1777473168823,31.84,76618.54,0.0,-0.90758,7e-05,12.82232]
[1777473171839,31.85,76612.13,0.0,-0.90801,7e-05,12.77774]
[1777473175868,31.85,76608.85,0.0,-0.90822,7e-05,12.75527]
[1777473178890,31.85,76603.66,0.0,-0.90856,7e-05,12.71939]
[1777473180904,31.85,76597.61,0.0,-0.90896,7e-05,12.67746]
[1777473185942,31.85,76594.12,0.0,-0.90917,7e-05,12.65473]
[1777473188960,31.85,76601.66,0.0,-0.90866,7e-05,12.70893]
[1777473193999,31.85,76602.58,0.0,-0.90858,7e-05,12.71701]
[1777473199033,31.86,76602.25,0.0,-0.90859,7e-05,12.71631]
[1777473204069,31.86,76603.21,0.0,-0.90851,7e-05,12.72454]
[1777473209103,31.86,76605.96,0.0,-0.90831,7e-05,12.74519]
[1777473214140,31.86,76607.37,0.0,-0.90823,7e-05,12.7529]
[1777473218168,31.86,76618.61,0.0,-0.90747,7e-05,12.83315]
[1777473219176,31.86,76628.36,0.0,-0.90681,7e-05,12.90238]
[1777473220181,31.86,76628.86,0.0,-0.90677,7e-05,12.90608]
[1777473225221,31.86,76631.1,0.0,-0.90661,7e-05,12.92273]
[1777473226223,31.87,76641.47,0.0,-0.90591,7e-05,12.99644]
[1777473227236,31.86,76648.16,0.0,-0.90545,7e-05,13.0438]
[1777473232266,31.86,76643.26,0.0,-0.9058,7e-05,13.00794]
[1777473237300,31.86,76637.32,0.0,-0.9062,7e-05,12.96577]
[1777473242336,31.86,76635.58,0.0,-0.90632,7e-05,12.95348]
[1777473247371,31.86,76637.85,0.0,-0.90616,7e-05,12.9697]
[1777473249385,31.86,76630.0,0.0,-0.90669,7e-05,12.91419]
[1777473254420,31.86,76633.34,0.0,-0.90647,7e-05,12.9381]
[1777473259458,31.86,76635.2,0.0,-0.90634,7e-05,12.95147]
[1777473264493,31.86,76632.03,0.0,-0.90655,7e-05,12.92922]
[1777473269529,31.87,76633.74,0.0,-0.90643,7e-05,12.94158]
[1777473274564,31.87,76634.45,0.0,-0.9064,7e-05,12.94342]
[1777473278592,31.87,76629.33,0.0,-0.90675,7e-05,12.90734]
[1777473283627,31.87,76632.56,0.0,-0.90652,7e-05,12.93068]
[1777473288662,31.87,76632.02,0.0,-0.90656,7e-05,12.92733]
[1777473293697,31.87,76633.51,0.0,-0.90645,7e-05,12.9386]
[1777473298732,31.87,76634.85,0.0,-0.90635,7e-05,12.94887]
[1777473300749,31.87,76647.97,0.0,-0.90545,7e-05,13.04236]
[1777473301753,31.87,76661.92,0.0,-0.9045,7e-05,13.14173]
[1777473302787,31.87,76659.2,0.0,-0.90468,7e-05,13.12278]
[1777473307795,31.87,76651.2,0.0,-0.90522,7e-05,13.06672]
[1777473310816,31.87,76648.07,0.0,-0.90543,7e-05,13.04442]
[1777473312830,31.87,76641.98,0.0,-0.90585,7e-05,13.00121]
[1777473317877,31.87,76641.17,0.0,-0.9059,7e-05,12.99592]
[1777473318879,31.87,76655.86,0.0,-0.9049,7e-05,13.10047]
[1777473319886,31.87,76662.53,0.0,-0.90444,7e-05,13.14831]
[1777473320892,31.87,76670.74,0.0,-0.90387,7e-05,13.20735]
[1777473321901,31.87,76669.32,0.0,-0.90396,7e-05,13.19727]
[1777473326935,31.87,76669.41,0.0,-0.90395,7e-05,13.19836]
[1777473331970,31.88,76679.18,0.0,-0.90329,7e-05,13.26575]
[1777473333065,31.88,76680.27,0.0,-0.90321,7e-05,13.27398]
[1777473333986,31.88,76701.79,0.0,-0.90171,7e-05,13.42847]
[1777473334991,31.88,76723.46,0.0,-0.90017,7e-05,13.5855]
[1777473336000,31.88,76729.1,0.0,-0.89977,7e-05,13.62633]
[1777473337005,31.88,76727.65,0.0,-0.89987,7e-05,13.61579]
[1777473339019,31.88,76733.09,0.0,-0.89949,7e-05,13.65503]
[1777473343052,31.88,76745.09,0.0,-0.89864,7e-05,13.74124]
[1777473344057,31.88,76773.23,0.0,-0.89661,7e-05,13.94618]
[1777473345063,31.87,76774.92,0.0,-0.89649,7e-05,13.95806]
[1777473347077,31.87,76761.54,0.0,-0.89747,7e-05,13.85951]
[1777473348084,31.87,76758.44,0.0,-0.89769,7e-05,13.8366]
[1777473352115,31.87,76750.82,0.0,-0.89826,7e-05,13.77924]
[1777473353128,31.87,76741.8,0.0,-0.89892,7e-05,13.71313]
[1777473354129,31.87,76749.98,0.0,-0.89833,7e-05,13.77207]
[1777473355136,31.87,76750.56,0.0,-0.8983,7e-05,13.77571]
[1777473360171,31.86,76747.14,0.0,-0.89857,7e-05,13.74817]
[1777473362184,31.86,76763.39,0.0,-0.89741,7e-05,13.86581]
[1777473363192,31.86,76775.16,0.0,-0.89656,7e-05,13.9514]
[1777473364198,31.86,76776.06,0.0,-0.89649,7e-05,13.9575]
[1777473365206,31.86,76781.08,0.0,-0.89613,7e-05,13.99373]
[1777473366212,31.86,76785.18,0.0,-0.89584,7e-05,14.02317]
[1777473367221,31.86,76791.82,0.0,-0.89536,7e-05,14.07119]
[1777473368286,31.86,76796.55,0.0,-0.89502,7e-05,14.10561]
[1777473369235,31.86,76811.39,0.0,-0.89393,7e-05,14.21385]
[1777473370243,31.86,76823.14,0.0,-0.89305,7e-05,14.30042]
[1777473371253,31.86,76823.68,0.0,-0.89302,7e-05,14.30377]
[1777473376287,31.85,76815.31,0.0,-0.89373,7e-05,14.23385]
[1777473377296,31.84,76806.72,0.0,-0.89444,7e-05,14.16355]
[1777473378301,31.84,76802.73,0.0,-0.89474,7e-05,14.13364]
[1777473380314,31.83,76799.89,0.0,-0.89496,7e-05,14.11171]
[1777473383339,31.83,76793.24,0.0,-0.89546,7e-05,14.06139]
[1777473388373,31.83,76793.44,0.0,-0.89547,7e-05,14.06063]
[1777473393410,31.83,76791.72,0.0,-0.89564,7e-05,14.04237]
[1777473397438,31.82,76796.67,0.0,-0.8953,7e-05,14.07688]
[1777473401467,31.82,76796.65,0.0,-0.89532,7e-05,14.07465]
[1777473403482,31.82,76790.63,0.0,-0.89577,7e-05,14.02947]
[1777473404514,31.82,76784.65,0.0,-0.89621,7e-05,13.98519]
[1777473405499,31.82,76778.59,0.0,-0.89666,7e-05,13.94039]
[1777473407513,31.82,76775.3,0.0,-0.89691,7e-05,13.91508]
[1777473410534,31.81,76768.7,0.0,-0.89741,7e-05,13.86557]
[1777473412548,31.81,76782.75,0.0,-0.89639,7e-05,13.96746]
[1777473413555,31.81,76782.28,0.0,-0.89643,7e-05,13.96359]
[1777473418590,31.81,76780.72,0.0,-0.89656,7e-05,13.95021]
[1777473421611,31.81,76790.09,0.0,-0.89589,7e-05,14.01763]
[1777473422630,31.81,76792.54,0.0,-0.89572,7e-05,14.03449]
[1777473425640,31.8,76785.73,0.0,-0.89623,7e-05,13.98348]
[1777473430675,31.8,76779.98,0.0,-0.89668,7e-05,13.93852]
[1777473433696,31.8,76785.64,0.0,-0.89628,7e-05,13.97867]
[1777473435710,31.8,76790.47,0.0,-0.89594,7e-05,14.01299]
[1777473438732,31.8,76807.41,0.0,-0.89471,7e-05,14.13599]
[1777473439738,31.79,76815.54,0.0,-0.89411,7e-05,14.19537]
[1777473440745,31.79,76817.07,0.0,-0.89401,7e-05,14.20607]
[1777473445782,31.79,76821.97,0.0,-0.89367,7e-05,14.23988]
[1777473450816,31.79,76822.1,0.0,-0.89367,7e-05,14.23907]
[1777473454844,31.78,76812.26,0.0,-0.89449,7e-05,14.15727]
[1777473455851,31.78,76810.43,0.0,-0.89463,7e-05,14.14342]
[1777473460886,31.78,76808.5,0.0,-0.89479,7e-05,14.12754]
[1777473465921,31.77,76810.08,0.0,-0.89468,7e-05,14.13762]
[1777473470957,31.77,76807.77,0.0,-0.89487,7e-05,14.11901]
[1777473473979,31.77,76797.68,0.0,-0.89563,7e-05,14.04358]
[1777473474986,31.77,76792.85,0.0,-0.89599,7e-05,14.00761]
[1777473476999,31.77,76784.55,0.0,-0.8966,7e-05,13.94592]
[1777473479013,31.77,76781.35,0.0,-0.89684,7e-05,13.92177]
[1777473483045,31.77,76776.23,0.0,-0.89723,7e-05,13.88292]
[1777473486066,31.76,76781.46,0.0,-0.89686,7e-05,13.92035]
[1777473490096,31.76,76785.89,0.0,-0.89655,7e-05,13.95151]
[1777473495129,31.76,76781.18,0.0,-0.89691,7e-05,13.91522]
[1777473499157,31.76,76788.59,0.0,-0.89638,7e-05,13.96813]
[1777473503185,31.76,76782.23,0.0,-0.89686,7e-05,13.91986]
[1777473505200,31.76,76777.9,0.0,-0.89719,7e-05,13.88747]
[1777473507212,31.75,76771.09,0.0,-0.89769,7e-05,13.83707]
[1777473510233,31.75,76763.09,0.0,-0.89827,7e-05,13.77797]
[1777473511242,31.75,76760.95,0.0,-0.89845,7e-05,13.7587]
[1777473513255,31.75,76755.39,0.0,-0.89886,7e-05,13.71749]
[1777473514263,31.75,76743.97,0.0,-0.89968,7e-05,13.63402]
[1777473515269,31.75,76740.81,0.0,-0.89991,7e-05,13.61083]
[1777473518290,31.75,76737.08,0.0,-0.90018,7e-05,13.58338]
[1777473523325,31.75,76736.36,0.0,-0.90022,7e-05,13.57863]
[1777473528357,31.75,76739.63,0.0,-0.89999,7e-05,13.60255]
[1777473529366,31.75,76748.0,0.0,-0.89939,7e-05,13.66392]
[1777473530374,31.75,76750.3,0.0,-0.89922,7e-05,13.68035]
[1777473533395,31.75,76761.55,0.0,-0.89843,7e-05,13.76133]
[1777473534402,31.75,76765.23,0.0,-0.89816,7e-05,13.78806]
[1777473539437,31.75,76761.56,0.0,-0.89843,7e-05,13.76061]
[1777473540444,31.75,76756.45,0.0,-0.8988,7e-05,13.72316]
[1777473541451,31.75,76755.36,0.0,-0.89888,7e-05,13.71487]
[1777473543464,31.75,76746.93,0.0,-0.8995,7e-05,13.65293]
[1777473545479,31.75,76740.11,0.0,-0.89998,7e-05,13.60317]
[1777473546486,31.75,76738.84,0.0,-0.90007,7e-05,13.59404]
[1777473550514,31.75,76733.31,0.0,-0.90046,7e-05,13.55436]
[1777473555549,31.75,76727.63,0.0,-0.90086,7e-05,13.51403]
[1777473558570,31.75,76719.22,0.0,-0.90145,7e-05,13.45375]
[1777473559576,31.75,76712.59,0.0,-0.90191,7e-05,13.40612]
[1777473560583,31.75,76708.22,0.0,-0.90222,7e-05,13.37491]
[1777473562598,31.75,76706.51,0.0,-0.90233,7e-05,13.36332]
[1777473567632,31.76,76702.21,0.0,-0.90261,7e-05,13.33423]
[1777473569647,31.76,76708.18,0.0,-0.90218,7e-05,13.37799]
[1777473571665,31.76,76712.3,0.0,-0.90191,7e-05,13.4049]
[1777473575693,31.76,76706.67,0.0,-0.9023,7e-05,13.36537]
[1777473579721,31.76,76701.84,0.0,-0.90262,7e-05,13.33194]
[1777473584780,31.76,76703.28,0.0,-0.9025,7e-05,13.34462]
[1777473589792,31.77,76706.42,0.0,-0.90226,7e-05,13.36914]
[1777473594827,31.77,76705.98,0.0,-0.90227,7e-05,13.36779]
[1777473599863,31.77,76704.18,0.0,-0.90238,7e-05,13.35674]
[1777473601880,31.77,76692.79,0.0,-0.90317,7e-05,13.27519]
[1777473602889,31.77,76682.5,0.0,-0.90387,7e-05,13.20228]
[1777473603894,31.77,76670.52,0.0,-0.9047,7e-05,13.11714]
[1777473604902,31.77,76670.12,0.0,-0.90472,7e-05,13.11493]
[1777473609937,31.78,76667.35,0.0,-0.90488,7e-05,13.09833]
[1777473613967,31.78,76656.7,0.0,-0.90559,7e-05,13.02448]
[1777473614973,31.78,76655.41,0.0,-0.90567,7e-05,13.01581]
[1777473617994,31.78,76648.28,0.0,-0.90615,7e-05,12.96563]
[1777473621016,31.78,76642.31,0.0,-0.90655,7e-05,12.92347]
[1777473626051,31.79,76645.37,0.0,-0.90634,7e-05,12.94588]
[1777473627058,31.79,76650.42,0.0,-0.90599,7e-05,12.98191]
[1777473629072,31.79,76652.14,0.0,-0.90587,7e-05,12.99516]
[1777473632093,31.79,76657.95,0.0,-0.90547,7e-05,13.03501]
[1777473633102,31.79,76661.81,0.0,-0.9052,7e-05,13.06307]
[1777473638135,31.79,76663.0,0.0,-0.9051,7e-05,13.07398]
[1777473639142,31.79,76673.18,0.0,-0.90439,7e-05,13.1474]
[1777473640149,31.79,76680.02,0.0,-0.90391,7e-05,13.1969]
[1777473641158,31.8,76683.71,0.0,-0.90365,7e-05,13.22379]
[1777473644179,31.8,76688.14,0.0,-0.90333,7e-05,13.25702]
[1777473649214,31.8,76688.77,0.0,-0.90326,7e-05,13.26401]
[1777473654259,31.8,76686.46,0.0,-0.9034,7e-05,13.24988]
[1777473656264,31.81,76680.16,0.0,-0.90382,7e-05,13.20581]
[1777473661300,31.81,76685.57,0.0,-0.90343,7e-05,13.24686]
[1777473666334,31.81,76682.75,0.0,-0.9036,7e-05,13.22882]
[1777473670362,31.81,76689.08,0.0,-0.90314,7e-05,13.27606]
[1777473675397,31.82,76687.69,0.0,-0.90321,7e-05,13.26863]
[1777473679424,31.82,76680.89,0.0,-0.90367,7e-05,13.22188]
[1777473681438,31.82,76674.99,0.0,-0.90407,7e-05,13.18044]
[1777473686473,31.82,76668.53,0.0,-0.90449,7e-05,13.1361]
[1777473691510,31.83,76668.81,0.0,-0.90447,7e-05,13.13702]
[1777473696545,31.83,76664.69,0.0,-0.90473,7e-05,13.11004]
[1777473698559,31.83,76648.21,0.0,-0.90586,7e-05,12.99312]
[1777473699567,31.83,76630.63,0.0,-0.90705,7e-05,12.86852]
[1777473700574,31.83,76617.58,0.0,-0.90792,7e-05,12.77658]
[1777473701580,31.83,76613.55,0.0,-0.90819,7e-05,12.74859]
[1777473703594,31.83,76606.76,0.0,-0.90863,7e-05,12.70174]
[1777473708631,31.84,76610.9,0.0,-0.90833,7e-05,12.73351]
[1777473713666,31.84,76606.28,0.0,-0.90862,7e-05,12.70337]
[1777473717694,31.84,76601.24,0.0,-0.90893,7e-05,12.66986]
[1777473719708,31.85,76599.73,0.0,-0.90902,7e-05,12.6603]
[1777473720716,31.85,76592.34,0.0,-0.90951,7e-05,12.60895]
[1777473721722,31.85,76583.34,0.0,-0.9101,7e-05,12.54651]
[1777473722730,31.85,76576.72,0.0,-0.91053,7e-05,12.50093]
[1777473723739,31.85,76574.54,0.0,-0.91066,7e-05,12.48615]
[1777473726757,31.85,76581.76,0.0,-0.91019,7e-05,12.53692]
[1777473730785,31.85,76584.49,0.0,-0.90999,7e-05,12.55756]
[1777473734813,31.85,76593.31,0.0,-0.90939,7e-05,12.62086]
[1777473736835,31.86,76607.53,0.0,-0.90843,7e-05,12.72229]
[1777473737841,31.86,76616.48,0.0,-0.90784,7e-05,12.78537]
[1777473738849,31.86,76620.5,0.0,-0.90756,7e-05,12.81411]
[1777473740863,31.86,76624.47,0.0,-0.90729,7e-05,12.84274]
[1777473745921,31.86,76627.32,0.0,-0.90708,7e-05,12.86412]
[1777473749925,31.86,76622.27,0.0,-0.90741,7e-05,12.82952]
[1777473754967,31.86,76618.74,0.0,-0.90766,7e-05,12.80255]
[1777473757987,31.86,76606.92,0.0,-0.90844,7e-05,12.72017]
[1777473758996,31.86,76599.87,0.0,-0.90891,7e-05,12.67094]
[1777473761008,31.86,76592.0,0.0,-0.90942,7e-05,12.61656]
[1777473766045,31.87,76595.41,0.0,-0.90918,7e-05,12.64258]
[1777473768064,31.87,76588.84,0.0,-0.9096,7e-05,12.59738]
[1777473770073,31.87,76585.92,0.0,-0.90979,7e-05,12.57801]
[1777473775108,31.87,76588.14,0.0,-0.90961,7e-05,12.59618]
[1777473777122,31.87,76595.95,0.0,-0.90909,7e-05,12.65192]
[1777473779136,31.88,76601.35,0.0,-0.90872,7e-05,12.6906]
[1777473784171,31.88,76598.66,0.0,-0.90888,7e-05,12.67348]
[1777473789205,31.88,76593.95,0.0,-0.90918,7e-05,12.64233]
[1777473791219,31.88,76593.75,0.0,-0.90918,7e-05,12.64182]
[1777473796255,31.89,76590.98,0.0,-0.90934,7e-05,12.62473]
[1777473801290,31.89,76595.14,0.0,-0.90906,7e-05,12.6547]
[1777473806325,31.88,76590.45,0.0,-0.90938,7e-05,12.62037]
[1777473811360,31.88,76592.82,0.0,-0.90925,7e-05,12.63376]
[1777473816396,31.89,76593.76,0.0,-0.90918,7e-05,12.6411]
[1777473818409,31.89,76604.13,0.0,-0.90848,7e-05,12.71492]
[1777473819416,31.89,76608.95,0.0,-0.90815,7e-05,12.7493]
[1777473820423,31.89,76602.44,0.0,-0.90858,7e-05,12.70392]
[1777473821430,31.89,76599.05,0.0,-0.9088,7e-05,12.68041]
[1777473823443,31.89,76596.77,0.0,-0.90895,7e-05,12.66515]
[1777473827471,31.89,76589.33,0.0,-0.90943,7e-05,12.61449]
[1777473829486,31.89,76573.89,0.0,-0.91043,7e-05,12.50752]
[1777473830496,31.89,76565.82,0.0,-0.91096,7e-05,12.45114]
[1777473831502,31.89,76556.7,0.0,-0.91156,7e-05,12.38766]
[1777473832508,31.89,76555.88,0.0,-0.91161,7e-05,12.38202]
[1777473837543,31.89,76554.81,0.0,-0.91168,6e-05,12.37496]
[1777473842581,31.89,76550.76,0.0,-0.91194,6e-05,12.34729]
[1777473847614,31.9,76551.92,0.0,-0.91186,6e-05,12.35591]
[1777473852649,31.9,76561.26,0.0,-0.91124,7e-05,12.42122]
[1777473854662,31.9,76563.5,0.0,-0.9111,7e-05,12.43676]
[1777473859698,31.9,76556.84,0.0,-0.91153,7e-05,12.39041]
[1777473861709,31.9,76554.77,0.0,-0.91167,6e-05,12.37613]
[1777473866747,31.9,76553.3,0.0,-0.91176,6e-05,12.36628]
[1777473871783,31.9,76555.31,0.0,-0.91165,6e-05,12.37723]
[1777473876818,31.9,76556.3,0.0,-0.91158,7e-05,12.38434]
[1777473881852,31.9,76557.63,0.0,-0.91149,7e-05,12.39376]
[1777473886887,31.9,76559.8,0.0,-0.91135,7e-05,12.40903]
[1777473891925,31.9,76551.65,0.0,-0.91188,6e-05,12.35249]
[1777473893938,31.9,76552.53,0.0,-0.91182,6e-05,12.35878]
[1777473895951,31.9,76558.5,0.0,-0.91143,7e-05,12.4004]
[1777473896958,31.9,76564.94,0.0,-0.91101,7e-05,12.44524]
[1777473897966,31.9,76566.63,0.0,-0.9109,7e-05,12.45698]
[1777473903001,31.9,76567.68,0.0,-0.91083,7e-05,12.46408]
[1777473905017,31.9,76574.85,0.0,-0.91036,7e-05,12.51453]
[1777473910052,31.9,76570.87,0.0,-0.9106,7e-05,12.48912]
[1777473913073,31.9,76563.96,0.0,-0.91104,7e-05,12.44186]
[1777473919114,31.9,76560.5,0.0,-0.91127,7e-05,12.41758]
[1777473923144,31.9,76554.85,0.0,-0.91163,6e-05,12.37834]
[1777473924151,31.9,76548.03,0.0,-0.91208,6e-05,12.33101]
[1777473925158,31.9,76546.6,0.0,-0.91217,6e-05,12.32139]
[1777473930194,31.9,76543.8,0.0,-0.91234,6e-05,12.30268]
[1777473935229,31.91,76546.05,0.0,-0.91221,6e-05,12.31603]
[1777473939256,31.91,76535.52,0.0,-0.91288,6e-05,12.2439]
[1777473940264,31.91,76530.65,0.0,-0.91319,6e-05,12.21058]
[1777473944294,31.91,76523.92,0.0,-0.91361,6e-05,12.16558]
[1777473948321,31.91,76514.48,0.0,-0.91419,6e-05,12.10221]
[1777473950336,31.91,76510.78,0.0,-0.91442,6e-05,12.07772]
[1777473955372,31.92,76506.76,0.0,-0.91465,6e-05,12.05252]
[1777473957385,31.92,76505.09,0.0,-0.91475,6e-05,12.04213]
[1777473962427,31.92,76503.5,0.0,-0.91482,6e-05,12.03397]
[1777473963435,31.92,76497.26,0.0,-0.91521,6e-05,11.99175]
[1777473964443,31.92,76503.56,0.0,-0.91481,6e-05,12.03552]
[1777473965457,31.92,76510.02,0.0,-0.9144,6e-05,12.07982]
[1777473966459,31.92,76497.28,0.0,-0.91519,6e-05,11.99354]
[1777473967463,31.92,76492.8,0.0,-0.91547,6e-05,11.96352]
[1777473972498,31.93,76496.8,0.0,-0.91519,6e-05,11.99421]
[1777473977534,31.93,76495.97,0.0,-0.91521,6e-05,11.9918]
[1777473980554,31.94,76490.98,0.0,-0.91551,6e-05,11.95953]
[1777473984592,31.94,76496.02,0.0,-0.91517,6e-05,11.99637]
[1777473986604,31.94,76501.76,0.0,-0.91479,6e-05,12.03687]
[1777473988619,31.94,76500.26,0.0,-0.91488,6e-05,12.02781]
[1777473993653,31.95,76504.61,0.0,-0.91459,6e-05,12.05743]
[1777473998689,31.95,76506.69,0.0,-0.91443,6e-05,12.07449]
[1777474002717,31.95,76511.71,0.0,-0.91409,6e-05,12.11107]
[1777474004732,31.96,76519.53,0.0,-0.91359,6e-05,12.16575]
[1777474005738,31.96,76519.02,0.0,-0.91362,6e-05,12.16263]
[1777474007787,31.96,76524.49,0.0,-0.91326,6e-05,12.20106]
[1777474010774,31.96,76528.81,0.0,-0.91297,6e-05,12.23187]
[1777474011781,31.96,76523.32,0.0,-0.91332,6e-05,12.19433]
[1777474014802,31.96,76517.46,0.0,-0.91368,6e-05,12.1551]
[1777474019839,31.96,76514.39,0.0,-0.91386,6e-05,12.13611]
[1777474022864,31.96,76506.36,0.0,-0.91436,6e-05,12.08234]
[1777474024872,31.97,76505.04,0.0,-0.91443,6e-05,12.07431]
[1777474029907,31.97,76504.64,0.0,-0.91443,6e-05,12.07394]
[1777474034942,31.97,76501.07,0.0,-0.91464,6e-05,12.05174]
[1777474039976,31.98,76501.4,0.0,-0.9146,6e-05,12.05642]
[1777474041991,31.98,76499.9,0.0,-0.91468,6e-05,12.04728]
[1777474042998,31.98,76489.34,0.0,-0.91534,6e-05,11.97569]
[1777474044019,31.98,76481.01,0.0,-0.91586,6e-05,11.91952]
[1777474045014,31.98,76476.6,0.0,-0.91613,6e-05,11.89028]
[1777474046019,31.99,76466.21,0.0,-0.9167,6e-05,11.8274]
[1777474047025,31.99,76460.7,0.0,-0.91704,6e-05,11.79047]
[1777474050047,31.99,76455.34,0.0,-0.91737,6e-05,11.75428]
[1777474052061,31.99,76448.49,0.0,-0.91781,6e-05,11.7049]
[1777474056088,31.99,76453.62,0.0,-0.91749,6e-05,11.73994]
[1777474058102,31.99,76452.4,0.0,-0.91756,6e-05,11.73175]
[1777474063138,31.99,76448.95,0.0,-0.91777,6e-05,11.70868]
[1777474068180,31.99,76449.4,0.0,-0.91774,6e-05,11.71189]
[1777474070188,31.99,76458.98,0.0,-0.91715,6e-05,11.77661]
[1777474071193,31.99,76463.47,0.0,-0.91688,6e-05,11.80692]
[1777474073208,31.99,76467.36,0.0,-0.91667,6e-05,11.83017]
[1777474074215,31.99,76476.78,0.0,-0.9161,6e-05,11.89239]
[1777474075222,31.99,76485.47,0.0,-0.91555,6e-05,11.95163]
[1777474076229,31.99,76488.59,0.0,-0.91535,6e-05,11.97311]
[1777474080257,31.99,76482.06,0.0,-0.91575,6e-05,11.92966]
[1777474084292,31.99,76489.05,0.0,-0.9153,6e-05,11.97852]
[1777474089324,31.99,76488.59,0.0,-0.91532,6e-05,11.97674]
[1777474093352,31.99,76493.8,0.0,-0.91497,6e-05,12.01414]
[1777474096373,32.0,76498.93,0.0,-0.91464,6e-05,12.05021]
[1777474101408,32.0,76500.77,0.0,-0.91451,6e-05,12.06419]
[1777474106443,32.0,76498.48,0.0,-0.91465,6e-05,12.04904]
[1777474111478,32.0,76498.7,0.0,-0.91465,6e-05,12.04803]
[1777474116514,32.0,76505.77,0.0,-0.91419,6e-05,12.09723]
[1777474117520,32.0,76511.58,0.0,-0.91382,6e-05,12.13751]
[1777474118529,32.0,76512.31,0.0,-0.91377,6e-05,12.14285]
[1777474122556,32.0,76526.08,0.0,-0.91288,6e-05,12.23873]
[1777474123565,32.0,76537.23,0.0,-0.91216,6e-05,12.31596]
[1777474124570,32.0,76541.68,0.0,-0.91187,6e-05,12.34691]
[1777474127590,32.0,76543.33,0.0,-0.91176,6e-05,12.35869]
[1777474132625,32.0,76540.63,0.0,-0.91193,6e-05,12.34056]
[1777474135651,32.01,76550.08,0.0,-0.91132,6e-05,12.40626]
[1777474136654,32.01,76555.83,0.0,-0.91094,7e-05,12.44615]
[1777474137660,32.01,76554.31,0.0,-0.91104,7e-05,12.43553]
[1777474142696,32.0,76557.25,0.0,-0.91085,7e-05,12.4556]
[1777474144710,32.0,76550.56,0.0,-0.91129,6e-05,12.40901]
[1777474145718,32.0,76547.22,0.0,-0.91151,6e-05,12.38584]
[1777474147731,32.0,76541.61,0.0,-0.91187,6e-05,12.34708]
[1777474152766,32.0,76542.25,0.0,-0.91182,6e-05,12.35187]
[1777474154780,32.01,76547.88,0.0,-0.91146,6e-05,12.39097]
[1777474159818,32.01,76548.49,0.0,-0.91142,6e-05,12.39526]
[1777474164851,32.01,76550.08,0.0,-0.91131,6e-05,12.4064]
[1777474169886,32.01,76548.7,0.0,-0.9114,6e-05,12.39703]
[1777474174921,32.01,76554.99,0.0,-0.91101,7e-05,12.43748]
[1777474179955,32.01,76555.6,0.0,-0.91097,7e-05,12.4416]
[1777474184991,32.01,76560.2,0.0,-0.91068,7e-05,12.47309]
[1777474190027,32.0,76556.93,0.0,-0.91089,7e-05,12.45005]
[1777474195061,32.0,76557.52,0.0,-0.91086,7e-05,12.4536]
[1777474198085,32.0,76552.42,0.0,-0.9112,7e-05,12.41791]
[1777474203119,32.0,76550.79,0.0,-0.91131,6e-05,12.40621]
[1777474206186,32.0,76541.8,0.0,-0.91189,6e-05,12.34372]
[1777474207155,32.0,76536.59,0.0,-0.91223,6e-05,12.30786]
[1777474209275,32.0,76530.5,0.0,-0.91262,6e-05,12.26597]
[1777474215202,32.0,76534.2,0.0,-0.91237,6e-05,12.29244]
[1777474219346,32.0,76520.93,0.0,-0.91322,6e-05,12.20149]
[1777474221252,32.01,76514.33,0.0,-0.91361,6e-05,12.15877]
[1777474222251,32.01,76512.37,0.0,-0.91373,6e-05,12.14663]
[1777474223258,32.01,76505.24,0.0,-0.91416,6e-05,12.09942]
[1777474224265,32.01,76499.63,0.0,-0.91456,6e-05,12.05611]
[1777474225272,32.0,76499.42,0.0,-0.91462,6e-05,12.05041]
[1777474230307,31.98,76501.53,0.0,-0.91464,6e-05,12.04869]
[1777474235341,31.98,76502.53,0.0,-0.91458,6e-05,12.05425]
[1777474239489,31.99,76512.54,0.0,-0.91389,6e-05,12.12784]
[1777474244404,32.0,76518.97,0.0,-0.91342,6e-05,12.17872]
[1777474245412,32.0,76521.03,0.0,-0.91328,6e-05,12.1932]
[1777474249559,32.0,76514.98,0.0,-0.91366,6e-05,12.1532]
[1777474252461,32.0,76523.0,0.0,-0.91314,6e-05,12.20908]
[1777474253469,32.0,76532.19,0.0,-0.91254,6e-05,12.2727]
[1777474254476,32.0,76530.88,0.0,-0.91263,6e-05,12.26387]
[1777474259629,32.0,76532.51,0.0,-0.91251,6e-05,12.27644]
[1777474262539,32.0,76522.48,0.0,-0.91315,6e-05,12.20776]
[1777474263541,32.01,76510.76,0.0,-0.91387,6e-05,12.13044]
[1777474265555,32.0,76504.19,0.0,-0.91433,6e-05,12.08075]
[1777474270589,31.97,76506.25,0.0,-0.91443,6e-05,12.06984]
[1777474275625,31.97,76509.82,0.0,-0.91421,6e-05,12.0945]
[1777474280660,31.97,76509.13,0.0,-0.91423,6e-05,12.09146]
[1777474285695,31.97,76507.83,0.0,-0.9143,6e-05,12.08418]
[1777474289841,31.98,76513.88,0.0,-0.91386,6e-05,12.13123]
[1777474295764,31.98,76511.63,0.0,-0.914,6e-05,12.11502]
[1777474300801,31.99,76511.8,0.0,-0.91397,6e-05,12.11824]
[1777474303821,31.99,76521.37,0.0,-0.91335,6e-05,12.18515]
[1777474304828,31.99,76527.57,0.0,-0.91295,6e-05,12.22814]
[1777474305834,31.99,76529.88,0.0,-0.9128,6e-05,12.2443]
[1777474309981,31.99,76535.2,0.0,-0.91245,6e-05,12.28184]
[1777474313891,31.99,76529.1,0.0,-0.91284,6e-05,12.24044]
[1777474317919,31.99,76534.89,0.0,-0.91245,6e-05,12.28134]
[1777474320050,31.99,76533.24,0.0,-0.91256,6e-05,12.27024]
[1777474325975,31.99,76532.85,0.0,-0.91257,6e-05,12.26863]
[1777474331010,31.99,76533.36,0.0,-0.91253,6e-05,12.27319]
[1777474336045,32.0,76534.56,0.0,-0.91244,6e-05,12.28249]
[1777474338061,32.0,76544.04,0.0,-0.91183,6e-05,12.34835]
[1777474339066,32.0,76546.21,0.0,-0.91169,6e-05,12.36347]
[1777474342088,32.0,76556.6,0.0,-0.91101,7e-05,12.43563]
[1777474343095,32.0,76565.76,0.0,-0.91041,7e-05,12.49924]
[1777474344103,32.0,76569.7,0.0,-0.91015,7e-05,12.52654]
[1777474349140,32.0,76588.09,0.0,-0.90894,7e-05,12.65465]
[1777474350143,32.0,76592.67,0.0,-0.90864,7e-05,12.68687]
[1777474353165,32.0,76587.33,0.0,-0.90901,7e-05,12.64676]
[1777474355178,32.0,76595.18,0.0,-0.90848,7e-05,12.70199]
[1777474360214,32.0,76593.37,0.0,-0.90859,7e-05,12.69058]
[1777474365249,31.99,76595.31,0.0,-0.90855,7e-05,12.69529]
[1777474370285,31.97,76590.3,0.0,-0.90901,7e-05,12.64707]
[1777474373306,31.96,76587.37,0.0,-0.9093,7e-05,12.61674]
[1777474378341,31.94,76585.99,0.0,-0.90951,7e-05,12.59458]
[1777474383376,31.92,76586.3,0.0,-0.90961,7e-05,12.58421]
[1777474385528,31.92,76576.14,0.0,-0.91032,7e-05,12.50906]
[1777474387406,31.91,76574.78,0.0,-0.91043,7e-05,12.49808]
[1777474392441,31.91,76579.71,0.0,-0.91011,7e-05,12.53205]
[1777474397478,31.91,76578.67,0.0,-0.91019,7e-05,12.52302]
[1777474401505,31.91,76592.15,0.0,-0.90932,7e-05,12.61561]
[1777474402512,31.91,76595.02,0.0,-0.90913,7e-05,12.63548]
[1777474407551,31.91,76590.27,0.0,-0.90942,7e-05,12.60447]
[1777474410571,31.9,76587.92,0.0,-0.90962,7e-05,12.58403]
[1777474415722,31.89,76584.15,0.0,-0.91,7e-05,12.54219]
[1777474421649,31.88,76588.59,0.0,-0.90979,7e-05,12.56485]
[1777474423665,31.87,76595.13,0.0,-0.90942,7e-05,12.60456]
[1777474425792,31.86,76603.48,0.0,-0.90889,7e-05,12.66002]
[1777474428698,31.86,76609.88,0.0,-0.90846,7e-05,12.70537]
[1777474433734,31.87,76608.45,0.0,-0.90854,7e-05,12.69681]
[1777474438769,31.87,76611.9,0.0,-0.9083,7e-05,12.72256]
[1777474443805,31.87,76608.93,0.0,-0.90848,7e-05,12.70327]
[1777474448839,31.87,76606.6,0.0,-0.90862,7e-05,12.68845]
[1777474452866,31.87,76613.51,0.0,-0.90815,7e-05,12.73836]
[1777474457901,31.88,76608.94,0.0,-0.90844,7e-05,12.70743]
[1777474462937,31.88,76610.86,0.0,-0.9083,7e-05,12.72254]
[1777474467972,31.88,76606.23,0.0,-0.90859,7e-05,12.69164]
[1777474472000,31.88,76601.17,0.0,-0.90896,7e-05,12.65207]
[1777474475021,31.88,76603.74,0.0,-0.90879,7e-05,12.6693]
[1777474476145,31.88,76611.13,0.0,-0.9083,7e-05,12.72166]
[1777474478042,31.88,76611.33,0.0,-0.90828,7e-05,12.72372]
[1777474483076,31.88,76612.75,0.0,-0.90817,7e-05,12.7352]
[1777474488112,31.88,76612.61,0.0,-0.90816,7e-05,12.73545]
[1777474490126,31.88,76610.52,0.0,-0.9083,7e-05,12.72132]
[1777474493147,31.89,76604.78,0.0,-0.90868,7e-05,12.68126]
[1777474498182,31.88,76594.63,0.0,-0.90937,7e-05,12.60846]
[1777474499189,31.88,76591.54,0.0,-0.9096,7e-05,12.58446]
[1777474501206,31.88,76585.67,0.0,-0.90999,7e-05,12.54297]
[1777474503217,31.88,76582.19,0.0,-0.91024,7e-05,12.51608]
[1777474508257,31.87,76583.88,0.0,-0.91015,7e-05,12.5257]
[1777474513286,31.87,76586.66,0.0,-0.91,7e-05,12.54201]
[1777474518321,31.86,76586.1,0.0,-0.91009,7e-05,12.53256]
[1777474523358,31.85,76588.19,0.0,-0.91,7e-05,12.5422]
[1777474528391,31.85,76588.98,0.0,-0.91,7e-05,12.54202]
[1777474533427,31.84,76588.86,0.0,-0.91008,7e-05,12.53304]
[1777474536570,31.84,76582.5,0.0,-0.91051,7e-05,12.48757]
[1777474542490,31.84,76585.74,0.0,-0.91029,7e-05,12.51007]
[1777474547525,31.84,76587.47,0.0,-0.91018,7e-05,12.52193]
[1777474552560,31.84,76587.7,0.0,-0.91017,7e-05,12.52322]
[1777474558602,31.84,76587.25,0.0,-0.9102,7e-05,12.51975]
[1777474561623,31.84,76595.37,0.0,-0.90967,7e-05,12.57646]
[1777474562633,31.83,76598.18,0.0,-0.90949,7e-05,12.5949]
[1777474564647,31.83,76601.41,0.0,-0.90931,7e-05,12.6141]
[1777474568675,31.82,76607.2,0.0,-0.90897,7e-05,12.65039]
[1777474573712,31.81,76600.71,0.0,-0.90952,7e-05,12.5921]
[1777474578754,31.79,76596.54,0.0,-0.9099,7e-05,12.55296]
[1777474581770,31.79,76591.11,0.0,-0.9103,7e-05,12.50984]
[1777474586922,31.77,76596.57,0.0,-0.91002,7e-05,12.5403]
[1777474590836,31.77,76596.38,0.0,-0.91008,7e-05,12.53374]
[1777474593857,31.76,76590.77,0.0,-0.91053,7e-05,12.48529]
[1777474596992,31.76,76584.55,0.0,-0.91097,7e-05,12.43897]
[1777474602922,31.75,76584.48,0.0,-0.911,7e-05,12.43572]
[1777474607956,31.75,76580.11,0.0,-0.9113,7e-05,12.40377]
[1777474613998,31.75,76579.66,0.0,-0.91132,7e-05,12.40076]
[1777474620043,31.75,76576.56,0.0,-0.91152,7e-05,12.37948]
[1777474623063,31.75,76566.63,0.0,-0.91217,7e-05,12.31052]
[1777474624069,31.75,76561.31,0.0,-0.91251,6e-05,12.2737]
[1777474625076,31.75,76563.48,0.0,-0.91237,6e-05,12.28905]
[1777474629104,31.75,76569.38,0.0,-0.91198,7e-05,12.33105]
[1777474634139,31.75,76569.12,0.0,-0.91198,7e-05,12.3302]
[1777474639174,31.76,76563.9,0.0,-0.91231,6e-05,12.29495]
[1777474644210,31.76,76563.01,0.0,-0.91234,6e-05,12.29261]
[1777474649244,31.77,76566.34,0.0,-0.91206,7e-05,12.32158]
[1777474654280,31.78,76565.71,0.0,-0.91202,7e-05,12.32485]
[1777474659314,31.8,76563.88,0.0,-0.91203,7e-05,12.32317]
[1777474664350,31.81,76565.09,0.0,-0.91191,7e-05,12.33661]
[1777474669384,31.81,76571.67,0.0,-0.91147,7e-05,12.38356]
[1777474670392,31.81,76570.27,0.0,-0.91156,7e-05,12.37395]
[1777474675426,31.81,76569.26,0.0,-0.91161,7e-05,12.36783]
[1777474680462,31.81,76569.4,0.0,-0.9116,7e-05,12.36973]
[1777474685497,31.81,76570.13,0.0,-0.91154,7e-05,12.37584]
[1777474690534,31.81,76570.56,0.0,-0.9115,7e-05,12.3798]
[1777474695570,31.81,76570.91,0.0,-0.91147,7e-05,12.38319]
[1777474700605,31.82,76570.14,0.0,-0.91151,7e-05,12.37885]
[1777474705640,31.82,76570.81,0.0,-0.91146,7e-05,12.38452]
[1777474707764,31.82,76563.04,0.0,-0.91196,7e-05,12.33087]
[1777474710675,31.82,76559.8,0.0,-0.91216,6e-05,12.30919]
[1777474715710,31.82,76561.0,0.0,-0.91209,6e-05,12.3156]
[1777474719738,31.82,76544.66,0.0,-0.91314,6e-05,12.20326]
[1777474720745,31.82,76534.79,0.0,-0.91377,6e-05,12.13545]
[1777474721752,31.83,76529.4,0.0,-0.91407,6e-05,12.10325]
[1777474723767,31.84,76522.38,0.0,-0.91443,6e-05,12.06409]
[1777474728800,31.85,76522.15,0.0,-0.91442,6e-05,12.06444]
[1777474733836,31.87,76522.75,0.0,-0.91421,6e-05,12.0872]
[1777474735960,31.89,76528.24,0.0,-0.91376,6e-05,12.13535]
[1777474737864,31.9,76527.81,0.0,-0.9137,6e-05,12.14145]
[1777474740886,31.91,76521.28,0.0,-0.91401,6e-05,12.10791]
[1777474746031,31.94,76524.16,0.0,-0.91365,6e-05,12.1459]
[1777474751962,31.95,76522.67,0.0,-0.91368,6e-05,12.14255]
[1777474753975,31.96,76526.86,0.0,-0.91336,6e-05,12.17746]
[1777474759011,31.97,76532.35,0.0,-0.91288,6e-05,12.22806]
[1777474763042,31.99,76527.05,0.0,-0.91315,6e-05,12.19949]
[1777474768092,32.0,76526.27,0.0,-0.91311,6e-05,12.20294]
[1777474771110,32.01,76530.71,0.0,-0.91278,6e-05,12.23751]
[1777474776255,32.02,76536.09,0.0,-0.91238,6e-05,12.28043]
[1777474779167,32.02,76540.28,0.0,-0.9121,6e-05,12.30976]
[1777474784203,32.02,76538.57,0.0,-0.91221,6e-05,12.298]
[1777474789237,32.02,76538.29,0.0,-0.91223,6e-05,12.29612]
[1777474794273,32.02,76535.42,0.0,-0.91241,6e-05,12.27659]
[1777474796396,32.02,76525.09,0.0,-0.91306,6e-05,12.20716]
[1777474797293,32.02,76525.09,0.0,-0.91304,6e-05,12.20896]
[1777474801322,32.03,76532.89,0.0,-0.91247,6e-05,12.27003]
[1777474805349,32.04,76527.0,0.0,-0.91281,6e-05,12.23411]
[1777474810386,32.05,76526.14,0.0,-0.91279,6e-05,12.2353]
[1777474815529,32.06,76516.54,0.0,-0.91335,6e-05,12.17569]
[1777474817435,32.06,76514.76,0.0,-0.91347,6e-05,12.16285]
[1777474822469,32.06,76513.22,0.0,-0.91356,6e-05,12.15289]
[1777474827511,32.06,76512.42,0.0,-0.91361,6e-05,12.14747]
[1777474829518,32.06,76525.31,0.0,-0.91279,6e-05,12.23564]
[1777474830526,32.06,76535.13,0.0,-0.91216,6e-05,12.30345]
[1777474831533,32.06,76535.55,0.0,-0.91215,6e-05,12.30306]
[1777474836567,32.06,76533.92,0.0,-0.91224,6e-05,12.29319]
[1777474839588,32.06,76542.0,0.0,-0.91171,6e-05,12.35037]
[1777474840595,32.06,76543.08,0.0,-0.91164,6e-05,12.35779]
[1777474842609,32.06,76554.21,0.0,-0.91092,7e-05,12.43412]
[1777474843618,32.06,76566.24,0.0,-0.91014,7e-05,12.51644]
[1777474844623,32.05,76574.13,0.0,-0.90965,7e-05,12.56907]
[1777474845751,32.05,76576.94,0.0,-0.90949,7e-05,12.58564]
[1777474851672,32.04,76578.84,0.0,-0.90946,7e-05,12.58912]
[1777474855700,32.04,76583.26,0.0,-0.90918,7e-05,12.61867]
[1777474857717,32.03,76589.12,0.0,-0.9088,7e-05,12.65887]
[1777474862749,32.03,76587.93,0.0,-0.90893,7e-05,12.64533]
[1777474864764,32.02,76579.8,0.0,-0.90955,7e-05,12.58049]
[1777474865779,32.02,76578.07,0.0,-0.90966,7e-05,12.5681]
[1777474866782,32.01,76568.76,0.0,-0.91028,7e-05,12.50294]
[1777474867786,32.01,76559.51,0.0,-0.91089,7e-05,12.43845]
[1777474868792,32.01,76554.39,0.0,-0.91122,7e-05,12.40282]
[1777474869803,32.01,76554.98,0.0,-0.91118,7e-05,12.40685]
[1777474874954,32.01,76554.33,0.0,-0.91123,7e-05,12.40213]
[1777474878862,32.01,76543.07,0.0,-0.91196,6e-05,12.32397]
[1777474879868,32.01,76542.23,0.0,-0.91201,6e-05,12.31821]
[1777474885026,32.02,76538.09,0.0,-0.91227,6e-05,12.29076]
[1777474888931,32.02,76544.04,0.0,-0.91188,6e-05,12.33206]
[1777474893967,32.02,76540.57,0.0,-0.91213,6e-05,12.30462]
[1777474899002,32.02,76540.72,0.0,-0.91212,6e-05,12.30561]
[1777474904037,32.02,76535.09,0.0,-0.91249,6e-05,12.26668]
[1777474907057,32.02,76541.83,0.0,-0.91205,6e-05,12.31329]
[1777474909073,32.01,76545.04,0.0,-0.91184,6e-05,12.3353]
[1777474911087,32.01,76550.61,0.0,-0.91148,6e-05,12.37364]
[1777474916120,32.01,76545.99,0.0,-0.91179,6e-05,12.34088]
[1777474921157,32.01,76546.67,0.0,-0.91175,6e-05,12.34499]
[1777474923176,32.01,76539.88,0.0,-0.91219,6e-05,12.29782]
[1777474924183,32.01,76541.69,0.0,-0.91208,6e-05,12.31031]
[1777474929217,32.01,76539.01,0.0,-0.91225,6e-05,12.29192]
[1777474932243,32.01,76529.41,0.0,-0.91286,6e-05,12.22612]
[1777474933246,32.01,76524.03,0.0,-0.91321,6e-05,12.18936]
[1777474935379,32.01,76516.16,0.0,-0.91371,6e-05,12.1355]
[1777474941308,32.02,76511.68,0.0,-0.91398,6e-05,12.10579]
[1777474942310,32.01,76506.22,0.0,-0.91433,6e-05,12.06793]
[1777474943434,32.01,76497.86,0.0,-0.91487,6e-05,12.01037]
[1777474949359,32.01,76502.41,0.0,-0.9146,6e-05,12.03928]
[1777474954394,32.01,76501.21,0.0,-0.91471,6e-05,12.02603]
[1777474959428,32.01,76503.54,0.0,-0.91458,6e-05,12.04033]
[1777474964584,32.0,76469.03,0.0,-0.91676,6e-05,11.80385]
[1777474965590,32.0,76468.37,0.0,-0.91681,6e-05,11.79838]
[1777474966482,32.0,76468.37,0.0,-0.91681,6e-05,11.79842]
[1777474971518,32.0,76478.19,0.0,-0.9162,6e-05,11.86523]
[1777474972523,32.0,76481.9,0.0,-0.91596,6e-05,11.89039]
[1777474974537,32.0,76486.05,0.0,-0.91571,6e-05,11.91843]
[1777474979572,32.0,76489.65,0.0,-0.91549,6e-05,11.94226]
[1777474984607,32.0,76489.07,0.0,-0.91553,6e-05,11.93766]
[1777474989643,32.0,76487.41,0.0,-0.91564,6e-05,11.92566]
[1777474994677,32.0,76491.08,0.0,-0.91543,6e-05,11.94898]
[1777474999712,31.99,76488.31,0.0,-0.91564,6e-05,11.92582]
[1777475003741,31.99,76479.45,0.0,-0.9162,6e-05,11.86518]
[1777475005871,31.99,76467.43,0.0,-0.91695,6e-05,11.78341]
[1777475006763,31.99,76467.43,0.0,-0.91695,6e-05,11.78349]
[1777475011798,31.99,76475.32,0.0,-0.91647,6e-05,11.83461]
[1777475016834,31.99,76480.12,0.0,-0.91617,6e-05,11.86723]
[1777475018847,31.99,76484.66,0.0,-0.91589,6e-05,11.89798]
[1777475020862,31.99,76487.42,0.0,-0.91572,6e-05,11.91654]
[1777475025896,31.99,76483.92,0.0,-0.91594,6e-05,11.89199]
[1777475030931,31.99,76478.32,0.0,-0.9163,6e-05,11.85332]
[1777475032945,31.99,76463.2,0.0,-0.91724,6e-05,11.75042]
[1777475033953,31.99,76455.83,0.0,-0.9177,6e-05,11.70069]
[1777475034960,31.99,76453.78,0.0,-0.91782,6e-05,11.68701]
[1777475036083,31.99,76445.9,0.0,-0.9183,6e-05,11.63405]
[1777475037982,31.99,76430.68,0.0,-0.91923,6e-05,11.53214]
[1777475038990,31.99,76428.26,0.0,-0.91937,6e-05,11.51629]
[1777475041004,31.99,76435.37,0.0,-0.91894,6e-05,11.56432]
[1777475042010,31.99,76434.12,0.0,-0.91901,6e-05,11.55602]
[1777475047045,31.99,76434.09,0.0,-0.91901,6e-05,11.55645]
[1777475052081,31.99,76434.08,0.0,-0.919,6e-05,11.55696]
[1777475057115,31.99,76438.61,0.0,-0.91872,6e-05,11.58811]
[1777475058123,31.99,76446.17,0.0,-0.91825,6e-05,11.63927]
[1777475059130,31.99,76448.68,0.0,-0.9181,6e-05,11.6564]
[1777475061144,32.0,76440.68,0.0,-0.91859,6e-05,11.6028]
[1777475066296,32.0,76447.74,0.0,-0.91815,6e-05,11.65035]
[1777475068193,32.0,76449.55,0.0,-0.91804,6e-05,11.66246]
[1777475070208,32.0,76455.69,0.0,-0.91766,6e-05,11.7042]
[1777475072224,32.0,76459.68,0.0,-0.91743,6e-05,11.72809]
[1777475074237,32.0,76462.4,0.0,-0.91727,6e-05,11.74658]
[1777475075243,32.0,76456.01,0.0,-0.91766,6e-05,11.70344]
[1777475076365,32.0,76449.81,0.0,-0.91804,6e-05,11.66172]
[1777475077258,32.0,76449.81,0.0,-0.91804,6e-05,11.66188]
[1777475082295,32.0,76450.4,0.0,-0.91799,6e-05,11.66669]
[1777475087330,32.0,76448.66,0.0,-0.91809,6e-05,11.65586]
[1777475088337,32.0,76441.16,0.0,-0.91855,6e-05,11.60532]
[1777475089344,32.0,76433.22,0.0,-0.91904,6e-05,11.55204]
[1777475090350,32.0,76431.14,0.0,-0.91916,6e-05,11.53824]
[1777475092365,32.0,76424.77,0.0,-0.91955,6e-05,11.49597]
[1777475095387,32.0,76419.85,0.0,-0.91983,6e-05,11.46417]
[1777475100430,32.0,76408.27,0.0,-0.92052,6e-05,11.38823]
[1777475101432,32.0,76401.72,0.0,-0.92091,6e-05,11.34428]
[1777475102438,32.0,76394.92,0.0,-0.92132,6e-05,11.29882]
[1777475103445,32.0,76394.76,0.0,-0.92135,6e-05,11.29547]
[1777475108480,31.98,76396.18,0.0,-0.92139,6e-05,11.29199]
[1777475113516,31.97,76398.13,0.0,-0.92132,6e-05,11.29971]
[1777475115529,31.97,76387.07,0.0,-0.92201,6e-05,11.22286]
[1777475116657,31.97,76386.28,0.0,-0.92206,6e-05,11.21752]
[1777475120564,31.97,76391.76,0.0,-0.92174,6e-05,11.25339]
[1777475121571,31.97,76394.38,0.0,-0.92158,6e-05,11.2706]
[1777475124596,31.97,76393.21,0.0,-0.92166,6e-05,11.26221]
[1777475126737,31.97,76381.84,0.0,-0.92233,6e-05,11.18661]
[1777475128623,31.97,76365.55,0.0,-0.92329,6e-05,11.07901]
[1777475129629,31.97,76358.97,0.0,-0.92368,6e-05,11.03586]
[1777475130636,31.97,76359.29,0.0,-0.92366,6e-05,11.03809]
[1777475133687,31.97,76348.85,0.0,-0.92428,6e-05,10.96674]
[1777475134672,31.97,76336.56,0.0,-0.92499,6e-05,10.88691]
[1777475135682,31.97,76328.35,0.0,-0.92546,6e-05,10.83383]
[1777475136799,31.97,76325.73,0.0,-0.9256,6e-05,10.81724]
[1777475140718,31.97,76318.41,0.0,-0.92601,6e-05,10.77099]
[1777475141775,31.97,76315.07,0.0,-0.92619,6e-05,10.75013]
[1777475143736,31.97,76308.98,0.0,-0.92653,6e-05,10.71181]
[1777475148773,31.98,76310.77,0.0,-0.9264,6e-05,10.72604]
[1777475150800,31.98,76318.53,0.0,-0.92595,6e-05,10.7773]
[1777475151794,31.98,76318.59,0.0,-0.92595,6e-05,10.7781]
[1777475156972,31.98,76330.27,0.0,-0.92526,6e-05,10.85602]
[1777475158846,31.98,76336.49,0.0,-0.92489,6e-05,10.8974]
[1777475159853,31.98,76340.1,0.0,-0.92468,6e-05,10.92129]
[1777475161868,31.98,76333.88,0.0,-0.92504,6e-05,10.88136]
[1777475162877,31.98,76326.04,0.0,-0.92548,6e-05,10.83056]
[1777475163883,31.98,76319.26,0.0,-0.92587,6e-05,10.78702]
[1777475164888,31.99,76316.24,0.0,-0.92604,6e-05,10.76784]
[1777475168916,31.99,76321.9,0.0,-0.9257,6e-05,10.80629]
[1777475171937,31.99,76314.97,0.0,-0.92608,6e-05,10.76261]
[1777475173951,31.99,76319.99,0.0,-0.92579,6e-05,10.79598]
[1777475177112,31.99,76325.48,0.0,-0.92546,6e-05,10.83334]
[1777475179995,31.99,76337.56,0.0,-0.92475,6e-05,10.91316]
[1777475185032,32.0,76333.98,0.0,-0.92494,6e-05,10.89154]
[1777475188053,32.0,76339.26,0.0,-0.92463,6e-05,10.92694]
[1777475193088,32.0,76336.76,0.0,-0.92478,6e-05,10.90898]
[1777475196109,32.0,76331.24,0.0,-0.92509,6e-05,10.87407]
[1777475197116,32.0,76326.17,0.0,-0.92538,6e-05,10.84152]
[1777475202151,32.01,76326.17,0.0,-0.92536,6e-05,10.84348]
[1777475206179,32.01,76334.95,0.0,-0.92484,6e-05,10.90203]
[1777475210207,32.01,76340.11,0.0,-0.92453,6e-05,10.93679]
[1777475215241,32.01,76341.02,0.0,-0.92447,6e-05,10.94391]
[1777475220277,32.01,76343.67,0.0,-0.9243,6e-05,10.96255]
[1777475222292,32.01,76336.61,0.0,-0.92471,6e-05,10.9171]
[1777475223299,32.01,76324.32,0.0,-0.92541,6e-05,10.83761]
[1777475224306,32.01,76313.58,0.0,-0.92602,6e-05,10.76845]
[1777475225313,32.02,76308.35,0.0,-0.92631,6e-05,10.73516]
[1777475229341,32.02,76302.08,0.0,-0.92665,6e-05,10.69696]
[1777475232362,32.03,76288.04,0.0,-0.92736,6e-05,10.61504]
[1777475234375,32.03,76293.72,0.0,-0.92704,6e-05,10.65135]
[1777475235383,32.03,76301.29,0.0,-0.92662,6e-05,10.7001]
[1777475236390,32.03,76309.87,0.0,-0.92613,6e-05,10.75539]
[1777475241560,32.03,76309.81,0.0,-0.92614,6e-05,10.75434]
[1777475245457,32.03,76315.61,0.0,-0.92581,6e-05,10.79156]
[1777475247469,32.03,76327.67,0.0,-0.92512,6e-05,10.87018]
[1777475250490,32.03,76333.92,0.0,-0.92476,6e-05,10.91119]
[1777475255658,32.03,76333.98,0.0,-0.92477,6e-05,10.90889]
[1777475259553,32.03,76328.07,0.0,-0.9251,6e-05,10.87097]
[1777475264590,32.03,76327.2,0.0,-0.92515,6e-05,10.86619]
[1777475269769,32.03,76330.8,0.0,-0.92493,6e-05,10.89042]
[1777475275667,32.03,76334.8,0.0,-0.92469,6e-05,10.9174]
[1777475280844,32.04,76343.38,0.0,-0.92419,6e-05,10.97408]
[1777475283723,32.04,76336.59,0.0,-0.92458,6e-05,10.93042]
[1777475288760,32.04,76331.96,0.0,-0.92483,6e-05,10.90206]
[1777475290914,32.04,76320.61,0.0,-0.92547,6e-05,10.8291]
[1777475292786,32.04,76320.67,0.0,-0.92546,6e-05,10.83029]
[1777475294804,32.04,76332.23,0.0,-0.92479,6e-05,10.90621]
[1777475295817,32.04,76338.81,0.0,-0.92441,6e-05,10.94946]
[1777475296818,32.04,76343.37,0.0,-0.92414,6e-05,10.97953]
[1777475298829,32.04,76345.29,0.0,-0.92403,6e-05,10.99257]
[1777475300985,32.04,76350.92,0.0,-0.92369,6e-05,11.02987]
[1777475303865,32.05,76353.92,0.0,-0.92351,6e-05,11.05006]
[1777475304874,32.05,76360.63,0.0,-0.92312,6e-05,11.09423]
[1777475306019,32.05,76368.1,0.0,-0.92268,6e-05,11.14341]
[1777475307893,32.05,76369.73,0.0,-0.92259,6e-05,11.15416]
[1777475312928,32.05,76368.11,0.0,-0.9227,6e-05,11.14019]
[1777475317967,32.05,76370.26,0.0,-0.92258,6e-05,11.15427]
[1777475323000,32.05,76365.45,0.0,-0.92286,6e-05,11.12261]
[1777475326021,32.05,76359.99,0.0,-0.92318,6e-05,11.08677]
[1777475328035,32.05,76356.39,0.0,-0.92339,6e-05,11.06331]
[1777475331197,32.05,76346.01,0.0,-0.92399,6e-05,10.99564]
[1777475333072,32.05,76340.81,0.0,-0.92429,6e-05,10.96196]
[1777475334077,32.05,76342.05,0.0,-0.92421,6e-05,10.97031]
[1777475339112,32.05,76343.77,0.0,-0.9241,6e-05,10.98282]
[1777475341268,32.05,76326.06,0.0,-0.92512,6e-05,10.86806]
[1777475343140,32.05,76319.83,0.0,-0.92547,6e-05,10.82791]
[1777475344146,32.05,76316.05,0.0,-0.92569,6e-05,10.80378]
[1777475345154,32.06,76309.89,0.0,-0.926,6e-05,10.76791]
[1777475346162,32.06,76307.42,0.0,-0.92614,6e-05,10.75242]
[1777475348176,32.05,76293.5,0.0,-0.92696,6e-05,10.65885]
[1777475349187,32.04,76284.77,0.0,-0.9275,6e-05,10.5973]
[1777475353211,32.03,76289.62,0.0,-0.92728,6e-05,10.62206]
[1777475354218,32.04,76298.79,0.0,-0.92676,6e-05,10.68136]
[1777475359252,32.04,76291.88,0.0,-0.92713,6e-05,10.6399]
[1777475363282,32.03,76285.2,0.0,-0.92754,6e-05,10.59239]
[1777475368316,32.03,76284.33,0.0,-0.92759,6e-05,10.5871]
[1777475371481,32.04,76291.66,0.0,-0.92718,6e-05,10.6331]
[1777475373351,32.04,76295.36,0.0,-0.92696,6e-05,10.65812]
[1777475374358,32.04,76301.78,0.0,-0.92659,6e-05,10.7]
[1777475379395,32.04,76309.4,0.0,-0.92614,6e-05,10.75145]
[1777475381552,32.04,76317.67,0.0,-0.92566,6e-05,10.80571]
[1777475387450,32.05,76313.43,0.0,-0.92588,6e-05,10.78038]
[1777475392486,32.05,76315.77,0.0,-0.92573,6e-05,10.7974]
[1777475395650,32.05,76308.5,0.0,-0.92614,6e-05,10.7513]
[1777475396657,32.06,76304.36,0.0,-0.92634,6e-05,10.72868]
[1777475398528,32.06,76301.41,0.0,-0.9265,6e-05,10.71062]
[1777475399535,32.05,76295.94,0.0,-0.92684,6e-05,10.67156]
[1777475400544,32.05,76290.7,0.0,-0.92716,6e-05,10.63461]
[1777475401548,32.05,76284.94,0.0,-0.92749,6e-05,10.59764]
[1777475402557,32.04,76272.97,0.0,-0.92818,6e-05,10.51839]
[1777475403707,32.04,76251.59,0.0,-0.92937,5e-05,10.38084]
[1777475404714,32.04,76253.56,0.0,-0.92926,6e-05,10.39342]
[1777475407594,32.04,76258.65,0.0,-0.92898,6e-05,10.42588]
[1777475412628,32.04,76254.04,0.0,-0.92924,6e-05,10.39671]
[1777475417661,32.04,76253.12,0.0,-0.92928,5e-05,10.39114]
[1777475422697,32.04,76248.13,0.0,-0.92955,5e-05,10.35997]
[1777475427732,32.04,76247.13,0.0,-0.9296,5e-05,10.35415]
[1777475430755,32.04,76239.55,0.0,-0.93002,5e-05,10.30639]
[1777475431763,32.04,76232.69,0.0,-0.93041,5e-05,10.26033]
[1777475432770,32.04,76227.63,0.0,-0.93068,5e-05,10.22846]
[1777475433776,32.04,76225.78,0.0,-0.93078,5e-05,10.21707]
[1777475434783,32.04,76232.33,0.0,-0.93042,5e-05,10.25858]
[1777475435791,32.05,76235.63,0.0,-0.93024,5e-05,10.27961]
[1777475437803,32.05,76232.6,0.0,-0.9304,5e-05,10.26084]
[1777475439819,32.05,76231.32,0.0,-0.93047,5e-05,10.25319]
[1777475440987,32.05,76241.57,0.0,-0.92991,5e-05,10.31825]
[1777475442839,32.05,76245.39,0.0,-0.9297,5e-05,10.34252]
[1777475444014,32.05,76258.09,0.0,-0.929,6e-05,10.42315]
[1777475444859,32.05,76258.09,0.0,-0.92899,6e-05,10.42371]
[1777475445870,32.05,76266.71,0.0,-0.92851,6e-05,10.47907]
[1777475447882,32.05,76253.58,0.0,-0.92923,6e-05,10.39638]
[1777475448887,32.05,76247.97,0.0,-0.92953,5e-05,10.36136]
[1777475449894,32.05,76247.61,0.0,-0.92955,5e-05,10.3597]
[1777475450904,32.05,76253.69,0.0,-0.92921,6e-05,10.3983]
[1777475451909,32.05,76257.68,0.0,-0.92899,6e-05,10.42419]
[1777475452915,32.05,76264.34,0.0,-0.92861,6e-05,10.46748]
[1777475455935,32.06,76259.07,0.0,-0.92889,6e-05,10.4353]
[1777475458958,32.06,76255.23,0.0,-0.92909,6e-05,10.41243]
[1777475463992,32.06,76250.86,0.0,-0.92931,5e-05,10.38738]
[1777475469189,32.06,76243.43,0.0,-0.92969,5e-05,10.34257]
[1777475470034,32.06,76243.43,0.0,-0.92969,5e-05,10.34263]
[1777475473055,32.07,76249.46,0.0,-0.92936,5e-05,10.38158]
[1777475474062,32.07,76246.71,0.0,-0.92951,5e-05,10.36417]
[1777475476076,32.07,76243.37,0.0,-0.92969,5e-05,10.34314]
[1777475481111,32.07,76245.93,0.0,-0.92955,5e-05,10.35965]
[1777475486151,32.07,76247.22,0.0,-0.92947,5e-05,10.36801]
[1777475491343,32.07,76242.41,0.0,-0.92975,5e-05,10.33457]
[1777475493198,32.07,76248.05,0.0,-0.92944,5e-05,10.37094]
[1777475494207,32.07,76258.29,0.0,-0.92887,6e-05,10.43649]
[1777475495372,32.07,76265.77,0.0,-0.92845,6e-05,10.48454]
[1777475496220,32.07,76265.77,0.0,-0.92845,6e-05,10.48491]
[1777475498234,32.07,76273.65,0.0,-0.92801,6e-05,10.5359]
[1777475499244,32.07,76273.33,0.0,-0.92802,6e-05,10.53412]
[1777475501413,32.07,76267.07,0.0,-0.92836,6e-05,10.49474]
[1777475502421,32.07,76254.54,0.0,-0.92905,6e-05,10.41529]
[1777475503270,32.07,76254.54,0.0,-0.92905,6e-05,10.41566]
[1777475504280,32.07,76248.63,0.0,-0.92938,5e-05,10.37815]
[1777475505284,32.07,76242.72,0.0,-0.9297,5e-05,10.34076]
[1777475506448,32.07,76241.03,0.0,-0.92979,5e-05,10.33016]
[1777475511326,32.07,76228.03,0.0,-0.9305,5e-05,10.24866]
[1777475512335,32.07,76224.11,0.0,-0.93071,5e-05,10.22423]
[1777475514355,32.07,76224.48,0.0,-0.93068,5e-05,10.2271]
[1777475519388,32.08,76225.41,0.0,-0.93062,5e-05,10.23428]
[1777475523414,32.08,76217.25,0.0,-0.93105,5e-05,10.18414]
[1777475524427,32.08,76214.37,0.0,-0.9312,5e-05,10.16643]
[1777475527452,32.08,76205.82,0.0,-0.93165,5e-05,10.11447]
[1777475528456,32.08,76178.06,0.0,-0.93312,5e-05,9.94184]
[1777475530485,32.08,76157.86,0.0,-0.93417,5e-05,9.81797]
[1777475531489,32.08,76130.87,0.0,-0.93556,5e-05,9.65347]
[1777475532487,32.09,76127.37,0.0,-0.93572,5e-05,9.63415]
[1777475536517,32.09,76118.84,0.0,-0.93612,5e-05,9.58681]
[1777475537526,32.09,76124.47,0.0,-0.93582,5e-05,9.62322]
[1777475542559,32.1,76126.91,0.0,-0.93565,5e-05,9.6433]
[1777475545580,32.11,76121.62,0.0,-0.93589,5e-05,9.61433]
[1777475550617,32.11,76124.08,0.0,-0.93572,5e-05,9.63466]
[1777475551814,32.12,76135.78,0.0,-0.93513,5e-05,9.70379]
[1777475554645,32.12,76139.36,0.0,-0.93492,5e-05,9.72863]
[1777475558673,32.13,76132.18,0.0,-0.93525,5e-05,9.68873]
[1777475560686,32.13,76139.62,0.0,-0.93485,5e-05,9.73607]
[1777475561882,32.13,76149.04,0.0,-0.93436,5e-05,9.79468]
[1777475562701,32.13,76149.04,0.0,-0.93435,5e-05,9.79557]
[1777475563707,32.13,76157.47,0.0,-0.9339,5e-05,9.84813]
[1777475564715,32.13,76164.68,0.0,-0.93352,5e-05,9.89325]
[1777475565721,32.13,76155.15,0.0,-0.93401,5e-05,9.83545]
[1777475568931,32.14,76161.99,0.0,-0.93363,5e-05,9.87996]
[1777475570765,32.14,76164.86,0.0,-0.93347,5e-05,9.89918]
[1777475575793,32.14,76174.18,0.0,-0.93295,5e-05,9.96037]
[1777475577806,32.15,76182.84,0.0,-0.93248,5e-05,10.01525]
[1777475582845,32.15,76179.02,0.0,-0.93266,5e-05,9.99453]
[1777475587882,32.16,76174.01,0.0,-0.93289,5e-05,9.96679]
[1777475592917,32.16,76178.08,0.0,-0.93265,5e-05,9.99513]
[1777475596945,32.16,76184.66,0.0,-0.93228,5e-05,10.03829]
[1777475600973,32.17,76192.09,0.0,-0.93187,5e-05,10.08655]
[1777475601980,32.17,76199.65,0.0,-0.93146,5e-05,10.13405]
[1777475602989,32.17,76207.19,0.0,-0.93105,5e-05,10.18147]
[1777475606009,32.17,76194.34,0.0,-0.93173,5e-05,10.10235]
[1777475607035,32.17,76186.34,0.0,-0.93215,5e-05,10.05309]
[1777475609211,32.17,76200.3,0.0,-0.9314,5e-05,10.14082]
[1777475611083,32.17,76195.78,0.0,-0.93166,5e-05,10.11031]
[1777475616118,32.17,76176.94,0.0,-0.93264,5e-05,9.99547]
[1777475618132,32.18,76170.15,0.0,-0.93299,5e-05,9.95468]
[1777475621180,32.18,76167.32,0.0,-0.93312,5e-05,9.9392]
[1777475623179,32.18,76190.02,0.0,-0.9319,5e-05,10.08118]
[1777475624188,32.18,76193.47,0.0,-0.93172,5e-05,10.10312]
[1777475628215,32.18,76199.45,0.0,-0.93138,5e-05,10.14214]
[1777475631235,32.19,76206.03,0.0,-0.93102,5e-05,10.18435]
[1777475632242,32.19,76211.31,0.0,-0.93073,5e-05,10.21769]
[1777475633249,32.19,76209.44,0.0,-0.93083,5e-05,10.20622]
[1777475635263,32.19,76203.27,0.0,-0.93116,5e-05,10.1682]
[1777475640298,32.19,76204.68,0.0,-0.93107,5e-05,10.17854]
[1777475642321,32.19,76197.19,0.0,-0.93146,5e-05,10.13238]
[1777475643327,32.19,76191.14,0.0,-0.93178,5e-05,10.09504]
[1777475644334,32.19,76194.27,0.0,-0.93161,5e-05,10.11493]
[1777475647356,32.19,76201.08,0.0,-0.93124,5e-05,10.15852]
[1777475648368,32.19,76205.81,0.0,-0.93098,5e-05,10.1884]
[1777475649512,32.19,76225.93,0.0,-0.92989,5e-05,10.3151]
[1777475651383,32.19,76232.63,0.0,-0.92952,5e-05,10.3574]
[1777475652540,32.19,76235.22,0.0,-0.92938,5e-05,10.37376]
[1777475655412,32.19,76227.65,0.0,-0.92979,5e-05,10.32607]
[1777475660446,32.19,76226.92,0.0,-0.92983,5e-05,10.32187]
[1777475665480,32.2,76221.2,0.0,-0.93014,5e-05,10.28668]
[1777475670517,32.2,76227.59,0.0,-0.92978,5e-05,10.32759]
[1777475672531,32.2,76219.42,0.0,-0.93024,5e-05,10.27338]
[1777475673537,32.2,76208.82,0.0,-0.93081,5e-05,10.2072]
[1777475675551,32.2,76204.41,0.0,-0.93104,5e-05,10.18024]
[1777475680587,32.2,76199.2,0.0,-0.93131,5e-05,10.14946]
[1777475685621,32.2,76199.78,0.0,-0.93126,5e-05,10.15516]
[1777475690658,32.21,76206.43,0.0,-0.93088,5e-05,10.19871]
[1777475695694,32.21,76208.66,0.0,-0.93075,5e-05,10.21429]
[1777475696700,32.21,76218.29,0.0,-0.93023,5e-05,10.27486]
[1777475697710,32.21,76224.02,0.0,-0.92991,5e-05,10.31103]
[1777475701749,32.21,76217.55,0.0,-0.93026,5e-05,10.27069]
[1777475702760,32.21,76205.44,0.0,-0.93092,5e-05,10.19498]
[1777475703786,32.21,76197.0,0.0,-0.93137,5e-05,10.14261]
[1777475704775,32.21,76196.76,0.0,-0.93138,5e-05,10.14152]
[1777475709811,32.21,76197.13,0.0,-0.93134,5e-05,10.14572]
[1777475713964,32.22,76183.41,0.0,-0.93206,5e-05,10.06197]
[1777475714847,32.22,76183.18,0.0,-0.93206,5e-05,10.06102]
[1777475715855,32.22,76174.9,0.0,-0.9325,5e-05,10.01025]
[1777475716862,32.22,76176.79,0.0,-0.93239,5e-05,10.02256]
[1777475717870,32.22,76171.28,0.0,-0.93268,5e-05,9.98907]
[1777475718875,32.22,76170.39,0.0,-0.93272,5e-05,9.98421]
[1777475724038,32.22,76166.52,0.0,-0.93289,5e-05,9.96373]
[1777475725924,32.23,76177.17,0.0,-0.93232,5e-05,10.03097]
[1777475726931,32.23,76183.21,0.0,-0.93199,5e-05,10.06902]
[1777475727938,32.23,76196.05,0.0,-0.9313,5e-05,10.14943]
[1777475728944,32.23,76197.63,0.0,-0.93122,5e-05,10.1597]
[1777475730958,32.23,76202.03,0.0,-0.93097,5e-05,10.18792]
[1777475734111,32.23,76212.33,0.0,-0.93043,5e-05,10.25025]
[1777475734986,32.23,76212.33,0.0,-0.93043,5e-05,10.25052]
[1777475738007,32.23,76222.15,0.0,-0.92989,5e-05,10.31283]
[1777475739016,32.23,76222.6,0.0,-0.92986,5e-05,10.31581]
[1777475741031,32.23,76230.21,0.0,-0.92945,5e-05,10.36398]
[1777475746064,32.23,76238.58,0.0,-0.92898,5e-05,10.41722]
[1777475747076,32.23,76235.89,0.0,-0.92913,5e-05,10.40024]
[1777475749085,32.23,76245.88,0.0,-0.92858,6e-05,10.46346]
[1777475750096,32.23,76246.44,0.0,-0.92856,6e-05,10.4664]
[1777475752108,32.23,76263.74,0.0,-0.92761,6e-05,10.5745]
[1777475753116,32.23,76262.92,0.0,-0.92768,6e-05,10.56688]
[1777475758152,32.21,76258.86,0.0,-0.928,6e-05,10.5305]
[1777475763187,32.2,76253.55,0.0,-0.92837,6e-05,10.48806]
[1777475768223,32.19,76254.59,0.0,-0.92836,6e-05,10.48927]
[1777475770253,32.19,76260.39,0.0,-0.92805,6e-05,10.52474]
[1777475772251,32.19,76266.1,0.0,-0.92777,6e-05,10.55783]
[1777475775401,32.17,76271.56,0.0,-0.92753,6e-05,10.58473]
[1777475780308,32.16,76273.85,0.0,-0.92751,6e-05,10.58791]
[1777475785471,32.14,76273.83,0.0,-0.92761,6e-05,10.57644]
[1777475791384,32.14,76273.81,0.0,-0.92768,6e-05,10.56766]
[1777475792391,32.14,76286.56,0.0,-0.92696,6e-05,10.64959]
[1777475793398,32.14,76283.74,0.0,-0.92711,6e-05,10.63313]
[1777475795542,32.14,76279.65,0.0,-0.92734,6e-05,10.60619]
[1777475801455,32.12,76280.92,0.0,-0.9274,6e-05,10.59934]
[1777475806492,32.1,76280.95,0.0,-0.92748,6e-05,10.59102]
[1777475811524,32.11,76280.14,0.0,-0.9275,6e-05,10.58843]
[1777475815683,32.09,76275.01,0.0,-0.92788,6e-05,10.54566]
[1777475821593,32.08,76275.39,0.0,-0.92796,6e-05,10.53657]
[1777475824746,32.07,76283.95,0.0,-0.92752,6e-05,10.58673]
[1777475826639,32.08,76285.22,0.0,-0.92743,6e-05,10.59755]
[1777475831673,32.09,76289.91,0.0,-0.92708,6e-05,10.63651]
[1777475833686,32.09,76296.88,0.0,-0.92667,6e-05,10.68313]
[1777475834816,32.09,76305.63,0.0,-0.92617,6e-05,10.74005]
[1777475835700,32.09,76305.63,0.0,-0.92617,6e-05,10.74059]
[1777475836707,32.09,76312.04,0.0,-0.9258,6e-05,10.7825]
[1777475837714,32.09,76315.33,0.0,-0.92561,6e-05,10.80424]
[1777475839729,32.09,76318.85,0.0,-0.9254,6e-05,10.82784]
[1777475844886,32.1,76323.8,0.0,-0.9251,6e-05,10.86172]
[1777475850807,32.1,76317.88,0.0,-0.92542,6e-05,10.82531]
[1777475851812,32.1,76312.06,0.0,-0.92577,6e-05,10.78484]
[1777475852819,32.1,76310.84,0.0,-0.92583,6e-05,10.77738]
[1777475854956,32.1,76303.73,0.0,-0.92623,6e-05,10.73238]
[1777475858861,32.1,76301.16,0.0,-0.92636,6e-05,10.7178]
[1777475863901,32.11,76300.9,0.0,-0.92635,6e-05,10.71857]
[1777475869938,32.11,76300.03,0.0,-0.92638,6e-05,10.71562]
[1777475872959,32.11,76308.88,0.0,-0.92586,6e-05,10.77396]
[1777475874973,32.11,76313.8,0.0,-0.92558,6e-05,10.80648]
[1777475880140,32.12,76307.82,0.0,-0.9259,6e-05,10.76958]
[1777475884042,32.12,76304.14,0.0,-0.9261,6e-05,10.7474]
[1777475886056,32.12,76298.64,0.0,-0.9264,6e-05,10.71282]
[1777475890212,32.12,76304.27,0.0,-0.92607,6e-05,10.75053]
[1777475893106,32.12,76309.95,0.0,-0.92573,6e-05,10.78836]
[1777475898141,32.13,76309.25,0.0,-0.92576,6e-05,10.78552]
[1777475900281,32.13,76303.63,0.0,-0.92607,6e-05,10.74995]
[1777475903176,32.13,76297.03,0.0,-0.92641,6e-05,10.71134]
[1777475908211,32.16,76290.19,0.0,-0.92664,6e-05,10.68498]
[1777475910230,32.17,76286.46,0.0,-0.92678,6e-05,10.66927]
[1777475915265,32.2,76284.21,0.0,-0.92674,6e-05,10.67218]
[1777475920297,32.22,76285.78,0.0,-0.92648,6e-05,10.70116]
[1777475922312,32.23,76280.73,0.0,-0.9267,6e-05,10.67562]
[1777475924326,32.24,76271.64,0.0,-0.92714,6e-05,10.62544]
[1777475925333,32.24,76268.1,0.0,-0.92738,6e-05,10.59785]
[1777475928354,32.22,76266.36,0.0,-0.9276,6e-05,10.57366]
[1777475933389,32.19,76268.79,0.0,-0.92766,6e-05,10.56729]
[1777475936533,32.18,76257.05,0.0,-0.92837,6e-05,10.48594]
[1777475937418,32.18,76257.05,0.0,-0.92839,6e-05,10.48407]
[1777475938424,32.18,76247.86,0.0,-0.9289,6e-05,10.42484]
[1777475940438,32.18,76237.7,0.0,-0.92946,5e-05,10.36054]
[1777475941446,32.18,76237.71,0.0,-0.92946,5e-05,10.36063]
[1777475944467,32.18,76232.53,0.0,-0.92974,5e-05,10.32809]
[1777475946603,32.18,76225.76,0.0,-0.93011,5e-05,10.28565]
[1777475952524,32.18,76235.12,0.0,-0.92959,5e-05,10.34536]
[1777475954542,32.18,76239.5,0.0,-0.92935,5e-05,10.37309]
[1777475956675,32.18,76253.61,0.0,-0.92857,6e-05,10.46243]
[1777475957561,32.18,76253.61,0.0,-0.92857,6e-05,10.46234]
[1777475962596,32.18,76254.12,0.0,-0.92855,6e-05,10.46503]
[1777475966745,32.18,76263.39,0.0,-0.92804,6e-05,10.52353]
[1777475967634,32.18,76263.39,0.0,-0.92804,6e-05,10.52332]
[1777475972688,32.17,76267.61,0.0,-0.92784,6e-05,10.54603]
[1777475973687,32.17,76253.38,0.0,-0.92863,6e-05,10.45529]
[1777475974695,32.17,76229.44,0.0,-0.92994,5e-05,10.30386]
[1777475975702,32.17,76218.53,0.0,-0.93053,5e-05,10.23543]
[1777475976817,32.17,76217.83,0.0,-0.93057,5e-05,10.23127]
[1777475981744,32.18,76211.46,0.0,-0.9309,5e-05,10.19248]
[1777475986888,32.18,76226.16,0.0,-0.9301,5e-05,10.28591]
[1777475987786,32.18,76226.16,0.0,-0.9301,5e-05,10.28605]
[1777475992821,32.18,76225.09,0.0,-0.93015,5e-05,10.27991]
[1777475995842,32.18,76219.0,0.0,-0.93048,5e-05,10.24197]
[1777475996849,32.18,76213.06,0.0,-0.9308,5e-05,10.2049]
[1777475997856,32.18,76212.66,0.0,-0.93081,5e-05,10.20263]
[1777476002891,32.18,76217.85,0.0,-0.93053,5e-05,10.23623]
[1777476005912,32.18,76226.16,0.0,-0.93007,5e-05,10.28894]
[1777476007927,32.18,76228.19,0.0,-0.92996,5e-05,10.30193]
[1777476012960,32.18,76228.61,0.0,-0.92993,5e-05,10.30513]
[1777476017996,32.18,76225.65,0.0,-0.93009,5e-05,10.28709]
[1777476020013,32.18,76222.21,0.0,-0.93027,5e-05,10.2658]
[1777476025051,32.18,76219.38,0.0,-0.93041,5e-05,10.24894]
[1777476030090,32.19,76221.83,0.0,-0.93027,5e-05,10.2653]
[1777476035121,32.19,76221.25,0.0,-0.93032,5e-05,10.25934]
[1777476040156,32.19,76221.05,0.0,-0.93032,5e-05,10.25891]
[1777476045191,32.19,76219.03,0.0,-0.93042,5e-05,10.24694]
[1777476046197,32.19,76213.28,0.0,-0.93073,5e-05,10.21105]
[1777476047309,32.19,76209.94,0.0,-0.93091,5e-05,10.19035]
[1777476051232,32.19,76217.97,0.0,-0.93047,5e-05,10.24154]
[1777476053247,32.19,76222.53,0.0,-0.93022,5e-05,10.27044]
[1777476056268,32.19,76227.57,0.0,-0.92994,5e-05,10.3024]
[1777476061303,32.19,76224.45,0.0,-0.93011,5e-05,10.28309]
[1777476065331,32.19,76218.23,0.0,-0.93045,5e-05,10.24438]
[1777476067449,32.19,76192.41,0.0,-0.93183,5e-05,10.0834]
[1777476068353,32.19,76192.41,0.0,-0.93183,5e-05,10.0837]
[1777476069358,32.19,76190.17,0.0,-0.93194,5e-05,10.07014]
[1777476072382,32.2,76183.36,0.0,-0.93229,5e-05,10.02906]
[1777476074412,32.2,76182.06,0.0,-0.93236,5e-05,10.02194]
[1777476075411,32.2,76173.84,0.0,-0.93278,5e-05,9.97201]
[1777476076414,32.2,76168.0,0.0,-0.93308,5e-05,9.93647]
[1777476081448,32.2,76163.76,0.0,-0.93328,5e-05,9.91293]
[1777476085485,32.21,76157.88,0.0,-0.93358,5e-05,9.87859]
[1777476086492,32.21,76152.22,0.0,-0.93387,5e-05,9.84437]
[1777476087593,32.21,76157.63,0.0,-0.93358,5e-05,9.87812]
[1777476089513,32.21,76162.42,0.0,-0.93332,5e-05,9.90866]
[1777476093540,32.21,76167.44,0.0,-0.93306,5e-05,9.9384]
[1777476098577,32.21,76170.38,0.0,-0.93288,5e-05,9.95877]
[1777476103611,32.22,76168.25,0.0,-0.93297,5e-05,9.94817]
[1777476108646,32.22,76173.06,0.0,-0.9327,5e-05,9.98048]
[1777476113681,32.23,76172.91,0.0,-0.93269,5e-05,9.98194]
[1777476117709,32.23,76167.29,0.0,-0.93297,5e-05,9.94882]
[1777476120730,32.23,76165.74,0.0,-0.93303,5e-05,9.94171]
[1777476122745,32.23,76171.38,0.0,-0.93272,5e-05,9.97798]
[1777476124762,32.23,76175.58,0.0,-0.93249,5e-05,10.0053]
[1777476127873,32.24,76180.77,0.0,-0.9322,5e-05,10.03867]
[1777476133821,32.24,76183.75,0.0,-0.93201,5e-05,10.06113]
[1777476136842,32.24,76190.29,0.0,-0.93164,5e-05,10.1035]
[1777476137943,32.25,76192.8,0.0,-0.9315,5e-05,10.12016]
[1777476140872,32.25,76198.36,0.0,-0.93119,5e-05,10.15575]
[1777476145912,32.25,76196.2,0.0,-0.93129,5e-05,10.14457]
[1777476150942,32.25,76192.23,0.0,-0.93148,5e-05,10.1227]
[1777476152957,32.26,76201.04,0.0,-0.93102,5e-05,10.17536]
[1777476153964,32.26,76207.93,0.0,-0.93064,5e-05,10.21874]
[1777476154973,32.26,76218.99,0.0,-0.93004,5e-05,10.28825]
[1777476155979,32.26,76208.68,0.0,-0.9306,5e-05,10.22398]
[1777476158088,32.26,76213.69,0.0,-0.93032,5e-05,10.25598]
[1777476161013,32.26,76202.28,0.0,-0.93093,5e-05,10.18552]
[1777476166051,32.26,76203.71,0.0,-0.93084,5e-05,10.19616]
[1777476171083,32.26,76203.41,0.0,-0.93084,5e-05,10.1957]
[1777476176118,32.27,76198.0,0.0,-0.93112,5e-05,10.16333]
[1777476179140,32.27,76202.91,0.0,-0.93085,5e-05,10.19479]
[1777476184176,32.27,76193.35,0.0,-0.93135,5e-05,10.13649]
[1777476187196,32.27,76187.15,0.0,-0.93167,5e-05,10.09904]
[1777476190218,32.27,76193.31,0.0,-0.93133,5e-05,10.13841]
[1777476195253,32.27,76195.0,0.0,-0.93123,5e-05,10.15049]
[1777476200288,32.28,76194.37,0.0,-0.93125,5e-05,10.1481]
[1777476204316,32.28,76189.18,0.0,-0.93151,5e-05,10.117]
[1777476205323,32.28,76182.53,0.0,-0.93187,5e-05,10.07613]
[1777476210357,32.28,76173.88,0.0,-0.93231,5e-05,10.02449]
[1777476211364,32.28,76165.01,0.0,-0.93279,5e-05,9.96708]
[1777476216400,32.29,76166.12,0.0,-0.93271,5e-05,9.97677]
[1777476221434,32.29,76168.14,0.0,-0.93258,5e-05,9.9918]
[1777476226470,32.29,76169.57,0.0,-0.93248,5e-05,10.00311]
[1777476231506,32.3,76176.11,0.0,-0.93211,5e-05,10.04588]
[1777476236539,32.3,76180.57,0.0,-0.93186,5e-05,10.07536]
[1777476241575,32.3,76187.01,0.0,-0.9315,5e-05,10.11703]
[1777476242582,32.3,76195.12,0.0,-0.93107,5e-05,10.16775]
[1777476247618,32.3,76200.05,0.0,-0.93079,5e-05,10.1999]
[1777476248725,32.3,76221.4,0.0,-0.92963,5e-05,10.33373]
[1777476249637,32.3,76221.4,0.0,-0.92963,5e-05,10.33377]
[1777476250639,32.3,76228.54,0.0,-0.92924,5e-05,10.37865]
[1777476253660,32.3,76220.88,0.0,-0.92966,5e-05,10.33047]
[1777476256681,32.3,76210.3,0.0,-0.93023,5e-05,10.26436]
[1777476257688,32.3,76204.43,0.0,-0.93055,5e-05,10.22782]
[1777476258795,32.3,76213.73,0.0,-0.93005,5e-05,10.28613]
[1777476260710,32.3,76214.53,0.0,-0.93,5e-05,10.29127]
[1777476265744,32.31,76210.4,0.0,-0.93022,5e-05,10.26574]
[1777476270781,32.31,76204.74,0.0,-0.93052,5e-05,10.23084]
[1777476275816,32.31,76191.65,0.0,-0.93124,5e-05,10.14681]
[1777476277829,32.31,76186.22,0.0,-0.93152,5e-05,10.1137]
[1777476279843,32.31,76191.69,0.0,-0.93123,5e-05,10.14831]
[1777476281857,32.31,76202.47,0.0,-0.93065,5e-05,10.21574]
[1777476283871,32.31,76199.58,0.0,-0.93079,5e-05,10.19834]
[1777476286894,32.31,76209.28,0.0,-0.93027,5e-05,10.2596]
[1777476287900,32.31,76218.32,0.0,-0.92978,5e-05,10.31637]
[1777476289008,32.31,76221.7,0.0,-0.92959,5e-05,10.33764]
[1777476292937,32.31,76230.0,0.0,-0.92913,5e-05,10.39043]
[1777476293945,32.31,76232.37,0.0,-0.929,5e-05,10.40568]
[1777476297973,32.31,76226.91,0.0,-0.92929,5e-05,10.37247]
[1777476298980,32.31,76218.33,0.0,-0.92976,5e-05,10.3185]
[1777476299987,32.31,76209.98,0.0,-0.93021,5e-05,10.2662]
[1777476300994,32.31,76205.22,0.0,-0.93046,5e-05,10.23655]
[1777476303008,32.31,76193.94,0.0,-0.93107,5e-05,10.16655]
[1777476304020,32.32,76188.11,0.0,-0.93138,5e-05,10.13056]
[1777476306037,32.32,76193.2,0.0,-0.9311,5e-05,10.16286]
[1777476311067,32.32,76198.72,0.0,-0.93079,5e-05,10.1986]
[1777476316106,32.32,76198.33,0.0,-0.9308,5e-05,10.19778]
[1777476321139,32.32,76197.3,0.0,-0.93084,5e-05,10.19287]
[1777476326171,32.32,76191.98,0.0,-0.93111,5e-05,10.16137]
[1777476331206,32.33,76193.92,0.0,-0.93101,5e-05,10.17213]
[1777476336241,32.33,76197.86,0.0,-0.93078,5e-05,10.19831]
[1777476341278,32.33,76197.61,0.0,-0.93078,5e-05,10.19842]
[1777476346312,32.33,76190.52,0.0,-0.93115,5e-05,10.1557]
[1777476349333,32.34,76196.33,0.0,-0.93083,5e-05,10.19301]
[1777476354367,32.34,76197.0,0.0,-0.93078,5e-05,10.19923]
[1777476359403,32.34,76197.75,0.0,-0.93072,5e-05,10.20562]
[1777476361417,32.34,76203.6,0.0,-0.9304,5e-05,10.24275]
[1777476363432,32.34,76213.09,0.0,-0.92988,5e-05,10.30257]
[1777476365446,32.34,76219.78,0.0,-0.92952,5e-05,10.34485]
[1777476370480,32.34,76216.87,0.0,-0.92967,5e-05,10.32742]
[1777476373501,32.34,76207.11,0.0,-0.93019,5e-05,10.26697]
[1777476377529,32.35,76212.14,0.0,-0.92991,5e-05,10.29921]
[1777476382564,32.35,76212.06,0.0,-0.9299,5e-05,10.30015]
[1777476384579,32.35,76220.01,0.0,-0.92946,5e-05,10.3511]
[1777476385585,32.35,76226.77,0.0,-0.92909,5e-05,10.3936]
[1777476386592,32.35,76235.04,0.0,-0.92863,5e-05,10.44645]
[1777476387599,32.35,76238.11,0.0,-0.92846,6e-05,10.46642]
[1777476390620,32.35,76237.35,0.0,-0.92849,6e-05,10.463]
[1777476391626,32.35,76246.74,0.0,-0.92799,6e-05,10.51946]
[1777476396662,32.35,76240.26,0.0,-0.92834,6e-05,10.47901]
[1777476397669,32.35,76233.49,0.0,-0.92871,5e-05,10.43619]
[1777476402703,32.35,76231.52,0.0,-0.92882,5e-05,10.42351]
[1777476407738,32.35,76227.91,0.0,-0.92902,5e-05,10.40034]
[1777476412775,32.35,76226.08,0.0,-0.92913,5e-05,10.38837]
[1777476417812,32.35,76231.57,0.0,-0.92883,5e-05,10.42235]
[1777476422847,32.35,76234.67,0.0,-0.92867,5e-05,10.44091]
[1777476426876,32.35,76243.91,0.0,-0.92817,6e-05,10.49873]
[1777476430903,32.35,76249.65,0.0,-0.92786,6e-05,10.53423]
[1777476432918,32.34,76243.71,0.0,-0.92822,6e-05,10.49299]
[1777476434931,32.34,76238.19,0.0,-0.92853,6e-05,10.45786]
[1777476439969,32.34,76241.56,0.0,-0.92835,6e-05,10.47788]
[1777476445004,32.34,76241.26,0.0,-0.92838,6e-05,10.47478]
[1777476450039,32.34,76241.17,0.0,-0.92839,6e-05,10.47303]
[1777476451193,32.34,76247.31,0.0,-0.92808,6e-05,10.5085]
[1777476453186,32.34,76251.19,0.0,-0.92787,6e-05,10.5325]
[1777476458221,32.33,76249.63,0.0,-0.92799,6e-05,10.51838]
[1777476462250,32.33,76244.05,0.0,-0.92831,6e-05,10.48226]
[1777476463256,32.33,76244.92,0.0,-0.92826,6e-05,10.48717]
[1777476468292,32.33,76244.16,0.0,-0.92831,6e-05,10.48159]
[1777476470307,32.33,76238.84,0.0,-0.92861,6e-05,10.4478]
[1777476475350,32.33,76233.73,0.0,-0.92889,5e-05,10.41564]
[1777476477358,32.33,76221.34,0.0,-0.92957,5e-05,10.33686]
[1777476478365,32.33,76213.45,0.0,-0.93,5e-05,10.28737]
[1777476479372,32.33,76212.28,0.0,-0.93006,5e-05,10.28012]
[1777476483399,32.33,76206.2,0.0,-0.93039,5e-05,10.24255]
[1777476485415,32.33,76201.15,0.0,-0.93066,5e-05,10.21129]
[1777476490449,32.33,76196.49,0.0,-0.9309,5e-05,10.18287]
[1777476494478,32.33,76188.78,0.0,-0.93131,5e-05,10.13598]
[1777476499513,32.33,76186.83,0.0,-0.9314,5e-05,10.12532]
[1777476504547,32.33,76190.79,0.0,-0.93117,5e-05,10.15139]
[1777476509582,32.34,76192.49,0.0,-0.93107,5e-05,10.16307]
[1777476514618,32.34,76197.34,0.0,-0.93082,5e-05,10.19168]
[1777476515625,32.34,76205.1,0.0,-0.9304,5e-05,10.24025]
[1777476516632,32.34,76210.14,0.0,-0.93012,5e-05,10.27185]
[1777476518646,32.34,76215.69,0.0,-0.92982,5e-05,10.30667]
[1777476523681,32.34,76220.51,0.0,-0.92956,5e-05,10.33732]
[1777476525695,32.34,76227.71,0.0,-0.92916,5e-05,10.38288]
[1777476526701,32.34,76227.01,0.0,-0.9292,5e-05,10.37871]
[1777476530730,32.34,76219.92,0.0,-0.92958,5e-05,10.33472]
[1777476531737,32.34,76216.98,0.0,-0.92975,5e-05,10.31547]
[1777476536772,32.34,76219.85,0.0,-0.9296,5e-05,10.33267]
[1777476541807,32.34,76218.45,0.0,-0.92968,5e-05,10.32295]
[1777476546841,32.33,76214.47,0.0,-0.92993,5e-05,10.29495]
[1777476551877,32.33,76210.07,0.0,-0.93017,5e-05,10.26652]
[1777476553891,32.33,76210.87,0.0,-0.93013,5e-05,10.2713]
[1777476558926,32.33,76214.4,0.0,-0.92996,5e-05,10.29137]
[1777476563962,32.32,76215.06,0.0,-0.92996,5e-05,10.29136]
[1777476568996,32.32,76216.66,0.0,-0.9299,5e-05,10.29765]
[1777476574032,32.31,76210.72,0.0,-0.93026,5e-05,10.2554]
[1777476579065,32.31,76207.93,0.0,-0.93041,5e-05,10.23799]
[1777476583106,32.31,76215.25,0.0,-0.93002,5e-05,10.28331]
[1777476584101,32.31,76229.1,0.0,-0.92927,5e-05,10.37044]
[1777476585109,32.31,76235.92,0.0,-0.92889,5e-05,10.41349]
[1777476586115,32.31,76225.21,0.0,-0.92949,5e-05,10.34462]
[1777476587124,32.31,76213.75,0.0,-0.93012,5e-05,10.2724]
[1777476592157,32.31,76214.12,0.0,-0.9301,5e-05,10.27467]
[1777476594172,32.31,76216.63,0.0,-0.92997,5e-05,10.2895]
[1777476595180,32.31,76208.96,0.0,-0.93039,5e-05,10.24091]
[1777476596185,32.31,76198.76,0.0,-0.93094,5e-05,10.17736]
[1777476597192,32.31,76193.12,0.0,-0.93124,5e-05,10.14241]
[1777476601220,32.31,76187.17,0.0,-0.93155,5e-05,10.10622]
[1777476603237,32.31,76194.48,0.0,-0.93116,5e-05,10.15191]
[1777476605249,32.31,76199.92,0.0,-0.93086,5e-05,10.1862]
[1777476606256,32.31,76210.55,0.0,-0.93028,5e-05,10.25285]
[1777476607263,32.31,76218.47,0.0,-0.92986,5e-05,10.30248]
[1777476609277,32.31,76218.97,0.0,-0.92983,5e-05,10.3051]
[1777476613305,32.31,76225.95,0.0,-0.92947,5e-05,10.34676]
[1777476615319,32.31,76227.07,0.0,-0.92941,5e-05,10.35426]
[1777476619347,32.31,76221.99,0.0,-0.9297,5e-05,10.3204]
[1777476624382,32.3,76224.38,0.0,-0.92959,5e-05,10.33339]
[1777476628409,32.3,76230.39,0.0,-0.92926,5e-05,10.37106]
[1777476631430,32.3,76235.97,0.0,-0.92897,5e-05,10.40398]
[1777476632438,32.3,76242.67,0.0,-0.9286,6e-05,10.44632]
[1777476637473,32.3,76238.74,0.0,-0.92881,5e-05,10.42176]
[1777476638479,32.3,76233.06,0.0,-0.92912,5e-05,10.38593]
[1777476639487,32.3,76228.31,0.0,-0.92939,5e-05,10.35582]
[1777476644521,32.3,76223.6,0.0,-0.92965,5e-05,10.32577]
[1777476647544,32.3,76229.73,0.0,-0.92932,5e-05,10.36396]
[1777476650567,32.3,76235.23,0.0,-0.92902,5e-05,10.39811]
[1777476655602,32.3,76238.43,0.0,-0.92885,5e-05,10.41725]
[1777476658623,32.3,76251.43,0.0,-0.92814,6e-05,10.49895]
[1777476660637,32.3,76258.81,0.0,-0.92773,6e-05,10.54551]
[1777476665675,32.3,76262.83,0.0,-0.92752,6e-05,10.57029]
[1777476668697,32.3,76270.13,0.0,-0.92711,6e-05,10.61662]
[1777476669703,32.3,76274.72,0.0,-0.92685,6e-05,10.6458]
[1777476670711,32.3,76280.05,0.0,-0.92656,6e-05,10.6797]
[1777476675745,32.3,76283.44,0.0,-0.92637,6e-05,10.70052]
[1777476678766,32.3,76277.49,0.0,-0.9267,6e-05,10.66322]
[1777476683802,32.3,76274.22,0.0,-0.92687,6e-05,10.64446]
[1777476687831,32.31,76265.13,0.0,-0.92733,6e-05,10.5911]
[1777476689844,32.31,76259.78,0.0,-0.92763,6e-05,10.55773]
[1777476694878,32.31,76258.59,0.0,-0.9277,6e-05,10.5487]
[1777476699914,32.31,76253.4,0.0,-0.92797,6e-05,10.51725]
[1777476701928,32.31,76250.53,0.0,-0.92812,6e-05,10.49993]
[1777476703942,32.32,76256.38,0.0,-0.92779,6e-05,10.53829]
[1777476706963,32.32,76251.37,0.0,-0.92805,6e-05,10.50784]
[1777476711998,32.32,76256.05,0.0,-0.92777,6e-05,10.53994]
[1777476717033,32.32,76257.39,0.0,-0.92768,6e-05,10.55028]
[1777476722068,32.33,76257.32,0.0,-0.92766,6e-05,10.55283]
[1777476726108,32.33,76228.22,0.0,-0.92925,5e-05,10.36994]
[1777476727110,32.33,76192.21,0.0,-0.9312,5e-05,10.1448]
[1777476728122,32.33,76184.84,0.0,-0.93159,5e-05,10.09974]
[1777476729129,32.33,76193.53,0.0,-0.93112,5e-05,10.15402]
[1777476732149,32.33,76199.47,0.0,-0.9308,5e-05,10.19132]
[1777476737185,32.33,76197.63,0.0,-0.93089,5e-05,10.18022]
[1777476739199,32.33,76201.84,0.0,-0.93066,5e-05,10.20685]
[1777476743229,32.33,76192.18,0.0,-0.93118,5e-05,10.14747]
[1777476748265,32.34,76203.97,0.0,-0.93053,5e-05,10.22199]
[1777476751284,32.34,76194.77,0.0,-0.93104,5e-05,10.16198]
[1777476755310,32.34,76201.53,0.0,-0.93067,5e-05,10.20489]
[1777476760345,32.34,76206.97,0.0,-0.93037,5e-05,10.23947]
[1777476765383,32.34,76208.11,0.0,-0.93031,5e-05,10.24716]
[1777476767399,32.34,76216.78,0.0,-0.92984,5e-05,10.30162]
[1777476768404,32.34,76218.29,0.0,-0.92975,5e-05,10.31111]
[1777476773441,32.34,76217.19,0.0,-0.9298,5e-05,10.30512]
[1777476776460,32.34,76204.17,0.0,-0.93051,5e-05,10.22406]
[1777476777467,32.34,76199.44,0.0,-0.93076,5e-05,10.19469]
[1777476779482,32.34,76197.64,0.0,-0.93085,5e-05,10.18386]
[1777476783510,32.34,76189.08,0.0,-0.9313,5e-05,10.13149]
[1777476784517,32.34,76185.44,0.0,-0.9315,5e-05,10.10917]
[1777476786532,32.34,76181.22,0.0,-0.93171,5e-05,10.08374]
[1777476791566,32.35,76182.69,0.0,-0.93162,5e-05,10.09484]
[1777476793580,32.35,76176.49,0.0,-0.93194,5e-05,10.05728]
[1777476798617,32.35,76174.63,0.0,-0.93202,5e-05,10.04808]
[1777476800630,32.35,76175.9,0.0,-0.93194,5e-05,10.05677]
[1777476805665,32.36,76177.5,0.0,-0.93184,5e-05,10.0687]
[1777476810700,32.36,76175.68,0.0,-0.93192,5e-05,10.05936]
[1777476815734,32.36,76172.46,0.0,-0.93209,5e-05,10.03832]
[1777476820769,32.36,76169.64,0.0,-0.93223,5e-05,10.02284]
[1777476825805,32.37,76169.01,0.0,-0.93224,5e-05,10.02089]
[1777476827819,32.37,76177.8,0.0,-0.93177,5e-05,10.07595]
[1777476828826,32.37,76182.56,0.0,-0.93151,5e-05,10.10572]
[1777476830840,32.37,76182.89,0.0,-0.93149,5e-05,10.10821]
[1777476833861,32.37,76183.92,0.0,-0.93143,5e-05,10.11532]
[1777476837889,32.37,76177.0,0.0,-0.93179,5e-05,10.07353]
[1777476839902,32.37,76174.67,0.0,-0.93191,5e-05,10.05986]
[1777476844938,32.38,76169.7,0.0,-0.93215,5e-05,10.03119]
[1777476848966,32.38,76164.43,0.0,-0.93242,5e-05,10.00049]
[1777476852995,32.38,76175.01,0.0,-0.93184,5e-05,10.06758]
[1777476854005,32.38,76177.68,0.0,-0.9317,5e-05,10.08443]
[1777476859053,32.38,76175.9,0.0,-0.93177,5e-05,10.07545]
[1777476864094,32.39,76169.83,0.0,-0.93208,5e-05,10.03947]
[1777476865094,32.39,76154.88,0.0,-0.93286,5e-05,9.94784]
[1777476866101,32.39,76140.93,0.0,-0.93359,5e-05,9.86272]
[1777476871135,32.39,76142.44,0.0,-0.93352,5e-05,9.87011]
[1777476876171,32.39,76141.09,0.0,-0.93358,5e-05,9.86346]
[1777476878186,32.39,76148.21,0.0,-0.9332,5e-05,9.90782]
[1777476881206,32.39,76157.94,0.0,-0.93268,5e-05,9.96873]
[1777476886240,32.4,76158.72,0.0,-0.93262,5e-05,9.97563]
[1777476888254,32.4,76165.14,0.0,-0.93227,5e-05,10.01586]
[1777476890270,32.4,76187.84,0.0,-0.93106,5e-05,10.15679]
[1777476891277,32.4,76202.64,0.0,-0.93027,5e-05,10.24895]
[1777476894337,32.4,76208.79,0.0,-0.92993,5e-05,10.28766]
[1777476895304,32.4,76214.2,0.0,-0.92964,5e-05,10.32162]
[1777476898324,32.4,76219.86,0.0,-0.92935,5e-05,10.35526]
[1777476901346,32.39,76229.03,0.0,-0.92886,5e-05,10.41078]
[1777476902393,32.39,76236.95,0.0,-0.92843,6e-05,10.46071]
[1777476903359,32.39,76243.43,0.0,-0.92807,6e-05,10.50158]
[1777476908394,32.39,76237.07,0.0,-0.92843,6e-05,10.46103]
[1777476912506,32.39,76249.18,0.0,-0.92775,6e-05,10.5382]
[1777476914494,32.4,76259.59,0.0,-0.92716,6e-05,10.60515]
[1777476920493,32.39,76265.48,0.0,-0.92684,6e-05,10.64181]
[1777476925528,32.39,76266.94,0.0,-0.92677,6e-05,10.65031]
[1777476929556,32.39,76273.03,0.0,-0.92643,6e-05,10.68839]
[1777476934634,32.39,76268.93,0.0,-0.92669,6e-05,10.65793]
[1777476939629,32.39,76261.83,0.0,-0.9271,6e-05,10.61148]
[1777476940636,32.39,76259.82,0.0,-0.92722,6e-05,10.59834]
[1777476942690,32.39,76256.38,0.0,-0.92741,6e-05,10.57588]
[1777476946692,32.38,76250.81,0.0,-0.92774,6e-05,10.53913]
[1777476947698,32.39,76246.9,0.0,-0.92795,6e-05,10.51459]
[1777476951727,32.38,76245.72,0.0,-0.92805,6e-05,10.50346]
[1777476954750,32.37,76235.38,0.0,-0.92866,5e-05,10.43304]
[1777476955755,32.37,76235.8,0.0,-0.92865,5e-05,10.43491]
[1777476960792,32.37,76236.72,0.0,-0.92864,5e-05,10.43642]
[1777476963813,32.36,76231.17,0.0,-0.92896,5e-05,10.39944]
[1777476964821,32.36,76223.82,0.0,-0.92936,5e-05,10.35299]
[1777476965828,32.36,76219.42,0.0,-0.9296,5e-05,10.3254]
[1777476968848,32.36,76216.7,0.0,-0.92975,5e-05,10.30859]
[1777476971869,32.36,76210.34,0.0,-0.93009,5e-05,10.26906]
[1777476974889,32.36,76204.67,0.0,-0.93039,5e-05,10.23411]
[1777476975897,32.36,76197.44,0.0,-0.93078,5e-05,10.18922]
[1777476976904,32.36,76196.26,0.0,-0.93084,5e-05,10.18196]
[1777476978918,32.36,76192.79,0.0,-0.93103,5e-05,10.16064]
[1777476983955,32.37,76195.4,0.0,-0.93088,5e-05,10.17762]
[1777476988987,32.37,76192.63,0.0,-0.93102,5e-05,10.16162]
[1777476994023,32.37,76191.08,0.0,-0.93111,5e-05,10.15037]
[1777476999058,32.37,76190.79,0.0,-0.93111,5e-05,10.14959]
[1777477003086,32.37,76182.74,0.0,-0.93154,5e-05,10.10038]
[1777477004093,32.37,76173.66,0.0,-0.93202,5e-05,10.04427]
[1777477005100,32.37,76167.12,0.0,-0.93236,5e-05,10.00411]
[1777477006109,32.37,76165.73,0.0,-0.93243,5e-05,9.99581]
[1777477007115,32.37,76154.18,0.0,-0.93304,5e-05,9.92487]
[1777477008122,32.37,76146.86,0.0,-0.93342,5e-05,9.88025]
[1777477009128,32.37,76146.58,0.0,-0.93343,5e-05,9.87889]
[1777477014162,32.38,76143.82,0.0,-0.93356,5e-05,9.86332]
[1777477019198,32.38,76140.56,0.0,-0.93373,5e-05,9.84415]
[1777477022221,32.38,76140.54,0.0,-0.93373,5e-05,9.84438]
[1777477025239,32.38,76133.5,0.0,-0.93409,5e-05,9.80196]
[1777477029269,32.38,76128.84,0.0,-0.93432,5e-05,9.77438]
[1777477034303,32.38,76127.8,0.0,-0.93436,5e-05,9.76934]
[1777477037347,32.38,76116.96,0.0,-0.93492,5e-05,9.70381]
[1777477038337,32.38,76102.25,0.0,-0.93568,5e-05,9.61327]
[1777477039363,32.38,76089.34,0.0,-0.93634,5e-05,9.5356]
[1777477040386,32.38,76092.1,0.0,-0.93619,5e-05,9.55251]
[1777477045400,32.38,76093.01,0.0,-0.93614,5e-05,9.55876]
[1777477050438,32.38,76098.99,0.0,-0.93583,5e-05,9.59581]
[1777477054484,32.38,76089.27,0.0,-0.93633,5e-05,9.53565]
[1777477057485,32.39,76086.97,0.0,-0.93643,5e-05,9.52311]
[1777477062519,32.39,76092.1,0.0,-0.93616,5e-05,9.55557]
[1777477064538,32.39,76087.06,0.0,-0.93641,5e-05,9.52598]
[1777477065566,32.39,76081.96,0.0,-0.93666,5e-05,9.49543]
[1777477066553,32.39,76066.28,0.0,-0.93744,5e-05,9.40225]
[1777477067558,32.39,76041.81,0.0,-0.93865,5e-05,9.25757]
[1777477068566,32.39,76033.88,0.0,-0.93903,5e-05,9.21123]
[1777477073601,32.39,76032.82,0.0,-0.93907,5e-05,9.20699]
[1777477078635,32.4,76030.57,0.0,-0.93916,5e-05,9.1958]
[1777477081657,32.4,76023.9,0.0,-0.93947,5e-05,9.15813]
[1777477082664,32.4,76016.08,0.0,-0.93985,5e-05,9.11271]
[1777477087699,32.4,76011.2,0.0,-0.94007,5e-05,9.08609]
[1777477091733,32.4,76004.35,0.0,-0.94038,5e-05,9.04814]
[1777477093746,32.41,75993.19,0.0,-0.94091,5e-05,8.9843]
[1777477094753,32.41,75983.93,0.0,-0.94134,5e-05,8.9313]
[1777477098781,32.41,75993.5,0.0,-0.94087,5e-05,8.98903]
[1777477099788,32.41,75999.62,0.0,-0.94057,5e-05,9.02505]
[1777477100794,32.41,75998.65,0.0,-0.94061,5e-05,9.01984]
[1777477105855,32.42,75997.75,0.0,-0.94064,5e-05,9.01689]
[1777477110867,32.42,75993.08,0.0,-0.94084,5e-05,8.99201]
[1777477111882,32.42,75986.01,0.0,-0.94119,5e-05,8.94867]
[1777477112882,32.42,75984.02,0.0,-0.94128,5e-05,8.93778]
[1777477113887,32.42,75992.2,0.0,-0.94089,5e-05,8.98571]
[1777477114895,32.42,75992.81,0.0,-0.94085,5e-05,8.98976]
[1777477118921,32.42,75982.98,0.0,-0.9413,5e-05,8.93497]
[1777477119929,32.43,75978.73,0.0,-0.9415,5e-05,8.91109]
[1777477123957,32.43,75975.38,0.0,-0.94163,5e-05,8.89444]
[1777477128999,32.43,75969.4,0.0,-0.94189,5e-05,8.86353]
[1777477130027,32.43,75954.53,0.0,-0.94258,5e-05,8.77864]
[1777477131048,32.44,75950.77,0.0,-0.94275,5e-05,8.75764]
[1777477136049,32.44,75956.96,0.0,-0.94244,5e-05,8.79559]
[1777477137059,32.44,75963.43,0.0,-0.94213,5e-05,8.83323]
[1777477138063,32.44,75967.38,0.0,-0.94194,5e-05,8.8564]
[1777477143098,32.44,75963.99,0.0,-0.94208,5e-05,8.83934]
[1777477145111,32.45,75955.34,0.0,-0.94248,5e-05,8.79056]
[1777477146119,32.45,75949.74,0.0,-0.94274,5e-05,8.75895]
[1777477147127,32.45,75949.21,0.0,-0.94276,5e-05,8.75635]
[1777477149142,32.45,75941.29,0.0,-0.94312,5e-05,8.71186]
[1777477150149,32.45,75938.41,0.0,-0.94325,5e-05,8.69571]
[1777477155183,32.45,75941.1,0.0,-0.94312,5e-05,8.71209]
[1777477157202,32.45,75947.4,0.0,-0.94282,5e-05,8.7483]
[1777477158209,32.45,75950.5,0.0,-0.94268,5e-05,8.76646]
[1777477162237,32.45,75943.04,0.0,-0.94301,5e-05,8.72525]
[1777477164252,32.45,75942.68,0.0,-0.94302,5e-05,8.72365]
[1777477167279,32.45,75952.59,0.0,-0.94256,5e-05,8.78078]
[1777477168286,32.45,75958.8,0.0,-0.94227,5e-05,8.81651]
[1777477169293,32.45,75956.49,0.0,-0.94237,5e-05,8.80345]
[1777477173321,32.46,75962.31,0.0,-0.94211,5e-05,8.83475]
[1777477175336,32.46,75963.3,0.0,-0.94206,5e-05,8.84106]
[1777477177353,32.46,75972.16,0.0,-0.94164,5e-05,8.89264]
[1777477179364,32.46,75977.43,0.0,-0.94139,5e-05,8.92321]
[1777477181377,32.46,75986.63,0.0,-0.94095,5e-05,8.97681]
[1777477182385,32.46,75992.44,0.0,-0.94067,5e-05,9.01058]
[1777477186415,32.46,75987.22,0.0,-0.94091,5e-05,8.98092]
[1777477191447,32.46,75993.5,0.0,-0.94061,5e-05,9.01827]
[1777477194468,32.46,75988.04,0.0,-0.94086,5e-05,8.98697]
[1777477196484,32.46,75982.87,0.0,-0.94111,5e-05,8.95721]
[1777477199522,32.46,75989.17,0.0,-0.9408,5e-05,8.99427]
[1777477201521,32.46,75995.68,0.0,-0.94049,5e-05,9.03221]
[1777477203536,32.46,75989.13,0.0,-0.9408,5e-05,8.99452]
[1777477204541,32.46,75994.77,0.0,-0.94053,5e-05,9.02743]
[1777477205575,32.46,75995.28,0.0,-0.94051,5e-05,9.03053]
[1777477210583,32.47,76004.0,0.0,-0.94008,5e-05,9.08192]
[1777477215619,32.47,76006.82,0.0,-0.93994,5e-05,9.09899]
[1777477218640,32.47,76000.96,0.0,-0.94022,5e-05,9.06539]
[1777477219646,32.47,75998.82,0.0,-0.94032,5e-05,9.05281]
[1777477221660,32.47,75992.42,0.0,-0.94063,5e-05,9.01548]
[1777477223674,32.47,75989.88,0.0,-0.94075,5e-05,9.00071]
[1777477226711,32.47,75980.33,0.0,-0.9412,5e-05,8.94554]
[1777477228725,32.47,75979.26,0.0,-0.94125,5e-05,8.9396]
[1777477233760,32.47,75984.07,0.0,-0.94104,5e-05,8.96499]
[1777477237788,32.47,75989.24,0.0,-0.94079,5e-05,8.99484]
[1777477238795,32.47,75996.5,0.0,-0.94045,5e-05,9.03702]
[1777477239802,32.47,76003.44,0.0,-0.94011,5e-05,9.07734]
[1777477240809,32.47,76004.33,0.0,-0.94007,5e-05,9.08242]
[1777477243830,32.47,76009.74,0.0,-0.93981,5e-05,9.11354]
[1777477245844,32.47,76013.53,0.0,-0.93963,5e-05,9.13553]
[1777477250879,32.47,76010.42,0.0,-0.93979,5e-05,9.11661]
[1777477255917,32.46,76008.99,0.0,-0.93987,5e-05,9.10727]
[1777477259944,32.46,76002.6,0.0,-0.94018,5e-05,9.06947]
[1777477260951,32.46,75993.9,0.0,-0.9406,5e-05,9.01878]
[1777477261959,32.46,75990.21,0.0,-0.94077,5e-05,8.99735]
[1777477262970,32.46,75975.51,0.0,-0.94147,5e-05,8.91219]
[1777477263973,32.46,75970.0,0.0,-0.94173,5e-05,8.8805]
[1777477265988,32.46,75975.76,0.0,-0.94146,5e-05,8.91394]
[1777477271023,32.46,75975.5,0.0,-0.94147,5e-05,8.91264]
[1777477273039,32.46,75965.57,0.0,-0.94193,5e-05,8.85553]
[1777477274045,32.46,75958.77,0.0,-0.94225,5e-05,8.81658]
[1777477275051,32.46,75956.96,0.0,-0.94234,5e-05,8.8063]
[1777477276056,32.46,75948.1,0.0,-0.94275,5e-05,8.75583]
[1777477277065,32.46,75946.64,0.0,-0.94281,5e-05,8.74789]
[1777477278092,32.46,75952.13,0.0,-0.94256,5e-05,8.77933]
[1777477281093,32.46,75958.99,0.0,-0.94223,5e-05,8.81886]
[1777477286127,32.47,75957.29,0.0,-0.94231,5e-05,8.8095]
[1777477288148,32.47,75965.03,0.0,-0.94195,5e-05,8.85404]
[1777477291163,32.47,75970.63,0.0,-0.9417,5e-05,8.88346]
[1777477294184,32.47,75963.51,0.0,-0.94203,5e-05,8.84274]
[1777477297211,32.47,75959.91,0.0,-0.9422,5e-05,8.82225]
[1777477299219,32.47,75966.34,0.0,-0.9419,5e-05,8.85929]
[1777477300226,32.47,75971.6,0.0,-0.94165,5e-05,8.88959]
[1777477301233,32.47,75974.87,0.0,-0.9415,5e-05,8.90841]
[1777477303247,32.47,75978.42,0.0,-0.94133,5e-05,8.92899]
[1777477308282,32.47,75980.87,0.0,-0.94121,5e-05,8.94311]
[1777477312310,32.47,75986.0,0.0,-0.94097,5e-05,8.97256]
[1777477317344,32.47,75980.38,0.0,-0.94124,5e-05,8.93944]
[1777477318352,32.47,75974.92,0.0,-0.9415,5e-05,8.90774]
[1777477319362,32.46,75971.57,0.0,-0.94166,5e-05,8.88828]
[1777477321375,32.46,75977.0,0.0,-0.94141,5e-05,8.9192]
[1777477323391,32.46,75971.74,0.0,-0.94166,5e-05,8.88852]
[1777477324397,32.46,75963.7,0.0,-0.94204,5e-05,8.84223]
[1777477325404,32.46,75961.04,0.0,-0.94216,5e-05,8.82694]
[1777477328425,32.46,75954.1,0.0,-0.94249,5e-05,8.78723]
[1777477329432,32.46,75959.75,0.0,-0.94222,5e-05,8.81956]
[1777477330438,32.46,75963.1,0.0,-0.94207,5e-05,8.83871]
[1777477332454,32.46,75965.19,0.0,-0.94197,5e-05,8.85054]
[1777477336481,32.46,75972.01,0.0,-0.94165,5e-05,8.88927]
[1777477337487,32.46,75975.87,0.0,-0.94147,5e-05,8.9115]
[1777477342543,32.46,75973.61,0.0,-0.94158,5e-05,8.89793]
[1777477343549,32.46,75968.53,0.0,-0.94182,5e-05,8.86853]
[1777477345544,32.46,75958.12,0.0,-0.94231,5e-05,8.80866]
[1777477346551,32.46,75957.66,0.0,-0.94233,5e-05,8.80601]
[1777477351605,32.46,75963.0,0.0,-0.9421,5e-05,8.83356]
[1777477352593,32.46,75967.69,0.0,-0.94188,5e-05,8.86037]
[1777477354607,32.46,75969.62,0.0,-0.94179,5e-05,8.87112]
[1777477359645,32.46,75964.02,0.0,-0.94206,5e-05,8.83827]
[1777477363671,32.46,75956.84,0.0,-0.9424,5e-05,8.79684]
[1777477365704,32.46,75954.87,0.0,-0.94249,5e-05,8.78554]
[1777477370720,32.46,75954.14,0.0,-0.94253,5e-05,8.78119]
[1777477373740,32.46,75962.26,0.0,-0.94215,5e-05,8.82743]
[1777477376762,32.46,75965.96,0.0,-0.94198,5e-05,8.84817]
[1777477381817,32.46,75965.18,0.0,-0.94203,5e-05,8.84279]
[1777477383860,32.46,75957.17,0.0,-0.9424,5e-05,8.79663]
[1777477384846,32.46,75953.13,0.0,-0.94259,5e-05,8.77339]
[1777477385860,32.46,75946.26,0.0,-0.94291,5e-05,8.73424]
[1777477386878,32.46,75942.08,0.0,-0.94311,5e-05,8.71048]
[1777477388892,32.46,75945.3,0.0,-0.94295,5e-05,8.72894]
[1777477390906,32.46,75953.17,0.0,-0.94259,5e-05,8.7738]
[1777477391914,32.46,75959.18,0.0,-0.94231,5e-05,8.80807]
[1777477392927,32.46,75961.03,0.0,-0.94223,5e-05,8.8185]
[1777477394937,32.46,75963.69,0.0,-0.9421,5e-05,8.83337]
[1777477399968,32.45,75963.87,0.0,-0.9421,5e-05,8.83333]
[1777477403996,32.45,75957.97,0.0,-0.94238,5e-05,8.79896]
[1777477409034,32.45,75960.57,0.0,-0.94227,5e-05,8.81332]
[1777477412068,32.45,75967.85,0.0,-0.94195,5e-05,8.85181]
[1777477413074,32.45,75974.0,0.0,-0.94166,5e-05,8.88703]
[1777477414082,32.45,75974.99,0.0,-0.94161,5e-05,8.89258]
[1777477419121,32.45,75976.17,0.0,-0.94157,5e-05,8.89845]
[1777477423147,32.45,75983.02,0.0,-0.94125,5e-05,8.93748]
[1777477428184,32.45,75991.69,0.0,-0.94083,5e-05,8.98748]
[1777477433222,32.45,75994.93,0.0,-0.94069,5e-05,9.00527]
[1777477435234,32.45,76004.65,0.0,-0.94023,5e-05,9.06122]
[1777477437249,32.45,75995.13,0.0,-0.94069,5e-05,9.00554]
[1777477438256,32.44,75988.18,0.0,-0.94104,5e-05,8.96306]
[1777477443291,32.44,75994.59,0.0,-0.94077,5e-05,8.99517]
[1777477445306,32.43,75999.82,0.0,-0.94057,5e-05,9.02027]
[1777477450340,32.41,76003.8,0.0,-0.94047,5e-05,9.03292]
[1777477455378,32.41,76009.24,0.0,-0.94021,5e-05,9.06386]
[1777477457389,32.41,76000.61,0.0,-0.94065,5e-05,9.011]
[1777477458397,32.4,75994.1,0.0,-0.94098,5e-05,8.97044]
[1777477459403,32.4,75993.08,0.0,-0.94103,5e-05,8.96434]
[1777477464438,32.4,75987.11,0.0,-0.94132,5e-05,8.92899]
[1777477465445,32.4,75981.75,0.0,-0.94158,5e-05,8.8979]
[1777477466452,32.4,75967.72,0.0,-0.94224,5e-05,8.81698]
[1777477467459,32.4,75963.38,0.0,-0.94244,5e-05,8.79202]
[1777477469472,32.4,75958.75,0.0,-0.94266,5e-05,8.76508]
[1777477474511,32.4,75963.04,0.0,-0.94248,5e-05,8.78608]
[1777477478536,32.4,75956.52,0.0,-0.94279,5e-05,8.74883]
[1777477480553,32.4,75952.2,0.0,-0.94299,5e-05,8.72446]
[1777477483571,32.4,75947.18,0.0,-0.94321,5e-05,8.69622]
[1777477486592,32.4,75946.03,0.0,-0.94326,5e-05,8.69016]
[1777477487600,32.4,75940.65,0.0,-0.94351,5e-05,8.6598]
[1777477488606,32.4,75940.02,0.0,-0.94354,5e-05,8.65647]
[1777477493640,32.4,75939.77,0.0,-0.94354,5e-05,8.65626]
[1777477498678,32.41,75947.53,0.0,-0.94317,5e-05,8.70109]
[1777477502707,32.41,75956.46,0.0,-0.94276,5e-05,8.75242]
[1777477503712,32.41,75955.84,0.0,-0.94279,5e-05,8.74896]
[1777477504719,32.41,75947.79,0.0,-0.94316,5e-05,8.7032]
[1777477505730,32.41,75949.91,0.0,-0.94306,5e-05,8.71546]
[1777477507739,32.41,75953.37,0.0,-0.94289,5e-05,8.73546]
[1777477509753,32.41,75944.84,0.0,-0.94329,5e-05,8.68722]
[1777477513781,32.41,75945.23,0.0,-0.94326,5e-05,8.69016]
[1777477518818,32.41,75947.92,0.0,-0.94313,5e-05,8.70626]
[1777477520837,32.41,75948.66,0.0,-0.94309,5e-05,8.71084]
[1777477525867,32.41,75947.89,0.0,-0.94312,5e-05,8.70745]
[1777477530903,32.41,75949.23,0.0,-0.94305,5e-05,8.71628]
[1777477535939,32.42,75948.79,0.0,-0.94308,5e-05,8.71203]
[1777477537952,32.42,75955.2,0.0,-0.94278,5e-05,8.74901]
[1777477538960,32.42,75964.19,0.0,-0.94236,5e-05,8.80068]
[1777477539967,32.42,75965.2,0.0,-0.94231,5e-05,8.80664]
[1777477545002,32.42,75966.46,0.0,-0.94224,5e-05,8.81464]
[1777477546009,32.42,75974.48,0.0,-0.94186,5e-05,8.86097]
[1777477547016,32.42,75979.43,0.0,-0.94163,5e-05,8.88977]
[1777477548026,32.42,75982.22,0.0,-0.94149,5e-05,8.90609]
[1777477550041,32.42,75985.94,0.0,-0.94131,5e-05,8.92792]
[1777477555075,32.42,75983.56,0.0,-0.94142,5e-05,8.91485]
[1777477557090,32.42,75988.89,0.0,-0.94117,5e-05,8.94587]
[1777477558102,32.42,75992.84,0.0,-0.94098,5e-05,8.96875]
[1777477563134,32.42,75993.52,0.0,-0.94095,5e-05,8.97262]
[1777477568169,32.42,75994.55,0.0,-0.9409,5e-05,8.97849]
[1777477573205,32.42,75993.97,0.0,-0.94093,5e-05,8.97519]
[1777477578239,32.42,75990.46,0.0,-0.94109,5e-05,8.95508]
[1777477583274,32.42,75990.26,0.0,-0.94111,5e-05,8.95311]
[1777477588309,32.42,75984.02,0.0,-0.94141,5e-05,8.91612]
[1777477593344,32.42,75987.0,0.0,-0.94129,5e-05,8.92974]
[1777477598386,32.42,75988.13,0.0,-0.94125,5e-05,8.93558]
[1777477603432,32.42,75986.76,0.0,-0.94131,5e-05,8.92714]
[1777477604424,32.42,75972.51,0.0,-0.94199,5e-05,8.84498]
[1777477605442,32.42,75961.28,0.0,-0.94251,5e-05,8.78042]
[1777477606437,32.42,75954.6,0.0,-0.94283,5e-05,8.74229]
[1777477607445,32.42,75949.21,0.0,-0.94308,5e-05,8.71141]
[1777477612479,32.41,75953.34,0.0,-0.94289,5e-05,8.73415]
[1777477617517,32.41,75952.88,0.0,-0.94291,5e-05,8.73145]
[1777477620537,32.41,75958.97,0.0,-0.94263,5e-05,8.76613]
[1777477622555,32.41,75952.95,0.0,-0.94291,5e-05,8.73144]
[1777477623575,32.41,75944.17,0.0,-0.94332,5e-05,8.68129]
[1777477624569,32.41,75940.51,0.0,-0.94349,5e-05,8.66043]
[1777477628605,32.41,75933.9,0.0,-0.9438,5e-05,8.62281]
[1777477631619,32.41,75922.95,0.0,-0.9443,5e-05,8.56091]
[1777477632628,32.41,75918.8,0.0,-0.94449,5e-05,8.53749]
[1777477636654,32.41,75925.68,0.0,-0.94417,5e-05,8.57613]
[1777477639675,32.41,75929.64,0.0,-0.944,5e-05,8.59815]
[1777477642696,32.41,75921.6,0.0,-0.94437,5e-05,8.55224]
[1777477647743,32.41,75925.56,0.0,-0.94419,5e-05,8.57367]
[1777477652767,32.41,75926.58,0.0,-0.94417,5e-05,8.57595]
[1777477657801,32.41,75928.52,0.0,-0.94409,5e-05,8.58611]
[1777477659827,32.41,75939.16,0.0,-0.9436,5e-05,8.64648]
[1777477660824,32.41,75942.89,0.0,-0.94343,5e-05,8.66763]
[1777477664850,32.41,75949.45,0.0,-0.94313,5e-05,8.70472]
[1777477665857,32.41,75956.36,0.0,-0.9428,5e-05,8.74415]
[1777477666864,32.41,75959.55,0.0,-0.94265,5e-05,8.76256]
[1777477667883,32.41,75966.04,0.0,-0.94235,5e-05,8.79984]
[1777477668877,32.41,75967.49,0.0,-0.94228,5e-05,8.80823]
[1777477669885,32.41,75973.45,0.0,-0.942,5e-05,8.84247]
[1777477670891,32.41,75976.16,0.0,-0.94188,5e-05,8.85803]
[1777477675939,32.41,75970.73,0.0,-0.94213,5e-05,8.82641]
[1777477676934,32.41,75965.44,0.0,-0.94238,5e-05,8.79586]
[1777477678948,32.41,75957.62,0.0,-0.94275,5e-05,8.75082]
[1777477679968,32.41,75955.03,0.0,-0.94287,5e-05,8.73596]
[1777477685008,32.41,75955.79,0.0,-0.94284,5e-05,8.73987]
[1777477690024,32.41,75960.95,0.0,-0.9426,5e-05,8.76913]
[1777477692039,32.41,75967.6,0.0,-0.94229,5e-05,8.80716]
[1777477694053,32.41,75965.26,0.0,-0.9424,5e-05,8.79366]
[1777477696067,32.41,75957.18,0.0,-0.94278,5e-05,8.74741]
[1777477698081,32.41,75949.89,0.0,-0.94312,5e-05,8.70578]
[1777477703116,32.4,75948.69,0.0,-0.94318,5e-05,8.69849]
[1777477708152,32.4,75950.13,0.0,-0.94311,5e-05,8.70678]
[1777477713186,32.4,75949.79,0.0,-0.94314,5e-05,8.70189]
[1777477718223,32.41,75948.38,0.0,-0.94321,5e-05,8.69401]
[1777477720236,32.4,75942.14,0.0,-0.94349,5e-05,8.65853]
[1777477721244,32.4,75936.5,0.0,-0.94375,5e-05,8.62653]
[1777477723262,32.41,75935.11,0.0,-0.94382,5e-05,8.61875]
[1777477724264,32.41,75941.48,0.0,-0.94352,5e-05,8.65484]
[1777477725294,32.4,75945.82,0.0,-0.94333,5e-05,8.67941]
[1777477727285,32.4,75940.62,0.0,-0.94357,5e-05,8.64959]
[1777477729321,32.4,75941.99,0.0,-0.94351,5e-05,8.65717]
[1777477733327,32.4,75942.59,0.0,-0.94348,5e-05,8.66013]
[1777477736348,32.4,75932.41,0.0,-0.94395,5e-05,8.60226]
[1777477737377,32.4,75932.79,0.0,-0.94393,5e-05,8.60447]
[1777477742390,32.4,75924.14,0.0,-0.94433,5e-05,8.55603]
[1777477744404,32.4,75917.44,0.0,-0.94463,5e-05,8.51863]
[1777477747425,32.4,75910.71,0.0,-0.94493,5e-05,8.4808]
[1777477748432,32.4,75898.58,0.0,-0.94548,4e-05,8.41307]
[1777477749443,32.4,75892.37,0.0,-0.94575,4e-05,8.37845]
[1777477750446,32.4,75884.22,0.0,-0.94612,4e-05,8.333]
[1777477751452,32.4,75880.51,0.0,-0.94628,4e-05,8.31235]
[1777477752460,32.4,75872.9,0.0,-0.94662,4e-05,8.27025]
[1777477753497,32.4,75867.31,0.0,-0.94687,4e-05,8.23949]
[1777477754473,32.4,75873.97,0.0,-0.94657,4e-05,8.27632]
[1777477755480,32.4,75877.65,0.0,-0.94641,4e-05,8.2967]
[1777477760522,32.4,75881.9,0.0,-0.94622,4e-05,8.32022]
[1777477762535,32.4,75895.59,0.0,-0.94561,4e-05,8.39635]
[1777477763542,32.4,75904.1,0.0,-0.94523,4e-05,8.44426]
[1777477765584,32.41,75926.8,0.0,-0.9442,5e-05,8.57202]
[1777477766563,32.41,75926.8,0.0,-0.94419,5e-05,8.57214]
[1777477767570,32.41,75933.24,0.0,-0.9439,5e-05,8.60854]
[1777477768577,32.41,75939.21,0.0,-0.94362,5e-05,8.64253]
[1777477769584,32.41,75954.23,0.0,-0.94293,5e-05,8.72805]
[1777477770591,32.41,75959.54,0.0,-0.94268,5e-05,8.75847]
[1777477773612,32.41,75953.57,0.0,-0.94298,5e-05,8.72166]
[1777477774618,32.41,75945.67,0.0,-0.94334,5e-05,8.67677]
[1777477778649,32.41,75951.82,0.0,-0.94306,5e-05,8.71184]
[1777477782675,32.41,75961.82,0.0,-0.94259,5e-05,8.76919]
[1777477787710,32.41,75960.72,0.0,-0.94263,5e-05,8.76371]
[1777477792745,32.41,75959.79,0.0,-0.94267,5e-05,8.75917]
[1777477797780,32.41,75964.41,0.0,-0.94245,5e-05,8.78631]
[1777477802859,32.41,75966.94,0.0,-0.94233,5e-05,8.80074]
[1777477804829,32.41,75959.95,0.0,-0.94266,5e-05,8.76063]
[1777477806843,32.41,75953.59,0.0,-0.94295,5e-05,8.7244]
[1777477810881,32.41,75944.49,0.0,-0.94337,5e-05,8.67272]
[1777477811879,32.41,75941.61,0.0,-0.94351,5e-05,8.65636]
[1777477814899,32.41,75937.99,0.0,-0.94367,5e-05,8.63587]
[1777477819954,32.41,75939.2,0.0,-0.94361,5e-05,8.64314]
[1777477820958,32.41,75948.11,0.0,-0.9432,5e-05,8.69371]
[1777477821958,32.41,75953.2,0.0,-0.94296,5e-05,8.72293]
[1777477823972,32.41,75958.84,0.0,-0.9427,5e-05,8.75508]
[1777477824979,32.41,75964.14,0.0,-0.94246,5e-05,8.78536]
[1777477826993,32.41,75965.14,0.0,-0.94241,5e-05,8.79093]
[1777477832028,32.41,75966.49,0.0,-0.94237,5e-05,8.79518]
[1777477836056,32.41,75960.45,0.0,-0.94265,5e-05,8.76029]
[1777477838074,32.41,75958.4,0.0,-0.94275,5e-05,8.74861]
[1777477843104,32.41,75963.45,0.0,-0.94251,5e-05,8.77773]
[1777477845118,32.41,75966.79,0.0,-0.94236,5e-05,8.7968]
[1777477850154,32.41,75968.18,0.0,-0.94229,5e-05,8.80472]
[1777477855188,32.41,75966.52,0.0,-0.94237,5e-05,8.79526]
[1777477858210,32.41,75962.87,0.0,-0.94254,5e-05,8.77441]
[1777477862238,32.41,75953.07,0.0,-0.94299,5e-05,8.7186]
[1777477863304,32.41,75947.77,0.0,-0.94324,5e-05,8.68862]
[1777477864252,32.41,75947.77,0.0,-0.94324,5e-05,8.68887]
[1777477869288,32.41,75943.22,0.0,-0.94344,5e-05,8.66334]
[1777477871312,32.41,75938.04,0.0,-0.94368,5e-05,8.6344]
[1777477873376,32.41,75854.83,0.0,-0.9474,4e-05,8.17119]
[1777477875346,32.41,75835.31,0.0,-0.94824,4e-05,8.06474]
[1777477876350,32.41,75799.16,0.0,-0.94977,4e-05,7.87052]
[1777477877397,32.42,75785.63,0.0,-0.95033,4e-05,7.7995]
[1777477880402,32.42,75781.52,0.0,-0.95049,4e-05,7.77841]
[1777477881476,32.42,75800.05,0.0,-0.94972,4e-05,7.87719]
[1777477882488,32.42,75816.07,0.0,-0.94904,4e-05,7.96418]
[1777477883469,32.42,75846.61,0.0,-0.94773,4e-05,8.1298]
[1777477884438,32.44,75846.61,0.0,-0.94762,4e-05,8.1429]
[1777477887459,32.44,75841.06,0.0,-0.94785,4e-05,8.11365]
[1777477888464,32.44,75847.11,0.0,-0.94758,4e-05,8.14721]
[1777477889471,32.44,75854.19,0.0,-0.94727,4e-05,8.18641]
[1777477890478,32.44,75855.77,0.0,-0.9472,4e-05,8.19545]
[1777477892494,32.44,75842.1,0.0,-0.94781,4e-05,8.11814]
[1777477893499,32.44,75835.25,0.0,-0.9481,4e-05,8.08105]
[1777477894506,32.44,75830.57,0.0,-0.9483,4e-05,8.05592]
[1777477897527,32.44,75823.6,0.0,-0.9486,4e-05,8.01886]
[1777477898534,32.44,75825.08,0.0,-0.94853,4e-05,8.02715]
[1777477901555,32.44,75834.55,0.0,-0.94812,4e-05,8.07934]
[1777477902562,32.44,75836.6,0.0,-0.94803,4e-05,8.09076]
[1777477904576,32.45,75826.99,0.0,-0.94843,4e-05,8.03915]
[1777477905584,32.45,75828.75,0.0,-0.94836,4e-05,8.04906]
[1777477907597,32.45,75842.25,0.0,-0.94777,4e-05,8.12311]
[1777477908604,32.45,75842.86,0.0,-0.94774,4e-05,8.12674]
[1777477910617,32.45,75836.87,0.0,-0.948,4e-05,8.0945]
[1777477915653,32.45,75842.41,0.0,-0.94775,4e-05,8.12572]
[1777477917667,32.45,75847.65,0.0,-0.94752,4e-05,8.15456]
[1777477918674,32.45,75840.52,0.0,-0.94783,4e-05,8.11574]
[1777477919686,32.45,75835.85,0.0,-0.94803,4e-05,8.09034]
[1777477920693,32.45,75829.0,0.0,-0.94832,4e-05,8.05322]
[1777477921702,32.45,75826.91,0.0,-0.94841,4e-05,8.04205]
[1777477923716,32.45,75814.49,0.0,-0.94894,4e-05,7.97534]
[1777477924722,32.45,75810.12,0.0,-0.94912,4e-05,7.95214]
[1777477925729,32.45,75802.29,0.0,-0.94945,4e-05,7.91047]
[1777477926735,32.45,75795.39,0.0,-0.94974,4e-05,7.87378]
[1777477928750,32.45,75796.22,0.0,-0.9497,4e-05,7.87886]
[1777477929758,32.45,75801.47,0.0,-0.94947,4e-05,7.90728]
[1777477930764,32.45,75806.66,0.0,-0.94925,4e-05,7.93557]
[1777477931770,32.46,75811.4,0.0,-0.94905,4e-05,7.96143]
[1777477932778,32.46,75808.05,0.0,-0.94919,4e-05,7.94374]
[1777477934792,32.46,75800.58,0.0,-0.9495,4e-05,7.90405]
[1777477936805,32.46,75801.61,0.0,-0.94945,4e-05,7.91032]
[1777477940834,32.46,75794.37,0.0,-0.94974,4e-05,7.87305]
[1777477942848,32.46,75788.82,0.0,-0.94997,4e-05,7.84418]
[1777477943855,32.46,75792.86,0.0,-0.9498,4e-05,7.8662]
[1777477945868,32.46,75800.68,0.0,-0.94946,4e-05,7.90912]
[1777477947884,32.46,75807.66,0.0,-0.94916,4e-05,7.947]
[1777477950904,32.47,75802.01,0.0,-0.94939,4e-05,7.91786]
[1777477952921,32.47,75794.33,0.0,-0.94972,4e-05,7.8746]
[1777477953975,32.47,75786.55,0.0,-0.95005,4e-05,7.83349]
[1777477955944,32.47,75780.81,0.0,-0.95028,4e-05,7.80393]
[1777477956949,32.47,75776.95,0.0,-0.95044,4e-05,7.78378]
[1777477958962,32.47,75782.28,0.0,-0.95021,4e-05,7.81289]
[1777477959971,32.47,75792.45,0.0,-0.94978,4e-05,7.86742]
[1777477960977,32.47,75797.06,0.0,-0.94958,4e-05,7.89237]
[1777477962992,32.47,75797.45,0.0,-0.94956,4e-05,7.89493]
[1777477965010,32.47,75795.7,0.0,-0.94963,4e-05,7.88611]
[1777477968026,32.47,75798.81,0.0,-0.9495,4e-05,7.90351]
[1777477971050,32.47,75815.56,0.0,-0.94878,4e-05,7.9942]
[1777477972059,32.48,75823.73,0.0,-0.94843,4e-05,8.03875]
[1777477973062,32.48,75827.56,0.0,-0.94826,4e-05,8.05979]
[1777477975075,32.48,75826.22,0.0,-0.94832,4e-05,8.053]
[1777477980125,32.48,75831.78,0.0,-0.94807,4e-05,8.08428]
[1777477982126,32.48,75832.77,0.0,-0.94802,4e-05,8.08992]
[1777477985147,32.48,75838.4,0.0,-0.94778,4e-05,8.12083]
[1777477986154,32.48,75847.57,0.0,-0.94738,4e-05,8.1712]
[1777477987160,32.48,75851.13,0.0,-0.94722,4e-05,8.1909]
[1777477989175,32.48,75860.09,0.0,-0.94683,4e-05,8.24034]
[1777477990188,32.48,75864.43,0.0,-0.94663,4e-05,8.26445]
[1777477992215,32.48,75846.37,0.0,-0.94742,4e-05,8.16611]
[1777477993218,32.48,75815.09,0.0,-0.94876,4e-05,7.99633]
[1777477994230,32.48,75805.57,0.0,-0.94917,4e-05,7.94517]
[1777477995234,32.48,75799.5,0.0,-0.94942,4e-05,7.91299]
[1777477996251,32.48,75791.13,0.0,-0.94977,4e-05,7.8687]
[1777477997249,32.48,75787.11,0.0,-0.94993,4e-05,7.84763]
[1777477998255,32.48,75785.16,0.0,-0.95001,4e-05,7.83744]
[1777478002283,32.49,75784.73,0.0,-0.95002,4e-05,7.83607]
[1777478007320,32.49,75784.3,0.0,-0.95002,4e-05,7.83598]
[1777478008326,32.49,75789.54,0.0,-0.9498,4e-05,7.86441]
[1777478010341,32.49,75790.08,0.0,-0.94977,4e-05,7.86818]
[1777478013361,32.49,75782.32,0.0,-0.9501,4e-05,7.82549]
[1777478014411,32.49,75772.11,0.0,-0.95052,4e-05,7.77253]
[1777478016381,32.5,75767.05,0.0,-0.95072,4e-05,7.74624]
[1777478017391,32.5,75765.32,0.0,-0.95078,4e-05,7.73817]
[1777478022424,32.5,75763.03,0.0,-0.95086,4e-05,7.7287]
[1777478025453,32.5,75753.67,0.0,-0.95123,4e-05,7.68042]
[1777478026457,32.5,75743.19,0.0,-0.95166,4e-05,7.62573]
[1777478027469,32.5,75734.62,0.0,-0.952,4e-05,7.58159]
[1777478028476,32.51,75731.83,0.0,-0.95211,4e-05,7.56788]
[1777478030485,32.51,75724.07,0.0,-0.95241,4e-05,7.52894]
[1777478031499,32.51,75717.79,0.0,-0.95266,4e-05,7.4964]
[1777478032505,32.51,75716.99,0.0,-0.95268,4e-05,7.49364]
[1777478037540,32.51,75717.5,0.0,-0.95263,4e-05,7.49978]
[1777478039554,32.52,75706.26,0.0,-0.95307,4e-05,7.44317]
[1777478040561,32.52,75710.19,0.0,-0.95291,4e-05,7.46433]
[1777478043590,32.52,75696.33,0.0,-0.95344,4e-05,7.3952]
[1777478044596,32.52,75692.97,0.0,-0.95357,4e-05,7.3788]
[1777478046607,32.53,75684.23,0.0,-0.9539,4e-05,7.33575]
[1777478048631,32.53,75687.72,0.0,-0.95375,4e-05,7.35548]
[1777478049638,32.53,75692.49,0.0,-0.95355,4e-05,7.38076]
[1777478050644,32.53,75692.99,0.0,-0.95352,4e-05,7.38414]
[1777478055683,32.54,75686.8,0.0,-0.95374,4e-05,7.35611]
[1777478058701,32.54,75693.61,0.0,-0.95346,4e-05,7.39307]
[1777478059707,32.54,75693.93,0.0,-0.95344,4e-05,7.39533]
[1777478061723,32.54,75704.28,0.0,-0.95302,4e-05,7.44994]
[1777478062731,32.54,75714.51,0.0,-0.9526,4e-05,7.50356]
[1777478063737,32.55,75719.67,0.0,-0.95239,4e-05,7.53094]
[1777478064743,32.55,75719.01,0.0,-0.95241,4e-05,7.52814]
[1777478065750,32.55,75713.65,0.0,-0.95262,4e-05,7.50103]
[1777478066757,32.55,75707.24,0.0,-0.95287,4e-05,7.46853]
[1777478067764,32.55,75706.04,0.0,-0.95291,4e-05,7.46311]
[1777478071793,32.55,75713.76,0.0,-0.9526,4e-05,7.50332]
[1777478076829,32.56,75713.69,0.0,-0.95257,4e-05,7.5067]
[1777478079852,32.56,75718.88,0.0,-0.95235,4e-05,7.53569]
[1777478081861,32.57,75725.3,0.0,-0.95208,4e-05,7.57054]
[1777478086897,32.57,75721.76,0.0,-0.95219,4e-05,7.55535]
[1777478091931,32.58,75720.1,0.0,-0.95223,4e-05,7.55014]
[1777478095960,32.58,75729.03,0.0,-0.95185,4e-05,7.59927]
[1777478096967,32.58,75736.72,0.0,-0.95153,4e-05,7.64024]
[1777478097974,32.58,75742.35,0.0,-0.9513,4e-05,7.67048]
[1777478098986,32.58,75742.84,0.0,-0.95127,4e-05,7.67453]
[1777478100999,32.59,75745.25,0.0,-0.95115,4e-05,7.68881]
[1777478106043,32.59,75741.01,0.0,-0.95131,4e-05,7.66909]
[1777478111079,32.59,75737.99,0.0,-0.95142,4e-05,7.65521]
[1777478113093,32.6,75729.72,0.0,-0.95174,4e-05,7.6134]
[1777478116114,32.6,75716.5,0.0,-0.95226,4e-05,7.54664]
[1777478117121,32.6,75715.82,0.0,-0.95228,4e-05,7.54374]
[1777478122156,32.61,75717.79,0.0,-0.95217,4e-05,7.55804]
[1777478127191,32.61,75713.91,0.0,-0.9523,4e-05,7.54134]
[1777478131223,32.61,75720.16,0.0,-0.95204,4e-05,7.57377]
[1777478132231,32.62,75727.2,0.0,-0.95175,4e-05,7.61102]
[1777478133235,32.62,75734.11,0.0,-0.95147,4e-05,7.64778]
[1777478134240,32.62,75731.85,0.0,-0.95155,4e-05,7.63667]
[1777478137271,32.62,75737.99,0.0,-0.95128,4e-05,7.67128]
[1777478138283,32.62,75743.69,0.0,-0.95104,4e-05,7.70198]
[1777478139286,32.62,75752.38,0.0,-0.95068,4e-05,7.74783]
[1777478140293,32.62,75759.93,0.0,-0.95037,4e-05,7.7882]
[1777478141303,32.62,75757.56,0.0,-0.95046,4e-05,7.77614]
[1777478145329,32.63,75764.02,0.0,-0.95018,4e-05,7.81194]
[1777478146336,32.63,75762.73,0.0,-0.95023,4e-05,7.80542]
[1777478151369,32.63,75765.87,0.0,-0.95009,4e-05,7.82423]
[1777478156405,32.63,75775.7,0.0,-0.94966,4e-05,7.87876]
[1777478157411,32.63,75776.85,0.0,-0.94961,4e-05,7.88501]
[1777478161443,32.64,75782.15,0.0,-0.94938,4e-05,7.91363]
[1777478164468,32.64,75773.48,0.0,-0.94974,4e-05,7.86766]
[1777478168495,32.64,75769.58,0.0,-0.9499,4e-05,7.8475]
[1777478169502,32.64,75764.09,0.0,-0.95013,4e-05,7.8186]
[1777478170516,32.64,75765.02,0.0,-0.95009,4e-05,7.82378]
[1777478175551,32.64,75758.59,0.0,-0.95035,4e-05,7.79022]
[1777478178573,32.64,75753.3,0.0,-0.95057,4e-05,7.76243]
[1777478183608,32.64,75750.23,0.0,-0.95069,4e-05,7.74683]
[1777478188643,32.64,75747.56,0.0,-0.9508,4e-05,7.73338]
[1777478193677,32.64,75750.44,0.0,-0.95069,4e-05,7.74628]
[1777478198714,32.64,75754.21,0.0,-0.95052,4e-05,7.76767]
[1777478200728,32.64,75745.18,0.0,-0.95089,4e-05,7.72056]
[1777478201735,32.64,75742.63,0.0,-0.95099,4e-05,7.70732]
[1777478206771,32.65,75740.43,0.0,-0.95108,4e-05,7.69656]
[1777478208785,32.65,75735.19,0.0,-0.95129,4e-05,7.66946]
[1777478209792,32.65,75730.78,0.0,-0.95147,4e-05,7.64666]
[1777478210799,32.65,75728.23,0.0,-0.95157,4e-05,7.63366]
[1777478214827,32.65,75723.49,0.0,-0.95175,4e-05,7.61066]
[1777478218857,32.65,75730.24,0.0,-0.95145,4e-05,7.64844]
[1777478219864,32.65,75733.93,0.0,-0.9513,4e-05,7.66807]
[1777478221878,32.65,75737.97,0.0,-0.95113,4e-05,7.68979]
[1777478226924,32.66,75738.21,0.0,-0.95111,4e-05,7.69246]
[1777478231953,32.66,75743.3,0.0,-0.95089,4e-05,7.7204]
[1777478236988,32.66,75742.24,0.0,-0.95092,4e-05,7.71606]
[1777478242024,32.66,75742.04,0.0,-0.95092,4e-05,7.71628]
[1777478245045,32.66,75750.0,0.0,-0.95059,4e-05,7.75907]
[1777478246052,32.66,75759.41,0.0,-0.9502,4e-05,7.80911]
[1777478247059,32.66,75763.46,0.0,-0.95003,4e-05,7.83081]
[1777478249072,32.67,75769.22,0.0,-0.94978,4e-05,7.86172]
[1777478253101,32.67,75786.64,0.0,-0.94906,4e-05,7.95287]
[1777478254108,32.67,75797.54,0.0,-0.94859,4e-05,8.01169]
[1777478255114,32.67,75797.51,0.0,-0.94859,4e-05,8.0118]
[1777478260150,32.67,75796.59,0.0,-0.94862,4e-05,8.00836]
[1777478265186,32.67,75798.31,0.0,-0.94854,4e-05,8.01906]
[1777478270219,32.67,75797.44,0.0,-0.94857,4e-05,8.01494]
[1777478274250,32.67,75788.95,0.0,-0.94892,4e-05,7.97005]
[1777478278276,32.68,75796.43,0.0,-0.9486,4e-05,8.01097]
[1777478283335,32.68,75796.93,0.0,-0.94857,4e-05,8.01437]
[1777478284325,32.68,75808.17,0.0,-0.94809,4e-05,8.0753]
[1777478285334,32.68,75819.61,0.0,-0.9476,4e-05,8.13717]
[1777478286339,32.68,75817.93,0.0,-0.94767,4e-05,8.1282]
[1777478291374,32.68,75814.73,0.0,-0.9478,4e-05,8.11168]
[1777478294399,32.68,75823.35,0.0,-0.94743,4e-05,8.15871]
[1777478295407,32.68,75826.45,0.0,-0.94729,4e-05,8.17559]
[1777478297425,32.68,75827.67,0.0,-0.94724,4e-05,8.18218]
[1777478299435,32.68,75835.29,0.0,-0.94691,4e-05,8.2238]
[1777478300442,32.68,75840.38,0.0,-0.94669,4e-05,8.25168]
[1777478301449,32.68,75842.17,0.0,-0.94661,4e-05,8.26148]
[1777478303464,32.68,75847.26,0.0,-0.94639,4e-05,8.28925]
[1777478308500,32.68,75850.71,0.0,-0.94624,4e-05,8.30768]
[1777478311521,32.68,75856.98,0.0,-0.94598,4e-05,8.33886]
[1777478312528,32.68,75864.6,0.0,-0.94565,4e-05,8.38068]
[1777478313534,32.68,75865.45,0.0,-0.94561,4e-05,8.38516]
[1777478315550,32.68,75854.12,0.0,-0.94611,4e-05,8.32231]
[1777478316555,32.68,75851.72,0.0,-0.94622,4e-05,8.30876]
[1777478318569,32.67,75845.78,0.0,-0.94649,4e-05,8.27556]
[1777478323605,32.67,75845.02,0.0,-0.94653,4e-05,8.26997]
[1777478328639,32.67,75844.1,0.0,-0.94659,4e-05,8.26343]
[1777478333673,32.67,75844.99,0.0,-0.94656,4e-05,8.26733]
[1777478336764,32.67,75849.56,0.0,-0.94636,4e-05,8.29168]
[1777478337702,32.67,75855.71,0.0,-0.94609,4e-05,8.32546]
[1777478338709,32.67,75856.77,0.0,-0.94604,4e-05,8.3312]
[1777478341730,32.67,75862.67,0.0,-0.94579,4e-05,8.36341]
[1777478346780,32.67,75857.05,0.0,-0.94604,4e-05,8.33184]
[1777478347785,32.67,75839.12,0.0,-0.94683,4e-05,8.23255]
[1777478349810,32.66,75840.69,0.0,-0.94677,4e-05,8.24065]
[1777478350816,32.66,75847.16,0.0,-0.94649,4e-05,8.2758]
[1777478351823,32.66,75850.77,0.0,-0.94633,4e-05,8.29527]
[1777478356911,32.66,75854.68,0.0,-0.94617,4e-05,8.31507]
[1777478362900,32.66,75854.54,0.0,-0.94619,4e-05,8.31311]
[1777478367936,32.66,75854.08,0.0,-0.94622,4e-05,8.30977]
[1777478372972,32.66,75857.85,0.0,-0.94608,4e-05,8.32676]
[1777478374984,32.66,75864.91,0.0,-0.94577,4e-05,8.36526]
[1777478379012,32.65,75869.54,0.0,-0.94557,4e-05,8.38985]
[1777478384048,32.65,75868.82,0.0,-0.9456,4e-05,8.3855]
[1777478389082,32.65,75865.1,0.0,-0.94577,4e-05,8.36491]
[1777478392103,32.65,75873.74,0.0,-0.94539,4e-05,8.41267]
[1777478397192,32.65,75872.51,0.0,-0.94544,4e-05,8.4054]
[1777478400178,32.65,75873.37,0.0,-0.94541,4e-05,8.4099]
[1777478401210,32.65,75883.48,0.0,-0.94496,4e-05,8.46599]
[1777478402197,32.65,75878.45,0.0,-0.94518,4e-05,8.43766]
[1777478403202,32.65,75846.82,0.0,-0.94659,4e-05,8.26273]
[1777478404213,32.65,75842.42,0.0,-0.94678,4e-05,8.23846]
[1777478406226,32.65,75832.64,0.0,-0.94721,4e-05,8.18479]
[1777478407233,32.65,75821.44,0.0,-0.9477,4e-05,8.12385]
[1777478408240,32.65,75814.29,0.0,-0.948,4e-05,8.08501]
[1777478409246,32.65,75812.74,0.0,-0.94807,4e-05,8.07635]
[1777478412270,32.65,75818.43,0.0,-0.94783,4e-05,8.10671]
[1777478413274,32.65,75823.37,0.0,-0.94762,4e-05,8.13337]
[1777478414282,32.65,75825.61,0.0,-0.94752,4e-05,8.14534]
[1777478416295,32.65,75826.95,0.0,-0.94747,4e-05,8.1522]
[1777478421331,32.65,75820.16,0.0,-0.94777,4e-05,8.11428]
[1777478426378,32.65,75821.32,0.0,-0.94773,4e-05,8.11956]
[1777478430394,32.64,75826.01,0.0,-0.94754,4e-05,8.1441]
[1777478435433,32.64,75820.36,0.0,-0.94782,4e-05,8.10731]
[1777478440464,32.63,75824.16,0.0,-0.9477,4e-05,8.12245]
[1777478441471,32.63,75831.6,0.0,-0.94738,4e-05,8.16278]
[1777478442478,32.63,75837.29,0.0,-0.94714,4e-05,8.1936]
[1777478443484,32.63,75838.79,0.0,-0.94707,4e-05,8.20154]
[1777478446506,32.63,75832.9,0.0,-0.94734,4e-05,8.1687]
[1777478451541,32.63,75828.19,0.0,-0.94755,4e-05,8.14189]
[1777478456576,32.63,75828.73,0.0,-0.94753,4e-05,8.14371]
[1777478461611,32.62,75826.11,0.0,-0.94766,4e-05,8.12772]
[1777478465639,32.62,75824.97,0.0,-0.94772,4e-05,8.12007]
[1777478468660,32.62,75830.51,0.0,-0.94749,4e-05,8.14923]
[1777478473695,32.6,75832.11,0.0,-0.94752,4e-05,8.14616]
[1777478477723,32.58,75838.4,0.0,-0.94736,4e-05,8.16571]
[1777478482760,32.56,75852.52,0.0,-0.94688,4e-05,8.22621]
[1777478483767,32.55,75860.53,0.0,-0.94654,4e-05,8.26993]
[1777478487797,32.55,75866.62,0.0,-0.9463,4e-05,8.29959]
[1777478489808,32.55,75872.91,0.0,-0.94603,4e-05,8.33365]
[1777478493836,32.55,75879.76,0.0,-0.94575,4e-05,8.36682]
[1777478496857,32.54,75874.48,0.0,-0.946,4e-05,8.3363]
[1777478501892,32.52,75878.52,0.0,-0.94597,4e-05,8.33978]
[1777478506930,32.51,75879.25,0.0,-0.94596,4e-05,8.34171]
[1777478509949,32.51,75884.68,0.0,-0.94573,4e-05,8.37018]
[1777478514984,32.51,75886.27,0.0,-0.94568,4e-05,8.37623]
[1777478520029,32.5,75890.21,0.0,-0.94553,4e-05,8.39585]
[1777478521028,32.5,75896.06,0.0,-0.94527,4e-05,8.42794]
[1777478522034,32.5,75901.04,0.0,-0.94505,4e-05,8.45517]
[1777478524048,32.5,75908.02,0.0,-0.94474,5e-05,8.49343]
[1777478526063,32.5,75913.2,0.0,-0.94451,5e-05,8.52153]
[1777478531099,32.49,75909.05,0.0,-0.94472,5e-05,8.49571]
[1777478533113,32.49,75904.13,0.0,-0.94495,5e-05,8.467]
[1777478538150,32.49,75904.25,0.0,-0.94496,5e-05,8.46583]
[1777478541170,32.49,75900.09,0.0,-0.94516,4e-05,8.44147]
[1777478546205,32.49,75900.02,0.0,-0.94518,4e-05,8.4392]
[1777478551241,32.48,75897.48,0.0,-0.94532,4e-05,8.42069]
[1777478556278,32.48,75905.7,0.0,-0.94496,5e-05,8.46547]
[1777478558292,32.48,75911.76,0.0,-0.94469,5e-05,8.49877]
[1777478560307,32.48,75914.96,0.0,-0.94455,5e-05,8.516]
[1777478565343,32.48,75916.12,0.0,-0.94451,5e-05,8.52132]
[1777478570378,32.48,75917.17,0.0,-0.94447,5e-05,8.52648]
[1777478574406,32.48,75923.36,0.0,-0.94419,5e-05,8.56053]
[1777478575413,32.48,75930.48,0.0,-0.94387,5e-05,8.60062]
[1777478576423,32.48,75934.72,0.0,-0.94368,5e-05,8.62445]
[1777478578435,32.48,75943.59,0.0,-0.94327,5e-05,8.67428]
[1777478579442,32.48,75950.53,0.0,-0.94295,5e-05,8.71339]
[1777478580449,32.47,75949.72,0.0,-0.94299,5e-05,8.7084]
[1777478582463,32.47,75943.5,0.0,-0.94331,5e-05,8.66934]
[1777478585486,32.46,75933.76,0.0,-0.94379,5e-05,8.61039]
[1777478586494,32.46,75933.1,0.0,-0.94383,5e-05,8.60606]
[1777478588506,32.46,75938.41,0.0,-0.94359,5e-05,8.63539]
[1777478591528,32.46,75933.28,0.0,-0.94383,5e-05,8.60561]
[1777478595556,32.46,75939.16,0.0,-0.94357,5e-05,8.63779]
[1777478596562,32.46,75947.88,0.0,-0.94317,5e-05,8.68691]
[1777478597570,32.46,75954.09,0.0,-0.94288,5e-05,8.72207]
[1777478598575,32.46,75954.74,0.0,-0.94285,5e-05,8.72555]
[1777478603610,32.46,75956.21,0.0,-0.9428,5e-05,8.73279]
[1777478608705,32.45,75954.27,0.0,-0.9429,5e-05,8.72062]
[1777478613681,32.45,75960.85,0.0,-0.94262,5e-05,8.75419]
[1777478615695,32.45,75967.54,0.0,-0.94231,5e-05,8.79188]
[1777478618716,32.45,75969.31,0.0,-0.94223,5e-05,8.80096]
[1777478623751,32.45,75968.75,0.0,-0.94227,5e-05,8.79711]
[1777478628850,32.45,75965.78,0.0,-0.94242,5e-05,8.77787]
[1777478634827,32.44,75967.71,0.0,-0.94235,5e-05,8.78711]
[1777478639863,32.44,75961.36,0.0,-0.94266,5e-05,8.74946]
[1777478644899,32.44,75960.07,0.0,-0.94273,5e-05,8.74042]
[1777478649932,32.44,75960.86,0.0,-0.94271,5e-05,8.74328]
[1777478654968,32.44,75960.48,0.0,-0.94274,5e-05,8.73956]
[1777478660003,32.43,75959.78,0.0,-0.94278,5e-05,8.7341]
[1777478665044,32.43,75958.42,0.0,-0.94286,5e-05,8.72493]
[1777478667051,32.43,75963.5,0.0,-0.94262,5e-05,8.75357]
[1777478672086,32.43,75963.22,0.0,-0.94266,5e-05,8.74819]
[1777478677126,32.43,75969.67,0.0,-0.94236,5e-05,8.78448]
[1777478678133,32.43,75977.25,0.0,-0.94201,5e-05,8.82791]
[1777478679139,32.43,75975.12,0.0,-0.94211,5e-05,8.81559]
[1777478681154,32.43,75969.15,0.0,-0.94239,5e-05,8.7813]
[1777478686188,32.43,75978.39,0.0,-0.94196,5e-05,8.83392]
[1777478687196,32.43,75985.31,0.0,-0.94164,5e-05,8.87352]
[1777478688203,32.43,75989.49,0.0,-0.94144,5e-05,8.8975]
[1777478689210,32.43,75993.13,0.0,-0.94127,5e-05,8.9184]
[1777478693238,32.43,75997.55,0.0,-0.94106,5e-05,8.94336]
[1777478696265,32.43,76002.88,0.0,-0.94081,5e-05,8.97382]
[1777478698274,32.42,76009.04,0.0,-0.94052,5e-05,9.00902]
[1777478700289,32.42,76008.12,0.0,-0.94057,5e-05,9.00323]
[1777478705326,32.42,76003.27,0.0,-0.94081,5e-05,8.97396]
[1777478707340,32.42,75997.52,0.0,-0.94109,5e-05,8.93965]
[1777478708345,32.42,75987.71,0.0,-0.94156,5e-05,8.8826]
[1777478709351,32.41,75977.43,0.0,-0.94209,5e-05,8.8186]
[1777478710357,32.41,75972.49,0.0,-0.94232,5e-05,8.78993]
[1777478711366,32.41,75971.53,0.0,-0.94237,5e-05,8.78415]
[1777478716400,32.41,75968.26,0.0,-0.94253,5e-05,8.76411]
[1777478721437,32.41,75972.72,0.0,-0.94233,5e-05,8.78841]
[1777478726470,32.41,75974.65,0.0,-0.94226,5e-05,8.7981]
[1777478731504,32.4,75977.12,0.0,-0.94217,5e-05,8.80797]
[1777478735533,32.4,75969.8,0.0,-0.94252,5e-05,8.7651]
[1777478740568,32.4,75972.3,0.0,-0.94241,5e-05,8.77811]
[1777478745603,32.4,75972.36,0.0,-0.94242,5e-05,8.77707]
[1777478749709,32.4,75985.68,0.0,-0.9418,5e-05,8.85261]
[1777478750638,32.4,75985.68,0.0,-0.94181,5e-05,8.85247]
[1777478751645,32.4,75997.36,0.0,-0.94125,5e-05,8.91959]
[1777478752651,32.4,76002.97,0.0,-0.94099,5e-05,8.95168]
[1777478753661,32.4,76000.41,0.0,-0.94112,5e-05,8.93643]
[1777478755673,32.4,75996.8,0.0,-0.94129,5e-05,8.9148]
[1777478760708,32.39,75998.34,0.0,-0.94123,5e-05,8.92198]
[1777478762722,32.39,75991.68,0.0,-0.94156,5e-05,8.88284]
[1777478763730,32.39,75989.91,0.0,-0.94164,5e-05,8.87238]
[1777478768764,32.39,75989.19,0.0,-0.94169,5e-05,8.867]
[1777478772793,32.39,75997.19,0.0,-0.94131,5e-05,8.91239]
[1777478773799,32.39,76003.94,0.0,-0.94099,5e-05,8.9513]
[1777478774807,32.39,76005.63,0.0,-0.94092,5e-05,8.96086]
[1777478779919,32.39,76005.69,0.0,-0.94092,5e-05,8.96018]
[1777478785883,32.38,76007.44,0.0,-0.94085,5e-05,8.9685]
[1777478790918,32.38,76005.6,0.0,-0.94096,5e-05,8.95615]
[1777478793941,32.38,76000.41,0.0,-0.94123,5e-05,8.92194]
[1777478797967,32.38,75995.09,0.0,-0.94149,5e-05,8.88984]
[1777478798973,32.38,75991.31,0.0,-0.94168,5e-05,8.86778]
[1777478800988,32.38,75991.09,0.0,-0.94169,5e-05,8.86611]
[1777478804014,32.38,75985.21,0.0,-0.94197,5e-05,8.83175]
[1777478808038,32.38,75981.96,0.0,-0.94213,5e-05,8.81268]
[1777478813072,32.37,75979.9,0.0,-0.94223,5e-05,8.80019]
[1777478818107,32.37,75976.88,0.0,-0.94238,5e-05,8.78136]
[1777478819114,32.37,75982.63,0.0,-0.94212,5e-05,8.81405]
[1777478824150,32.37,75983.52,0.0,-0.94209,5e-05,8.81758]
[1777478829188,32.37,75982.17,0.0,-0.94216,5e-05,8.80873]
[1777478830270,32.37,75973.26,0.0,-0.94258,5e-05,8.75719]
[1777478834228,32.37,75973.74,0.0,-0.94256,5e-05,8.75936]
[1777478835234,32.37,75962.91,0.0,-0.94307,5e-05,8.69713]
[1777478836234,32.37,75951.88,0.0,-0.94358,5e-05,8.63411]
[1777478837242,32.37,75944.72,0.0,-0.94392,5e-05,8.59333]
[1777478838249,32.36,75938.94,0.0,-0.94418,5e-05,8.56047]
[1777478840265,32.36,75933.22,0.0,-0.94444,5e-05,8.52796]
[1777478845298,32.36,75931.68,0.0,-0.94452,5e-05,8.51884]
[1777478849326,32.36,75935.59,0.0,-0.94434,5e-05,8.5405]
[1777478854363,32.36,75945.08,0.0,-0.94393,5e-05,8.59056]
[1777478855369,32.36,75948.47,0.0,-0.94378,5e-05,8.60968]
[1777478860404,32.36,75949.51,0.0,-0.94373,5e-05,8.61488]
[1777478864432,32.36,75944.29,0.0,-0.94398,5e-05,8.58473]
[1777478867453,32.36,75939.62,0.0,-0.9442,5e-05,8.55811]
[1777478872488,32.36,75935.46,0.0,-0.9444,5e-05,8.53329]
[1777478876517,32.36,75943.15,0.0,-0.94405,5e-05,8.57596]
[1777478877525,32.36,75945.82,0.0,-0.94393,5e-05,8.59097]
[1777478879539,32.36,75947.78,0.0,-0.94384,5e-05,8.60176]
[1777478884578,32.36,75944.08,0.0,-0.94402,5e-05,8.58028]
[1777478888602,32.35,75951.32,0.0,-0.94369,5e-05,8.62087]
[1777478889611,32.35,75960.9,0.0,-0.94324,5e-05,8.67527]
[1777478890703,32.35,75988.28,0.0,-0.94196,5e-05,8.83204]
[1777478891623,32.35,75988.28,0.0,-0.94197,5e-05,8.83191]
[1777478892629,32.35,75992.96,0.0,-0.94175,5e-05,8.8586]
[1777478896662,32.35,75992.58,0.0,-0.94177,5e-05,8.85521]
[1777478898677,32.35,75989.49,0.0,-0.94192,5e-05,8.83694]
[1777478903712,32.35,75996.97,0.0,-0.94158,5e-05,8.87866]
[1777478906733,32.35,75995.2,0.0,-0.94167,5e-05,8.86787]
[1777478908747,32.35,75991.29,0.0,-0.94186,5e-05,8.8447]
[1777478913783,32.35,75987.96,0.0,-0.94205,5e-05,8.8212]
[1777478914789,32.35,75982.61,0.0,-0.9423,5e-05,8.79023]
[1777478915797,32.35,75980.96,0.0,-0.94238,5e-05,8.78061]
[1777478920830,32.34,75974.39,0.0,-0.94269,5e-05,8.74235]
[1777478921838,32.34,75973.65,0.0,-0.94273,5e-05,8.73808]
[1777478926873,32.34,75979.99,0.0,-0.94243,5e-05,8.77402]
[1777478928886,32.34,75985.77,0.0,-0.94216,5e-05,8.80695]
[1777478930902,32.34,75987.53,0.0,-0.94208,5e-05,8.81669]
[1777478935937,32.34,75982.2,0.0,-0.94234,5e-05,8.78521]
[1777478940971,32.34,75980.97,0.0,-0.94241,5e-05,8.7775]
[1777478946007,32.34,75976.57,0.0,-0.94262,5e-05,8.75156]
[1777478951044,32.34,75980.63,0.0,-0.94243,5e-05,8.77418]
[1777478953057,32.34,75977.42,0.0,-0.94259,5e-05,8.75543]
[1777478954065,32.34,75971.09,0.0,-0.94288,5e-05,8.71892]
[1777478955071,32.34,75971.39,0.0,-0.94287,5e-05,8.72042]
[1777478960108,32.34,75975.01,0.0,-0.94271,5e-05,8.73998]
[1777478965141,32.33,75964.95,0.0,-0.94319,5e-05,8.68142]
[1777478966149,32.33,75958.79,0.0,-0.94348,5e-05,8.64626]
[1777478967157,32.33,75959.74,0.0,-0.94343,5e-05,8.65164]
[1777478969170,32.33,75953.21,0.0,-0.94374,5e-05,8.6143]
[1777478973198,32.33,75947.29,0.0,-0.94403,5e-05,8.57717]
[1777478978262,32.33,75945.35,0.0,-0.94413,5e-05,8.56551]
[1777478983267,32.33,75941.54,0.0,-0.94431,5e-05,8.54327]
[1777478988304,32.33,75939.34,0.0,-0.94441,5e-05,8.52996]
[1777478990318,32.33,75946.55,0.0,-0.94409,5e-05,8.56983]
[1777478994345,32.33,75941.38,0.0,-0.94434,5e-05,8.53959]
[1777478996371,32.33,75964.43,0.0,-0.94328,5e-05,8.66983]
[1777478997381,32.33,75989.36,0.0,-0.94212,5e-05,8.81243]
[1777479002413,32.33,75988.12,0.0,-0.94218,5e-05,8.80483]
[1777479007447,32.33,75990.54,0.0,-0.94206,5e-05,8.81908]
[1777479012483,32.33,75991.75,0.0,-0.94201,5e-05,8.8259]
[1777479017519,32.33,76005.77,0.0,-0.94134,5e-05,8.90704]
[1777479022553,32.33,76009.73,0.0,-0.94115,5e-05,8.92974]
[1777479025576,32.33,76017.59,0.0,-0.94078,5e-05,8.97533]
[1777479026581,32.33,76024.81,0.0,-0.94043,5e-05,9.01735]
[1777479027588,32.33,76032.49,0.0,-0.94006,5e-05,9.06227]
[1777479028595,32.33,76034.7,0.0,-0.93995,5e-05,9.07517]
[1777479031695,32.33,76024.6,0.0,-0.94046,5e-05,9.01303]
[1777479033630,32.33,76030.79,0.0,-0.94016,5e-05,9.04919]
[1777479034636,32.33,76034.07,0.0,-0.94,5e-05,9.06829]
[1777479038664,32.32,76035.58,0.0,-0.93993,5e-05,9.07667]
[1777479040679,32.32,76047.44,0.0,-0.93936,5e-05,9.14616]
[1777479041765,32.32,76057.98,0.0,-0.93884,5e-05,9.20816]
[1777479043700,32.32,76064.49,0.0,-0.93852,5e-05,9.24629]
[1777479044707,32.32,76067.67,0.0,-0.93837,5e-05,9.26505]
[1777479046721,32.32,76073.14,0.0,-0.9381,5e-05,9.29743]
[1777479048736,32.32,76081.64,0.0,-0.93767,5e-05,9.34804]
[1777479049745,32.32,76075.87,0.0,-0.93796,5e-05,9.31352]
[1777479050755,32.32,76075.38,0.0,-0.93799,5e-05,9.31048]
[1777479052764,32.32,76066.32,0.0,-0.93844,5e-05,9.25647]
[1777479054778,32.32,76073.11,0.0,-0.9381,5e-05,9.29655]
[1777479059813,32.32,76077.47,0.0,-0.93789,5e-05,9.32168]
[1777479061826,32.32,76082.85,0.0,-0.93763,5e-05,9.35329]
[1777479065855,32.32,76077.04,0.0,-0.93793,5e-05,9.31808]
[1777479070907,32.32,76078.5,0.0,-0.93786,5e-05,9.32602]
[1777479075941,32.32,76078.6,0.0,-0.93786,5e-05,9.32546]
[1777479080977,32.32,76067.55,0.0,-0.93842,5e-05,9.25915]
[1777479081987,32.32,76066.86,0.0,-0.93845,5e-05,9.25506]
[1777479083998,32.32,76073.94,0.0,-0.9381,5e-05,9.29702]
[1777479086013,32.32,76074.51,0.0,-0.93807,5e-05,9.30024]
[1777479091048,32.32,76070.28,0.0,-0.93831,5e-05,9.27171]
[1777479092055,32.32,76064.11,0.0,-0.93861,5e-05,9.23516]
[1777479093062,32.32,76060.87,0.0,-0.93877,5e-05,9.21609]
[1777479098097,32.32,76061.33,0.0,-0.93874,5e-05,9.2195]
[1777479103133,32.32,76058.98,0.0,-0.93885,5e-05,9.20654]
[1777479108167,32.32,76058.89,0.0,-0.93885,5e-05,9.20695]
[1777479112264,32.32,76050.25,0.0,-0.93926,5e-05,9.15696]
[1777479116223,32.32,76050.87,0.0,-0.93922,5e-05,9.16187]
[1777479121259,32.32,76048.56,0.0,-0.93932,5e-05,9.14974]
[1777479126295,32.33,76046.31,0.0,-0.93942,5e-05,9.13733]
[1777479131329,32.33,76044.27,0.0,-0.93952,5e-05,9.12569]
[1777479136364,32.33,76043.07,0.0,-0.93958,5e-05,9.11905]
[1777479141398,32.33,76046.09,0.0,-0.93943,5e-05,9.13707]
[1777479146433,32.33,76045.4,0.0,-0.93946,5e-05,9.13315]
[1777479151469,32.33,76044.73,0.0,-0.93951,5e-05,9.12634]
[1777479154490,32.33,76036.54,0.0,-0.9399,5e-05,9.07844]
[1777479155499,32.33,76032.03,0.0,-0.94012,5e-05,9.052]
[1777479157511,32.33,76019.12,0.0,-0.94074,5e-05,8.97681]
[1777479158518,32.33,76015.8,0.0,-0.9409,5e-05,8.9574]
[1777479163555,32.33,76017.2,0.0,-0.94084,5e-05,8.96522]
[1777479168593,32.33,76025.87,0.0,-0.94043,5e-05,9.01529]
[1777479169596,32.33,76031.95,0.0,-0.94014,5e-05,9.05062]
[1777479170605,32.33,76039.02,0.0,-0.93979,5e-05,9.09194]
[1777479171611,32.33,76041.22,0.0,-0.93969,5e-05,9.1047]
[1777479175639,32.33,76042.44,0.0,-0.93963,5e-05,9.11205]
[1777479180674,32.33,76046.85,0.0,-0.93941,5e-05,9.13779]
[1777479185709,32.33,76043.35,0.0,-0.93958,5e-05,9.11714]
[1777479190744,32.33,76040.15,0.0,-0.93974,5e-05,9.09838]
[1777479195778,32.33,76040.33,0.0,-0.93973,5e-05,9.09934]
[1777479200814,32.33,76038.45,0.0,-0.93983,5e-05,9.08797]
[1777479205850,32.32,76039.29,0.0,-0.9398,5e-05,9.09159]
[1777479209879,32.32,76048.25,0.0,-0.93937,5e-05,9.14335]
[1777479210885,32.32,76046.92,0.0,-0.93943,5e-05,9.13542]
[1777479215921,32.32,76042.1,0.0,-0.93969,5e-05,9.10345]
[1777479218941,32.32,76036.35,0.0,-0.93997,5e-05,9.06926]
[1777479219947,32.32,76033.19,0.0,-0.94013,5e-05,9.05059]
[1777479222968,32.32,76024.5,0.0,-0.94055,5e-05,8.99926]
[1777479223977,32.32,76019.43,0.0,-0.9408,5e-05,8.96953]
[1777479225990,32.32,76009.74,0.0,-0.94127,5e-05,8.9128]
[1777479228004,32.32,76007.41,0.0,-0.94138,5e-05,8.89881]
[1777479233041,32.32,76007.03,0.0,-0.94141,5e-05,8.89561]
[1777479238076,32.31,76007.73,0.0,-0.94138,5e-05,8.89882]
[1777479243111,32.31,76008.9,0.0,-0.94133,5e-05,8.90484]
[1777479249154,32.31,76009.73,0.0,-0.9413,5e-05,8.90894]
[1777479254188,32.31,76007.14,0.0,-0.94143,5e-05,8.89351]
[1777479258216,32.31,76012.3,0.0,-0.94118,5e-05,8.92313]
[1777479263250,32.31,76013.55,0.0,-0.94112,5e-05,8.93019]
[1777479268285,32.31,76016.19,0.0,-0.941,5e-05,8.9456]
[1777479273405,32.31,76016.28,0.0,-0.94101,5e-05,8.94312]
[1777479279363,32.31,76012.66,0.0,-0.94118,5e-05,8.92211]
[1777479284400,32.31,76011.21,0.0,-0.94125,5e-05,8.91388]
[1777479286413,32.31,76003.26,0.0,-0.94163,5e-05,8.86792]
[1777479289434,32.31,76000.08,0.0,-0.94178,5e-05,8.8497]
[1777479294469,32.31,76001.17,0.0,-0.94172,5e-05,8.8563]
[1777479299504,32.31,75997.78,0.0,-0.94188,5e-05,8.83704]
[1777479304543,32.31,76010.18,0.0,-0.94129,5e-05,8.90903]
[1777479305549,32.31,76013.94,0.0,-0.94111,5e-05,8.93084]
[1777479308572,32.31,76015.87,0.0,-0.94102,5e-05,8.94206]
[1777479312600,32.31,76027.09,0.0,-0.94048,5e-05,9.00726]
[1777479313686,32.31,76030.95,0.0,-0.9403,5e-05,9.02966]
[1777479316633,32.31,76029.7,0.0,-0.94036,5e-05,9.02218]
[1777479321667,32.31,76031.23,0.0,-0.94029,5e-05,9.03101]
[1777479324689,32.31,76034.97,0.0,-0.94011,5e-05,9.05263]
[1777479325698,32.31,76042.68,0.0,-0.93973,5e-05,9.09766]
[1777479326704,32.31,76045.48,0.0,-0.9396,5e-05,9.11392]
[1777479328718,32.31,76054.72,0.0,-0.93915,5e-05,9.16806]
[1777479329726,32.31,76058.77,0.0,-0.93895,5e-05,9.19184]
[1777479332747,32.31,76064.49,0.0,-0.93869,5e-05,9.22218]
[1777479333833,32.31,76070.08,0.0,-0.93842,5e-05,9.25476]
[1777479339795,32.31,76065.42,0.0,-0.93866,5e-05,9.22585]
[1777479340804,32.31,76056.5,0.0,-0.9391,5e-05,9.17292]
[1777479341810,32.31,76050.07,0.0,-0.93942,5e-05,9.13508]
[1777479342816,32.31,76049.03,0.0,-0.93947,5e-05,9.12898]
[1777479346844,32.31,76042.58,0.0,-0.93978,5e-05,9.09108]
[1777479349864,32.31,76036.87,0.0,-0.94006,5e-05,9.05734]
[1777479351879,32.31,76029.8,0.0,-0.9404,5e-05,9.01604]
[1777479356913,32.31,76031.19,0.0,-0.94034,5e-05,9.02416]
[1777479360946,32.31,76023.76,0.0,-0.94069,5e-05,8.98098]
[1777479362956,32.31,76016.32,0.0,-0.94105,5e-05,8.93769]
[1777479363963,32.31,76014.67,0.0,-0.94113,5e-05,8.92784]
[1777479369002,32.31,76011.79,0.0,-0.94128,5e-05,8.91019]
[1777479374034,32.31,76014.91,0.0,-0.94113,5e-05,8.92791]
[1777479379069,32.3,76016.26,0.0,-0.94107,5e-05,8.93521]
[1777479384187,32.3,76016.41,0.0,-0.94106,5e-05,8.93587]
[1777479387125,32.3,76012.85,0.0,-0.94124,5e-05,8.91516]
[1777479389139,32.3,76003.87,0.0,-0.94167,5e-05,8.86285]
[1777479390146,32.3,76004.27,0.0,-0.94165,5e-05,8.86509]
[1777479393167,32.3,75999.06,0.0,-0.94191,5e-05,8.83183]
[1777479395181,32.3,75998.56,0.0,-0.94194,5e-05,8.82894]
[1777479398202,32.3,75990.46,0.0,-0.94232,5e-05,8.7825]
[1777479399209,32.3,75990.58,0.0,-0.94231,5e-05,8.78335]
[1777479404246,32.3,75986.89,0.0,-0.94248,5e-05,8.76284]
[1777479409281,32.3,75990.19,0.0,-0.94232,5e-05,8.78164]
[1777479410288,32.3,76001.11,0.0,-0.94181,5e-05,8.84474]
[1777479411295,32.3,76008.29,0.0,-0.94147,5e-05,8.88631]
[1777479412301,32.3,76008.54,0.0,-0.94145,5e-05,8.88785]
[1777479417336,32.31,76005.57,0.0,-0.94159,5e-05,8.87116]
[1777479418344,32.31,75998.93,0.0,-0.9419,5e-05,8.83297]
[1777479420358,32.31,75997.88,0.0,-0.94195,5e-05,8.82724]
[1777479425392,32.31,75997.28,0.0,-0.94197,5e-05,8.82433]
[1777479429421,32.31,76006.41,0.0,-0.94154,5e-05,8.87752]
[1777479430427,32.31,76009.16,0.0,-0.94141,5e-05,8.89362]
[1777479435463,32.31,76010.23,0.0,-0.94135,5e-05,8.90056]
[1777479440497,32.31,76006.82,0.0,-0.94151,5e-05,8.88149]
[1777479445538,32.31,76007.92,0.0,-0.94145,5e-05,8.88858]
[1777479450572,32.31,76010.33,0.0,-0.94133,5e-05,8.90236]
[1777479455608,32.31,76010.57,0.0,-0.94134,5e-05,8.90071]
[1777479457621,32.31,76016.96,0.0,-0.94104,5e-05,8.93775]
[1777479458630,32.31,76018.13,0.0,-0.94098,5e-05,8.9447]
[1777479459636,32.31,76010.19,0.0,-0.94136,5e-05,8.89875]
[1777479460642,32.31,76002.44,0.0,-0.94172,5e-05,8.85391]
[1777479461649,32.31,75997.67,0.0,-0.94195,5e-05,8.82647]
[1777479463665,32.31,75999.37,0.0,-0.94187,5e-05,8.83654]
[1777479468699,32.31,76002.11,0.0,-0.94173,5e-05,8.85279]
[1777479473734,32.31,76009.2,0.0,-0.94139,5e-05,8.89407]
[1777479475749,32.31,76011.39,0.0,-0.94129,5e-05,8.90679]
[1777479480783,32.31,76013.5,0.0,-0.94119,5e-05,8.91891]
[1777479485818,32.31,76011.26,0.0,-0.9413,5e-05,8.90577]
[1777479490853,32.31,76006.67,0.0,-0.94152,5e-05,8.87909]
[1777479492869,32.31,75997.79,0.0,-0.94194,5e-05,8.82789]
[1777479494883,32.31,75990.51,0.0,-0.94228,5e-05,8.78623]
[1777479497906,32.31,75984.69,0.0,-0.94255,5e-05,8.75341]
[1777479499919,32.31,75975.97,0.0,-0.94295,5e-05,8.70396]
[1777479500925,32.31,75970.81,0.0,-0.94319,5e-05,8.67442]
[1777479501935,32.31,75970.71,0.0,-0.9432,5e-05,8.67382]
[1777479503949,32.31,75965.21,0.0,-0.94345,5e-05,8.64245]
[1777479505961,32.31,75959.4,0.0,-0.94372,5e-05,8.60948]
[1777479511000,32.31,75961.11,0.0,-0.94366,5e-05,8.61659]
[1777479516032,32.31,75960.82,0.0,-0.94367,5e-05,8.61529]
[1777479521066,32.32,75965.11,0.0,-0.94347,5e-05,8.6399]
[1777479525095,32.32,75959.55,0.0,-0.94372,5e-05,8.60846]
[1777479530132,32.32,75959.53,0.0,-0.94372,5e-05,8.60882]
[1777479534157,32.32,75964.56,0.0,-0.94349,5e-05,8.63765]
[1777479539193,32.32,75964.11,0.0,-0.94351,5e-05,8.63506]
[1777479544227,32.32,75959.04,0.0,-0.94374,5e-05,8.60619]
[1777479547249,32.32,75953.54,0.0,-0.94399,5e-05,8.57504]
[1777479552284,32.32,75955.36,0.0,-0.94391,5e-05,8.58556]
[1777479557319,32.32,75951.02,0.0,-0.94411,5e-05,8.56129]
[1777479559333,32.32,75942.67,0.0,-0.94449,5e-05,8.5144]
[1777479560342,32.32,75937.44,0.0,-0.94472,5e-05,8.48515]
[1777479561346,32.32,75930.73,0.0,-0.94503,5e-05,8.44758]
[1777479562355,32.32,75923.99,0.0,-0.94533,5e-05,8.41003]
[1777479563363,32.32,75918.18,0.0,-0.94559,4e-05,8.37755]
[1777479564370,32.32,75918.27,0.0,-0.94559,4e-05,8.3781]
[1777479565377,32.32,75923.47,0.0,-0.94535,5e-05,8.40721]
[1777479566385,32.32,75923.7,0.0,-0.94534,5e-05,8.40848]
[1777479571427,32.32,75923.08,0.0,-0.94539,5e-05,8.40206]
[1777479576454,32.32,75920.29,0.0,-0.94551,4e-05,8.38666]
[1777479578467,32.32,75925.36,0.0,-0.94528,5e-05,8.41509]
[1777479582530,32.33,75842.69,0.0,-0.94887,4e-05,7.96584]
[1777479583515,32.33,75814.44,0.0,-0.95007,4e-05,7.81391]
[1777479584526,32.33,75809.92,0.0,-0.95025,4e-05,7.79016]
[1777479589561,32.33,75809.46,0.0,-0.95026,4e-05,7.78974]
[1777479590566,32.33,75817.84,0.0,-0.9499,4e-05,7.83493]
[1777479591572,32.33,75827.18,0.0,-0.9495,4e-05,7.88538]
[1777479592579,32.33,75832.28,0.0,-0.94928,4e-05,7.91307]
[1777479594593,32.33,75835.96,0.0,-0.94912,4e-05,7.93359]
[1777479598622,32.34,75842.72,0.0,-0.94882,4e-05,7.97132]
[1777479600635,32.34,75846.38,0.0,-0.94866,4e-05,7.99164]
[1777479604665,32.34,75835.42,0.0,-0.94912,4e-05,7.93344]
[1777479605753,32.34,75829.58,0.0,-0.94937,4e-05,7.90267]
[1777479611715,32.34,75828.41,0.0,-0.9494,4e-05,7.89833]
[1777479615823,32.34,75814.47,0.0,-0.94997,4e-05,7.82538]
[1777479616747,32.35,75814.47,0.0,-0.94997,4e-05,7.82584]
[1777479621782,32.35,75814.59,0.0,-0.94995,4e-05,7.82878]
[1777479626831,32.35,75813.97,0.0,-0.94996,4e-05,7.82743]
[1777479628840,32.35,75819.86,0.0,-0.94971,4e-05,7.85941]
[1777479629852,32.35,75827.06,0.0,-0.9494,4e-05,7.89844]
[1777479630854,32.35,75830.7,0.0,-0.94924,4e-05,7.9183]
[1777479631857,32.35,75837.08,0.0,-0.94898,4e-05,7.95012]
[1777479632880,32.35,75838.83,0.0,-0.94891,4e-05,7.95996]
[1777479633883,32.35,75845.51,0.0,-0.94862,4e-05,7.99649]
[1777479634881,32.35,75819.55,0.0,-0.94972,4e-05,7.85684]
[1777479635973,32.36,75802.79,0.0,-0.95042,4e-05,7.76752]
[1777479636894,32.36,75802.79,0.0,-0.95042,4e-05,7.76788]
[1777479641943,32.36,75803.58,0.0,-0.95037,4e-05,7.77471]
[1777479642944,32.36,75779.65,0.0,-0.95135,4e-05,7.64825]
[1777479643951,32.36,75761.73,0.0,-0.95209,4e-05,7.55444]
[1777479644956,32.36,75762.36,0.0,-0.95206,4e-05,7.55824]
[1777479649991,32.37,75761.14,0.0,-0.95208,4e-05,7.55492]
[1777479652012,32.37,75766.37,0.0,-0.95186,4e-05,7.58359]
[1777479653014,32.37,75770.4,0.0,-0.95169,4e-05,7.6053]
[1777479658049,32.37,75769.72,0.0,-0.95169,4e-05,7.60453]
[1777479660063,32.37,75776.37,0.0,-0.95141,4e-05,7.64058]
[1777479662077,32.38,75781.59,0.0,-0.95119,4e-05,7.66902]
[1777479665097,32.38,75789.22,0.0,-0.95087,4e-05,7.71059]
[1777479668119,32.38,75783.19,0.0,-0.9511,4e-05,7.68046]
[1777479669126,32.38,75777.62,0.0,-0.95132,4e-05,7.65178]
[1777479670135,32.38,75776.35,0.0,-0.95136,4e-05,7.64666]
[1777479671140,32.39,75782.89,0.0,-0.95109,4e-05,7.68187]
[1777479673155,32.39,75789.13,0.0,-0.95082,4e-05,7.71622]
[1777479678189,32.39,75788.82,0.0,-0.95081,4e-05,7.71808]
[1777479683225,32.4,75792.42,0.0,-0.95063,4e-05,7.74057]
[1777479686250,32.4,75797.62,0.0,-0.9504,4e-05,7.77016]
[1777479688260,32.4,75801.99,0.0,-0.95021,4e-05,7.79453]
[1777479692287,32.41,75795.94,0.0,-0.95045,4e-05,7.7621]
[1777479697322,32.41,75795.02,0.0,-0.95046,4e-05,7.76061]
[1777479699336,32.41,75805.81,0.0,-0.95,4e-05,7.81949]
[1777479700346,32.41,75809.96,0.0,-0.94982,4e-05,7.84232]
[1777479704372,32.42,75801.34,0.0,-0.95016,4e-05,7.7988]
[1777479707393,32.42,75808.53,0.0,-0.94985,4e-05,7.83897]
[1777479708399,32.42,75810.17,0.0,-0.94977,4e-05,7.84833]
[1777479713435,32.43,75812.79,0.0,-0.94964,4e-05,7.86511]
[1777479718470,32.43,75812.58,0.0,-0.94963,4e-05,7.86653]
[1777479722499,32.43,75820.85,0.0,-0.94927,4e-05,7.91234]
[1777479724512,32.43,75825.56,0.0,-0.94906,4e-05,7.93889]
[1777479729547,32.44,75824.31,0.0,-0.94909,4e-05,7.93494]
[1777479734581,32.44,75825.13,0.0,-0.94903,4e-05,7.94209]
[1777479739616,32.45,75816.61,0.0,-0.94937,4e-05,7.89877]
[1777479744651,32.45,75816.39,0.0,-0.94936,4e-05,7.90003]
[1777479749687,32.45,75813.13,0.0,-0.94948,4e-05,7.88517]
[1777479754722,32.46,75814.61,0.0,-0.94941,4e-05,7.89298]
[1777479759761,32.46,75800.13,0.0,-0.95,4e-05,7.81786]
[1777479760768,32.46,75794.47,0.0,-0.95024,4e-05,7.78804]
[1777479761773,32.46,75789.15,0.0,-0.95046,4e-05,7.76017]
[1777479762780,32.46,75784.6,0.0,-0.95064,4e-05,7.7365]
[1777479764794,32.46,75780.79,0.0,-0.95079,4e-05,7.71742]
[1777479769830,32.47,75784.43,0.0,-0.95062,4e-05,7.73954]
[1777479771850,32.47,75798.11,0.0,-0.95004,4e-05,7.81337]
[1777479772858,32.47,75803.43,0.0,-0.94981,4e-05,7.84228]
[1777479773866,32.47,75806.91,0.0,-0.94966,4e-05,7.86135]
[1777479775881,32.47,75808.76,0.0,-0.94958,4e-05,7.87208]
[1777479779907,32.48,75801.43,0.0,-0.94987,4e-05,7.83455]
[1777479780913,32.48,75795.52,0.0,-0.95012,4e-05,7.80357]
[1777479781921,32.48,75796.92,0.0,-0.95005,4e-05,7.8116]
[1777479786956,32.48,75806.23,0.0,-0.94964,4e-05,7.86364]
[1777479787980,32.48,75814.04,0.0,-0.94931,4e-05,7.90614]
[1777479788971,32.48,75812.02,0.0,-0.94939,4e-05,7.89589]
[1777479789978,32.48,75799.2,0.0,-0.94992,4e-05,7.82782]
[1777479790985,32.48,75797.67,0.0,-0.94998,4e-05,7.82028]
[1777479796021,32.49,75799.96,0.0,-0.94986,4e-05,7.83555]
[1777479801062,32.49,75797.74,0.0,-0.94993,4e-05,7.82669]
[1777479802068,32.49,75791.26,0.0,-0.9502,4e-05,7.79285]
[1777479803074,32.49,75789.71,0.0,-0.95026,4e-05,7.7851]
[1777479807186,32.5,75800.5,0.0,-0.94979,4e-05,7.84449]
[1777479809117,32.5,75798.45,0.0,-0.94987,4e-05,7.83488]
[1777479811130,32.5,75791.28,0.0,-0.95017,4e-05,7.79528]
[1777479812137,32.5,75787.74,0.0,-0.95032,4e-05,7.77699]
[1777479815157,32.51,75785.87,0.0,-0.95038,4e-05,7.76878]
[1777479816165,32.51,75776.67,0.0,-0.95076,4e-05,7.7207]
[1777479817257,32.51,75766.55,0.0,-0.95117,4e-05,7.66808]
[1777479818182,32.51,75766.55,0.0,-0.95116,4e-05,7.66888]
[1777479823218,32.51,75766.71,0.0,-0.95112,4e-05,7.67374]
[1777479827245,32.52,75771.2,0.0,-0.95091,4e-05,7.70106]
[1777479832285,32.53,75768.08,0.0,-0.95101,4e-05,7.68807]
[1777479834295,32.53,75762.2,0.0,-0.95124,4e-05,7.65866]
[1777479837317,32.53,75766.75,0.0,-0.95104,4e-05,7.68467]
[1777479840337,32.53,75771.68,0.0,-0.95082,4e-05,7.71242]
[1777479843358,32.54,75763.81,0.0,-0.95113,4e-05,7.67286]
[1777479847386,32.54,75757.97,0.0,-0.95134,4e-05,7.6451]
[1777479849402,32.54,75750.55,0.0,-0.95164,4e-05,7.60765]
[1777479851414,32.54,75756.69,0.0,-0.95138,4e-05,7.64091]
[1777479853428,32.55,75770.33,0.0,-0.95081,4e-05,7.71357]
[1777479857564,32.55,75779.41,0.0,-0.95042,4e-05,7.76355]
[1777479859486,32.55,75787.98,0.0,-0.95006,4e-05,7.80949]
[1777479860492,32.55,75753.92,0.0,-0.95146,4e-05,7.63019]
[1777479861499,32.55,75747.4,0.0,-0.95172,4e-05,7.59689]
[1777479862506,32.55,75746.88,0.0,-0.95174,4e-05,7.59472]
[1777479865529,32.55,75716.93,0.0,-0.95293,4e-05,7.44075]
[1777479866536,32.56,75706.89,0.0,-0.95333,4e-05,7.38962]
[1777479867663,32.56,75697.0,0.0,-0.95371,4e-05,7.33977]
[1777479869565,32.56,75698.31,0.0,-0.95365,4e-05,7.34783]
[1777479874622,32.56,75698.38,0.0,-0.95364,4e-05,7.34833]
[1777479876608,32.56,75669.49,0.0,-0.95476,4e-05,7.20278]
[1777479877733,32.57,75668.93,0.0,-0.95477,4e-05,7.20058]
[1777479883670,32.57,75667.85,0.0,-0.95478,4e-05,7.20001]
[1777479884669,32.57,75668.13,0.0,-0.95476,4e-05,7.20228]
[1777479885676,32.58,75680.74,0.0,-0.95426,4e-05,7.26711]
[1777479886684,32.58,75697.04,0.0,-0.95362,4e-05,7.35108]
[1777479887805,32.58,75707.18,0.0,-0.95321,4e-05,7.40378]
[1777479888697,32.58,75707.18,0.0,-0.9532,4e-05,7.40447]
[1777479890713,32.58,75712.7,0.0,-0.95297,4e-05,7.43449]
[1777479892725,32.58,75706.04,0.0,-0.95322,4e-05,7.4019]
[1777479896753,32.59,75705.4,0.0,-0.95322,4e-05,7.40219]
[1777479901789,32.6,75701.92,0.0,-0.95332,4e-05,7.38899]
[1777479904809,32.6,75712.69,0.0,-0.95288,4e-05,7.44664]
[1777479905824,32.6,75719.89,0.0,-0.95258,4e-05,7.48446]
[1777479906831,32.6,75728.24,0.0,-0.95224,4e-05,7.52848]
[1777479907959,32.6,75738.36,0.0,-0.95183,4e-05,7.58189]
[1777479908841,32.61,75738.36,0.0,-0.95182,4e-05,7.58266]
[1777479913876,32.61,75747.41,0.0,-0.95142,4e-05,7.63343]
[1777479914883,32.61,75748.43,0.0,-0.95138,4e-05,7.63913]
[1777479916897,32.61,75738.91,0.0,-0.95176,4e-05,7.59006]
[1777479918029,32.62,75733.96,0.0,-0.95195,4e-05,7.56601]
[1777479919919,32.62,75732.1,0.0,-0.95201,4e-05,7.55773]
[1777479924953,32.62,75735.76,0.0,-0.95184,4e-05,7.58004]
[1777479926967,32.62,75744.06,0.0,-0.95149,4e-05,7.6247]
[1777479928099,32.63,75746.31,0.0,-0.9514,4e-05,7.63685]
[1777479934016,32.63,75739.56,0.0,-0.95167,4e-05,7.6014]
[1777479936031,32.63,75744.79,0.0,-0.95144,4e-05,7.63016]
[1777479940058,32.63,75748.57,0.0,-0.95128,4e-05,7.65135]
[1777479945093,32.64,75748.04,0.0,-0.95128,4e-05,7.6502]
[1777479950128,32.64,75736.66,0.0,-0.95173,4e-05,7.59296]
[1777479951135,32.64,75731.82,0.0,-0.95192,4e-05,7.56835]
[1777479952142,32.64,75732.45,0.0,-0.95189,4e-05,7.57225]
[1777479957177,32.65,75735.23,0.0,-0.95175,4e-05,7.58981]
[1777479960198,32.65,75741.64,0.0,-0.95148,4e-05,7.62513]
[1777479965236,32.65,75739.26,0.0,-0.95156,4e-05,7.61474]
[1777479966242,32.65,75723.07,0.0,-0.95221,4e-05,7.53118]
[1777479967249,32.65,75721.05,0.0,-0.95229,4e-05,7.52133]
[1777479972284,32.66,75720.99,0.0,-0.95226,4e-05,7.52425]
[1777479977321,32.66,75718.79,0.0,-0.95233,4e-05,7.51619]
[1777479980344,32.67,75729.68,0.0,-0.95187,4e-05,7.57466]
[1777479981347,32.67,75732.6,0.0,-0.95175,4e-05,7.5906]
[1777479982355,32.67,75738.36,0.0,-0.95151,4e-05,7.62133]
[1777479983362,32.67,75738.27,0.0,-0.95151,4e-05,7.62151]
[1777479984370,32.67,75743.86,0.0,-0.95127,4e-05,7.65133]
[1777479985375,32.67,75745.25,0.0,-0.95121,4e-05,7.65878]
[1777479988525,32.67,75747.38,0.0,-0.95112,4e-05,7.67045]
[1777479994439,32.67,75744.86,0.0,-0.95124,4e-05,7.65495]
[1777479999473,32.68,75743.99,0.0,-0.95126,4e-05,7.6524]
[1777480000481,32.68,75736.82,0.0,-0.95155,4e-05,7.61512]
[1777480004509,32.68,75743.11,0.0,-0.95129,4e-05,7.6483]
[1777480008539,32.68,75748.33,0.0,-0.95107,4e-05,7.67597]
[1777480009545,32.68,75754.58,0.0,-0.95082,4e-05,7.70894]
[1777480010552,32.68,75761.05,0.0,-0.95055,4e-05,7.74308]
[1777480014580,32.68,75765.27,0.0,-0.95037,4e-05,7.76588]
[1777480016615,32.68,75771.93,0.0,-0.95009,4e-05,7.80156]
[1777480017617,32.68,75777.21,0.0,-0.94987,4e-05,7.8297]
[1777480019631,32.68,75783.78,0.0,-0.94959,4e-05,7.8648]
[1777480024666,32.68,75782.45,0.0,-0.94964,4e-05,7.85812]
[1777480028805,32.68,75795.49,0.0,-0.94909,4e-05,7.92807]
[1777480030708,32.68,75797.81,0.0,-0.94899,4e-05,7.94052]
[1777480032722,32.68,75802.13,0.0,-0.94881,4e-05,7.96348]
[1777480037759,32.68,75803.29,0.0,-0.94876,4e-05,7.97034]
[1777480038875,32.68,75797.97,0.0,-0.94898,4e-05,7.94198]
[1777480040779,32.68,75796.78,0.0,-0.94903,4e-05,7.93595]
[1777480045815,32.68,75799.64,0.0,-0.9489,4e-05,7.9522]
[1777480047828,32.68,75792.0,0.0,-0.94922,4e-05,7.91177]
[1777480052864,32.69,75793.63,0.0,-0.94916,4e-05,7.91898]
[1777480057898,32.69,75800.26,0.0,-0.94887,4e-05,7.95565]
[1777480059015,32.69,75805.22,0.0,-0.94865,4e-05,7.98239]
[1777480063940,32.69,75800.08,0.0,-0.94887,4e-05,7.95496]
[1777480069085,32.69,75804.82,0.0,-0.94868,4e-05,7.97967]
[1777480075017,32.69,75798.89,0.0,-0.94893,4e-05,7.94739]
[1777480076023,32.69,75795.07,0.0,-0.94909,4e-05,7.92711]
[1777480080051,32.69,75790.22,0.0,-0.94929,4e-05,7.90176]
[1777480085087,32.69,75794.54,0.0,-0.94911,4e-05,7.92462]
[1777480090122,32.69,75793.09,0.0,-0.94917,4e-05,7.91656]
[1777480095157,32.69,75795.03,0.0,-0.94909,4e-05,7.92672]
[1777480100193,32.69,75796.39,0.0,-0.94904,4e-05,7.93368]
[1777480105227,32.69,75793.93,0.0,-0.94915,4e-05,7.92026]
[1777480110263,32.69,75792.08,0.0,-0.94923,4e-05,7.91024]
[1777480111270,32.69,75785.9,0.0,-0.9495,4e-05,7.8745]
[1777480112277,32.69,75785.45,0.0,-0.94952,4e-05,7.87217]
[1777480117312,32.69,75776.49,0.0,-0.94989,4e-05,7.82466]
[1777480119438,32.69,75775.59,0.0,-0.94993,4e-05,7.81985]
[1777480125376,32.69,75778.92,0.0,-0.94979,4e-05,7.83761]
[1777480130411,32.69,75779.85,0.0,-0.94975,4e-05,7.84265]
[1777480135445,32.69,75780.44,0.0,-0.94973,4e-05,7.84595]
[1777480140482,32.69,75779.42,0.0,-0.94978,4e-05,7.83964]
[1777480143502,32.68,75786.8,0.0,-0.94947,4e-05,7.87835]
[1777480144509,32.68,75790.6,0.0,-0.94931,4e-05,7.89823]
[1777480146523,32.68,75795.59,0.0,-0.94911,4e-05,7.92402]
[1777480147530,32.68,75804.34,0.0,-0.94874,4e-05,7.97038]
[1777480148536,32.68,75812.79,0.0,-0.94839,4e-05,8.0155]
[1777480149660,32.68,75820.35,0.0,-0.94807,4e-05,8.0554]
[1777480155585,32.68,75826.09,0.0,-0.94784,4e-05,8.08469]
[1777480156592,32.68,75831.67,0.0,-0.9476,4e-05,8.11458]
[1777480157600,32.68,75836.08,0.0,-0.94741,4e-05,8.13828]
[1777480162635,32.68,75836.57,0.0,-0.94739,4e-05,8.14016]
[1777480167670,32.67,75832.27,0.0,-0.94759,4e-05,8.116]
[1777480172704,32.67,75831.26,0.0,-0.94765,4e-05,8.10687]
[1777480177740,32.67,75823.67,0.0,-0.94799,4e-05,8.06512]
[1777480182774,32.67,75822.69,0.0,-0.94803,4e-05,8.05933]
[1777480187814,32.67,75819.36,0.0,-0.94818,4e-05,8.04092]
[1777480192900,32.67,75819.04,0.0,-0.9482,4e-05,8.03888]
[1777480193864,32.67,75801.92,0.0,-0.94893,4e-05,7.94683]
[1777480194872,32.67,75792.2,0.0,-0.94934,4e-05,7.89495]
[1777480195878,32.67,75791.06,0.0,-0.94938,4e-05,7.88911]
[1777480198899,32.67,75800.18,0.0,-0.94899,4e-05,7.93848]
[1777480199906,32.67,75799.59,0.0,-0.94902,4e-05,7.93547]
[1777480201933,32.67,75781.28,0.0,-0.94978,4e-05,7.83821]
[1777480202936,32.67,75775.09,0.0,-0.95004,4e-05,7.80506]
[1777480203949,32.67,75776.47,0.0,-0.94999,4e-05,7.81207]
[1777480206964,32.67,75770.73,0.0,-0.95024,4e-05,7.7809]
[1777480208977,32.67,75776.34,0.0,-0.95,4e-05,7.81036]
[1777480214013,32.67,75779.51,0.0,-0.94988,4e-05,7.82563]
[1777480219056,32.67,75793.0,0.0,-0.94933,4e-05,7.89609]
[1777480220164,32.67,75799.35,0.0,-0.94906,4e-05,7.93019]
[1777480222078,32.66,75799.44,0.0,-0.94906,4e-05,7.93006]
[1777480227116,32.66,75808.29,0.0,-0.9487,4e-05,7.97562]
[1777480232149,32.66,75813.24,0.0,-0.94851,4e-05,7.99856]
[1777480233155,32.66,75819.12,0.0,-0.94826,4e-05,8.02985]
[1777480234162,32.66,75826.39,0.0,-0.94795,4e-05,8.06884]
[1777480235187,32.66,75827.58,0.0,-0.9479,4e-05,8.07493]
[1777480237195,32.66,75845.31,0.0,-0.94714,4e-05,8.17059]
[1777480238201,32.65,75841.18,0.0,-0.94735,4e-05,8.14483]
[1777480240215,32.65,75834.81,0.0,-0.94767,4e-05,8.10465]
[1777480245252,32.64,75836.5,0.0,-0.9476,4e-05,8.1129]
[1777480250286,32.64,75835.42,0.0,-0.94766,4e-05,8.10595]
[1777480251293,32.64,75827.6,0.0,-0.948,4e-05,8.06327]
[1777480253308,32.64,75822.51,0.0,-0.94822,4e-05,8.03545]
[1777480255321,32.64,75816.73,0.0,-0.94847,4e-05,8.00375]
[1777480260356,32.64,75812.19,0.0,-0.94867,4e-05,7.97821]
[1777480261362,32.64,75804.48,0.0,-0.949,4e-05,7.9367]
[1777480262384,32.64,75798.57,0.0,-0.94926,4e-05,7.90455]
[1777480264389,32.64,75806.34,0.0,-0.94893,4e-05,7.94585]
[1777480266404,32.64,75812.62,0.0,-0.94867,4e-05,7.97899]
[1777480267410,32.64,75818.81,0.0,-0.94841,4e-05,8.012]
[1777480268418,32.64,75819.71,0.0,-0.94837,4e-05,8.01663]
[1777480273452,32.63,75816.71,0.0,-0.94851,4e-05,7.99938]
[1777480278491,32.63,75815.58,0.0,-0.94856,4e-05,7.9923]
[1777480283521,32.63,75814.7,0.0,-0.94861,4e-05,7.98661]
[1777480288557,32.63,75814.44,0.0,-0.94863,4e-05,7.98422]
[1777480293594,32.63,75822.9,0.0,-0.94829,4e-05,8.02658]
[1777480295608,32.63,75828.41,0.0,-0.94805,4e-05,8.05623]
[1777480299636,32.63,75833.69,0.0,-0.94783,4e-05,8.0843]
[1777480302657,32.63,75831.65,0.0,-0.94792,4e-05,8.07264]
[1777480304671,32.63,75830.01,0.0,-0.94799,4e-05,8.06345]
[1777480306690,32.63,75810.58,0.0,-0.94883,4e-05,7.95843]
[1777480307699,32.63,75796.8,0.0,-0.94941,4e-05,7.88471]
[1777480308704,32.63,75797.74,0.0,-0.94937,4e-05,7.88964]
[1777480309712,32.63,75803.45,0.0,-0.94913,4e-05,7.92015]
[1777480310718,32.63,75804.01,0.0,-0.94911,4e-05,7.92306]
[1777480314747,32.62,75798.15,0.0,-0.94936,4e-05,7.89103]
[1777480319782,32.62,75801.37,0.0,-0.94924,4e-05,7.90685]
[1777480320789,32.62,75809.0,0.0,-0.94891,4e-05,7.9476]
[1777480321802,32.62,75815.82,0.0,-0.94862,4e-05,7.98405]
[1777480322803,32.62,75810.26,0.0,-0.94886,4e-05,7.95395]
[1777480323843,32.62,75808.17,0.0,-0.94895,4e-05,7.94257]
[1777480325828,32.62,75800.86,0.0,-0.94927,4e-05,7.90297]
[1777480327842,32.62,75798.23,0.0,-0.94938,4e-05,7.88838]
[1777480332877,32.62,75790.13,0.0,-0.94973,4e-05,7.84392]
[1777480333885,32.62,75790.27,0.0,-0.94973,4e-05,7.8445]
[1777480336905,32.62,75802.62,0.0,-0.94921,4e-05,7.90977]
[1777480337912,32.62,75806.09,0.0,-0.94907,4e-05,7.92801]
[1777480339926,32.62,75807.45,0.0,-0.94902,4e-05,7.93456]
[1777480344960,32.61,75810.54,0.0,-0.94889,4e-05,7.95039]
[1777480349995,32.61,75820.45,0.0,-0.94848,4e-05,8.00269]
[1777480351083,32.61,75825.73,0.0,-0.94827,4e-05,8.02804]
[1777480354024,32.61,75830.82,0.0,-0.94806,4e-05,8.05452]
[1777480358052,32.61,75835.24,0.0,-0.94788,4e-05,8.07749]
[1777480363088,32.61,75833.65,0.0,-0.94795,4e-05,8.06794]
[1777480368122,32.61,75835.0,0.0,-0.9479,4e-05,8.07449]
[1777480373157,32.61,75839.32,0.0,-0.94773,4e-05,8.09655]
[1777480378192,32.6,75836.49,0.0,-0.94786,4e-05,8.07942]
[1777480383229,32.6,75832.94,0.0,-0.94804,4e-05,8.05746]
[1777480388263,32.6,75833.14,0.0,-0.94804,4e-05,8.05734]
[1777480393299,32.59,75830.91,0.0,-0.94815,4e-05,8.04408]
[1777480397328,32.59,75822.97,0.0,-0.94849,4e-05,8.00015]
[1777480398335,32.59,75821.41,0.0,-0.94856,4e-05,7.9914]
[1777480403370,32.59,75825.84,0.0,-0.94838,4e-05,8.01463]
[1777480408404,32.59,75822.36,0.0,-0.94853,4e-05,7.99545]
[1777480413440,32.59,75824.5,0.0,-0.94846,4e-05,8.00398]
[1777480415453,32.59,75828.58,0.0,-0.94828,4e-05,8.02584]
[1777480418474,32.59,75826.26,0.0,-0.94839,4e-05,8.01313]
[1777480423511,32.59,75820.34,0.0,-0.94864,4e-05,7.98101]
[1777480428545,32.59,75817.53,0.0,-0.94876,4e-05,7.96604]
[1777480429552,32.59,75811.3,0.0,-0.94902,4e-05,7.93266]
[1777480430559,32.59,75807.59,0.0,-0.94918,4e-05,7.91293]
[1777480431647,32.59,75795.44,0.0,-0.94969,4e-05,7.84825]
[1777480433581,32.59,75788.18,0.0,-0.94999,4e-05,7.80971]
[1777480434588,32.59,75786.26,0.0,-0.95007,4e-05,7.7997]
[1777480436602,32.59,75779.77,0.0,-0.95034,4e-05,7.76548]
[1777480438615,32.59,75777.4,0.0,-0.95044,4e-05,7.75302]
[1777480443651,32.59,75775.52,0.0,-0.95052,4e-05,7.74268]
[1777480447679,32.59,75769.07,0.0,-0.9508,4e-05,7.70782]
[1777480449694,32.59,75766.82,0.0,-0.95089,4e-05,7.69564]
[1777480454729,32.59,75770.47,0.0,-0.95075,4e-05,7.71363]
[1777480458757,32.59,75775.76,0.0,-0.95054,4e-05,7.74071]
[1777480463792,32.58,75777.15,0.0,-0.95049,4e-05,7.74688]
[1777480466814,32.58,75768.57,0.0,-0.95085,4e-05,7.701]
[1777480467823,32.58,75765.03,0.0,-0.951,4e-05,7.68225]
[1777480470843,32.58,75770.51,0.0,-0.95078,4e-05,7.71015]
[1777480475878,32.58,75772.19,0.0,-0.95074,4e-05,7.71468]
[1777480480913,32.58,75774.4,0.0,-0.95066,4e-05,7.72481]
[1777480482001,32.58,75780.25,0.0,-0.95042,4e-05,7.75542]
[1777480484944,32.57,75797.68,0.0,-0.9497,4e-05,7.84677]
[1777480485951,32.57,75810.73,0.0,-0.94915,4e-05,7.91624]
[1777480490984,32.57,75803.73,0.0,-0.94946,4e-05,7.87755]
[1777480494006,32.57,75797.3,0.0,-0.94973,4e-05,7.84297]
[1777480495011,32.57,75805.96,0.0,-0.94936,4e-05,7.88907]
[1777480496019,32.57,75813.63,0.0,-0.94904,4e-05,7.92991]
[1777480497025,32.57,75816.12,0.0,-0.94894,4e-05,7.94296]
[1777480502061,32.57,75814.2,0.0,-0.94903,4e-05,7.93205]
[1777480503068,32.57,75809.57,0.0,-0.94922,4e-05,7.90689]
[1777480504075,32.57,75802.58,0.0,-0.94952,4e-05,7.86953]
[1777480505084,32.57,75799.45,0.0,-0.94965,4e-05,7.85266]
[1777480508103,32.57,75789.24,0.0,-0.95008,4e-05,7.79791]
[1777480509110,32.57,75788.92,0.0,-0.9501,4e-05,7.79611]
[1777480514145,32.57,75786.18,0.0,-0.95022,4e-05,7.78106]
[1777480517166,32.57,75792.4,0.0,-0.94996,4e-05,7.81322]
[1777480520187,32.56,75791.8,0.0,-0.95,4e-05,7.80896]
[1777480525223,32.56,75788.55,0.0,-0.95015,4e-05,7.79007]
[1777480530258,32.56,75788.86,0.0,-0.95015,4e-05,7.79014]
[1777480535292,32.56,75792.61,0.0,-0.95002,4e-05,7.80559]
[1777480540328,32.55,75790.53,0.0,-0.95012,4e-05,7.79274]
[1777480545364,32.55,75796.62,0.0,-0.94988,4e-05,7.8229]
[1777480547377,32.55,75799.61,0.0,-0.94977,4e-05,7.83788]
[1777480549391,32.55,75808.13,0.0,-0.94941,4e-05,7.88256]
[1777480550397,32.55,75807.79,0.0,-0.94943,4e-05,7.88039]
[1777480552504,32.55,75801.72,0.0,-0.94969,4e-05,7.84708]
[1777480554425,32.55,75788.85,0.0,-0.95024,4e-05,7.77758]
[1777480555432,32.54,75787.74,0.0,-0.95029,4e-05,7.77133]
[1777480560468,32.54,75786.2,0.0,-0.95037,4e-05,7.76143]
[1777480564496,32.54,75792.17,0.0,-0.95013,4e-05,7.79157]
[1777480569530,32.54,75791.34,0.0,-0.95018,4e-05,7.78536]
[1777480572665,32.54,75783.38,0.0,-0.95052,4e-05,7.74217]
[1777480574589,32.53,75778.08,0.0,-0.95074,4e-05,7.71377]
[1777480575599,32.53,75750.1,0.0,-0.9519,4e-05,7.56579]
[1777480576602,32.53,75735.78,0.0,-0.95248,4e-05,7.49098]
[1777480577607,32.53,75733.47,0.0,-0.95258,4e-05,7.47861]
[1777480582745,32.53,75734.42,0.0,-0.95256,4e-05,7.48155]
[1777480588682,32.53,75731.66,0.0,-0.95267,4e-05,7.46674]
[1777480593718,32.53,75732.34,0.0,-0.95266,4e-05,7.46806]
[1777480598753,32.53,75732.45,0.0,-0.95265,4e-05,7.46932]
[1777480603788,32.53,75732.39,0.0,-0.95264,4e-05,7.46971]
[1777480606818,32.53,75723.34,0.0,-0.953,4e-05,7.42343]
[1777480607825,32.53,75710.45,0.0,-0.95351,4e-05,7.35742]
[1777480608832,32.53,75705.63,0.0,-0.9537,4e-05,7.33299]
[1777480610850,32.53,75701.54,0.0,-0.95386,4e-05,7.3127]
[1777480611852,32.53,75695.56,0.0,-0.95409,4e-05,7.28249]
[1777480612964,32.53,75691.11,0.0,-0.95426,4e-05,7.26022]
[1777480614873,32.54,75697.97,0.0,-0.95399,4e-05,7.29589]
[1777480615881,32.54,75702.23,0.0,-0.95382,4e-05,7.31793]
[1777480617894,32.54,75705.53,0.0,-0.95368,4e-05,7.33549]
[1777480623038,32.54,75701.3,0.0,-0.95383,4e-05,7.31577]
[1777480625950,32.54,75698.43,0.0,-0.95394,4e-05,7.30226]
[1777480630985,32.54,75703.97,0.0,-0.9537,4e-05,7.33239]
[1777480633107,32.55,75705.07,0.0,-0.95366,4e-05,7.33859]
[1777480639042,32.55,75707.31,0.0,-0.95355,4e-05,7.35163]
[1777480644082,32.55,75704.23,0.0,-0.95367,4e-05,7.33718]
[1777480645084,32.55,75697.22,0.0,-0.95394,4e-05,7.30169]
[1777480646091,32.55,75688.15,0.0,-0.95429,4e-05,7.25573]
[1777480647098,32.55,75689.26,0.0,-0.95425,4e-05,7.26161]
[1777480652133,32.55,75685.99,0.0,-0.95438,4e-05,7.24376]
[1777480657168,32.56,75682.53,0.0,-0.9545,4e-05,7.22761]
[1777480662204,32.56,75685.33,0.0,-0.95439,4e-05,7.24302]
[1777480663322,32.56,75696.83,0.0,-0.95393,4e-05,7.30169]
[1777480664221,32.56,75696.83,0.0,-0.95393,4e-05,7.30189]
[1777480666233,32.56,75705.24,0.0,-0.9536,4e-05,7.34537]
[1777480669261,32.56,75713.63,0.0,-0.95326,4e-05,7.38893]
[1777480671268,32.56,75728.24,0.0,-0.95267,4e-05,7.46465]
[1777480673393,32.57,75734.74,0.0,-0.95238,4e-05,7.50207]
[1777480678318,32.56,75714.11,0.0,-0.95323,4e-05,7.39241]
[1777480679325,32.56,75708.44,0.0,-0.95346,4e-05,7.36363]
[1777480683463,32.56,75718.98,0.0,-0.95303,4e-05,7.4188]
[1777480684360,32.56,75718.98,0.0,-0.95303,4e-05,7.41898]
[1777480687383,32.56,75724.48,0.0,-0.9528,4e-05,7.44811]
[1777480692418,32.57,75723.3,0.0,-0.95283,4e-05,7.44375]
[1777480697453,32.57,75725.17,0.0,-0.95275,4e-05,7.45424]
[1777480702493,32.57,75724.66,0.0,-0.95276,4e-05,7.45293]
[1777480703501,32.57,75731.28,0.0,-0.9525,4e-05,7.48722]
[1777480704507,32.57,75737.44,0.0,-0.95225,4e-05,7.51915]
[1777480705515,32.57,75738.17,0.0,-0.95222,4e-05,7.52288]
[1777480709543,32.57,75737.89,0.0,-0.95224,4e-05,7.52093]
[1777480714578,32.57,75731.98,0.0,-0.95249,4e-05,7.48794]
[1777480719613,32.57,75733.74,0.0,-0.95241,4e-05,7.49764]
[1777480724649,32.57,75738.79,0.0,-0.95221,4e-05,7.52408]
[1777480729683,32.57,75739.23,0.0,-0.95219,4e-05,7.52639]
[1777480733814,32.57,75745.63,0.0,-0.95193,4e-05,7.55962]
[1777480739753,32.57,75745.42,0.0,-0.95194,4e-05,7.55833]
[1777480742774,32.57,75750.8,0.0,-0.95172,4e-05,7.58618]
[1777480744789,32.57,75752.0,0.0,-0.95167,4e-05,7.5922]
[1777480747811,32.57,75759.09,0.0,-0.95139,4e-05,7.62893]
[1777480749824,32.57,75764.23,0.0,-0.95118,4e-05,7.65552]
[1777480754861,32.57,75765.44,0.0,-0.95114,4e-05,7.66058]
[1777480759896,32.57,75764.21,0.0,-0.9512,4e-05,7.65327]
[1777480764030,32.57,75758.02,0.0,-0.95145,4e-05,7.62087]
[1777480769967,32.57,75758.77,0.0,-0.95142,4e-05,7.62514]
[1777480775002,32.57,75758.83,0.0,-0.95143,4e-05,7.62305]
[1777480780039,32.57,75760.87,0.0,-0.95134,4e-05,7.63411]
[1777480785075,32.57,75761.51,0.0,-0.95131,4e-05,7.6378]
[1777480790111,32.57,75771.1,0.0,-0.95092,4e-05,7.68789]
[1777480791118,32.57,75783.58,0.0,-0.95041,4e-05,7.75348]
[1777480792125,32.57,75786.11,0.0,-0.9503,4e-05,7.7665]
[1777480794245,32.57,75803.56,0.0,-0.94958,4e-05,7.85881]
[1777480795146,32.57,75803.56,0.0,-0.94958,4e-05,7.8587]
[1777480796154,32.57,75808.41,0.0,-0.94937,4e-05,7.88443]
[1777480798171,32.57,75812.75,0.0,-0.94919,4e-05,7.9072]
[1777480801196,32.56,75818.13,0.0,-0.94897,4e-05,7.93527]
[1777480802204,32.56,75825.38,0.0,-0.94867,4e-05,7.97396]
[1777480803208,32.56,75832.48,0.0,-0.94836,4e-05,8.0119]
[1777480804216,32.56,75834.48,0.0,-0.94828,4e-05,8.02227]
[1777480807241,32.56,75845.41,0.0,-0.94782,4e-05,8.0805]
[1777480808242,32.56,75848.13,0.0,-0.94771,4e-05,8.09418]
[1777480813277,32.55,75847.73,0.0,-0.94777,4e-05,8.08609]
[1777480818312,32.53,75850.11,0.0,-0.94776,4e-05,8.08807]
[1777480823347,32.53,75852.74,0.0,-0.94768,4e-05,8.09847]
[1777480828382,32.51,75855.19,0.0,-0.94768,4e-05,8.09807]
[1777480833417,32.49,75855.37,0.0,-0.94776,4e-05,8.0874]
[1777480838452,32.49,75855.91,0.0,-0.94775,4e-05,8.08968]
[1777480843487,32.49,75858.72,0.0,-0.94763,4e-05,8.10423]
[1777480848521,32.49,75857.35,0.0,-0.94772,4e-05,8.09355]
[1777480853557,32.48,75854.94,0.0,-0.94785,4e-05,8.07684]
[1777480858594,32.48,75854.52,0.0,-0.94788,4e-05,8.07317]
[1777480861617,32.48,75846.46,0.0,-0.94823,4e-05,8.02868]
[1777480862623,32.48,75841.56,0.0,-0.94845,4e-05,8.00196]
[1777480863629,32.48,75834.34,0.0,-0.94876,4e-05,7.96297]
[1777480864636,32.48,75832.75,0.0,-0.94882,4e-05,7.95448]
[1777480867657,32.48,75830.77,0.0,-0.9489,4e-05,7.94414]
[1777480870679,32.48,75829.28,0.0,-0.94896,4e-05,7.93658]
[1777480875714,32.48,75829.69,0.0,-0.94894,4e-05,7.93969]
[1777480878735,32.48,75823.24,0.0,-0.94921,4e-05,7.90562]
[1777480880749,32.48,75818.96,0.0,-0.94939,4e-05,7.88321]
[1777480882763,32.48,75812.7,0.0,-0.94965,4e-05,7.85031]
[1777480884882,32.49,75813.31,0.0,-0.94961,4e-05,7.85428]
[1777480890819,32.49,75812.33,0.0,-0.94964,4e-05,7.85111]
[1777480891826,32.49,75806.23,0.0,-0.94991,4e-05,7.8161]
[1777480892833,32.49,75802.23,0.0,-0.95007,4e-05,7.79523]
[1777480895854,32.49,75798.24,0.0,-0.95023,4e-05,7.77509]
[1777480900888,32.49,75796.49,0.0,-0.95029,4e-05,7.76735]
[1777480905924,32.5,75797.09,0.0,-0.95026,4e-05,7.77205]
[1777480907938,32.5,75790.42,0.0,-0.95053,4e-05,7.73731]
[1777480910961,32.5,75787.03,0.0,-0.95067,4e-05,7.71973]
[1777480913980,32.5,75797.45,0.0,-0.95023,4e-05,7.77519]
[1777480915093,32.5,75799.02,0.0,-0.95017,4e-05,7.7835]
[1777480921030,32.5,75799.23,0.0,-0.95016,4e-05,7.78489]
[1777480923044,32.5,75792.51,0.0,-0.95044,4e-05,7.74921]
[1777480925164,32.5,75788.43,0.0,-0.9506,4e-05,7.72768]
[1777480931100,32.5,75788.07,0.0,-0.95062,4e-05,7.72601]
[1777480936134,32.5,75786.34,0.0,-0.95069,4e-05,7.71719]
[1777480941184,32.5,75794.01,0.0,-0.95037,4e-05,7.7581]
[1777480942191,32.5,75798.23,0.0,-0.95019,4e-05,7.78046]
[1777480944206,32.5,75800.26,0.0,-0.9501,4e-05,7.79149]
[1777480949246,32.5,75803.17,0.0,-0.94998,4e-05,7.80754]
[1777480954278,32.5,75803.4,0.0,-0.94998,4e-05,7.80643]
[1777480959313,32.5,75804.23,0.0,-0.94994,4e-05,7.81126]
[1777480964347,32.5,75805.8,0.0,-0.94987,4e-05,7.81995]
[1777480969382,32.5,75807.0,0.0,-0.94982,4e-05,7.82658]
[1777480974418,32.5,75802.34,0.0,-0.95001,4e-05,7.80203]
[1777480975519,32.5,75795.03,0.0,-0.95032,4e-05,7.76301]
[1777480981467,32.5,75791.84,0.0,-0.95046,4e-05,7.74597]
[1777480986502,32.5,75795.57,0.0,-0.9503,4e-05,7.76556]
[1777480991537,32.5,75792.9,0.0,-0.95042,4e-05,7.75107]
[1777480996572,32.5,75794.4,0.0,-0.95036,4e-05,7.75864]
[1777481001607,32.5,75795.31,0.0,-0.95032,4e-05,7.76295]
[1777481006642,32.5,75799.38,0.0,-0.95015,4e-05,7.78431]
[1777481009663,32.5,75804.55,0.0,-0.94994,4e-05,7.81193]
[1777481012684,32.5,75813.06,0.0,-0.94959,4e-05,7.8551]
[1777481018726,32.5,75811.1,0.0,-0.94966,4e-05,7.84573]
[1777481023762,32.5,75815.81,0.0,-0.94946,4e-05,7.87193]
[1777481028798,32.51,75818.39,0.0,-0.94934,4e-05,7.88672]
[1777481033834,32.51,75822.14,0.0,-0.94917,4e-05,7.90774]
[1777481038869,32.51,75819.74,0.0,-0.94926,4e-05,7.89663]
[1777481043904,32.51,75818.15,0.0,-0.94931,4e-05,7.88993]
[1777481048939,32.52,75818.33,0.0,-0.94929,4e-05,7.89282]
[1777481053974,32.52,75818.18,0.0,-0.94928,4e-05,7.89394]
[1777481059008,32.52,75818.87,0.0,-0.94924,4e-05,7.89952]
[1777481063038,32.52,75808.2,0.0,-0.94968,4e-05,7.84379]
[1777481064044,32.52,75807.46,0.0,-0.94971,4e-05,7.84012]
[1777481066058,32.52,75801.05,0.0,-0.94997,4e-05,7.80657]
[1777481068071,32.53,75797.88,0.0,-0.9501,4e-05,7.79046]
[1777481071093,32.53,75804.24,0.0,-0.94984,4e-05,7.82265]
[1777481072100,32.53,75812.57,0.0,-0.94948,4e-05,7.86741]
[1777481073107,32.53,75814.61,0.0,-0.9494,4e-05,7.87856]
[1777481077135,32.53,75820.39,0.0,-0.94914,4e-05,7.9104]
[1777481082169,32.53,75818.16,0.0,-0.94923,4e-05,7.89938]
[1777481085191,32.53,75824.64,0.0,-0.94895,4e-05,7.93493]
[1777481089219,32.53,75830.3,0.0,-0.9487,4e-05,7.96652]
[1777481094256,32.54,75834.99,0.0,-0.94849,4e-05,7.99315]
[1777481098283,32.54,75838.12,0.0,-0.94835,4e-05,8.01086]
[1777481103318,32.54,75831.01,0.0,-0.94865,4e-05,7.9732]
[1777481105332,32.54,75823.48,0.0,-0.94896,4e-05,7.93299]
[1777481106438,32.54,75803.59,0.0,-0.9498,4e-05,7.82672]
[1777481107346,32.54,75803.59,0.0,-0.9498,4e-05,7.82675]
[1777481108353,32.54,75800.81,0.0,-0.94992,4e-05,7.81202]
[1777481111374,32.54,75806.63,0.0,-0.94967,4e-05,7.84379]
[1777481113388,32.54,75809.27,0.0,-0.94955,4e-05,7.85844]
[1777481116508,32.54,75803.91,0.0,-0.94978,4e-05,7.83017]
[1777481122455,32.54,75805.0,0.0,-0.94973,4e-05,7.83628]
[1777481127490,32.54,75801.72,0.0,-0.94986,4e-05,7.81938]
[1777481132523,32.54,75802.9,0.0,-0.94982,4e-05,7.82383]
[1777481136651,32.55,75809.8,0.0,-0.94952,4e-05,7.86216]
[1777481142594,32.55,75810.46,0.0,-0.94948,4e-05,7.8669]
[1777481147629,32.55,75813.44,0.0,-0.94934,4e-05,7.88406]
[1777481152663,32.55,75811.07,0.0,-0.94943,4e-05,7.87284]
[1777481157699,32.55,75809.93,0.0,-0.94947,4e-05,7.86814]
[1777481162736,32.56,75814.96,0.0,-0.94925,4e-05,7.89629]
[1777481163741,32.56,75820.9,0.0,-0.94899,4e-05,7.9283]
[1777481165754,32.56,75826.87,0.0,-0.94874,4e-05,7.96063]
[1777481170790,32.56,75827.31,0.0,-0.94871,4e-05,7.96356]
[1777481175824,32.56,75828.26,0.0,-0.94867,4e-05,7.96918]
[1777481180860,32.56,75827.16,0.0,-0.94871,4e-05,7.96376]
[1777481185895,32.56,75827.06,0.0,-0.94871,4e-05,7.96371]
[1777481189923,32.56,75832.41,0.0,-0.94848,4e-05,7.99317]
[1777481192943,32.56,75836.15,0.0,-0.94833,4e-05,8.01104]
[1777481198987,32.56,75835.28,0.0,-0.94836,4e-05,8.00712]
[1777481204021,32.56,75833.63,0.0,-0.94843,4e-05,7.99867]
[1777481209057,32.56,75835.22,0.0,-0.94836,4e-05,8.00751]
[1777481214091,32.56,75835.4,0.0,-0.94835,4e-05,8.00856]
[1777481219126,32.56,75833.43,0.0,-0.94843,4e-05,7.99816]
[1777481224162,32.57,75833.65,0.0,-0.94842,4e-05,7.99972]
[1777481229196,32.57,75832.1,0.0,-0.94848,4e-05,7.9918]
[1777481234231,32.57,75835.8,0.0,-0.94832,4e-05,8.01224]
[1777481239267,32.57,75831.15,0.0,-0.94852,4e-05,7.98755]
[1777481244302,32.57,75834.64,0.0,-0.94836,4e-05,8.00685]
[1777481249337,32.57,75834.21,0.0,-0.94838,4e-05,8.00495]
[1777481254372,32.57,75841.33,0.0,-0.94808,4e-05,8.04116]
[1777481256386,32.57,75846.53,0.0,-0.94786,4e-05,8.0694]
[1777481259411,32.57,75853.68,0.0,-0.94755,4e-05,8.10844]
[1777481261421,32.57,75842.2,0.0,-0.94804,4e-05,8.04617]
[1777481262441,32.57,75829.41,0.0,-0.94859,4e-05,7.97712]
[1777481263438,32.57,75822.77,0.0,-0.94888,4e-05,7.94154]
[1777481264444,32.57,75809.56,0.0,-0.94944,4e-05,7.8707]
[1777481265452,32.57,75805.71,0.0,-0.9496,4e-05,7.85023]
[1777481270487,32.57,75803.97,0.0,-0.94967,4e-05,7.84147]
[1777481275522,32.57,75806.46,0.0,-0.94956,4e-05,7.85519]
[1777481277640,32.57,75800.44,0.0,-0.94981,4e-05,7.82323]
[1777481280556,32.57,75799.51,0.0,-0.94985,4e-05,7.81864]
[1777481282572,32.57,75793.03,0.0,-0.95012,4e-05,7.78446]
[1777481283582,32.57,75788.98,0.0,-0.95029,4e-05,7.76298]
[1777481288617,32.57,75788.15,0.0,-0.95032,4e-05,7.75862]
[1777481289624,32.57,75794.33,0.0,-0.95006,4e-05,7.7914]
[1777481290631,32.57,75792.69,0.0,-0.95013,4e-05,7.78264]
[1777481295666,32.57,75792.88,0.0,-0.95013,4e-05,7.78345]
[1777481297784,32.57,75799.83,0.0,-0.94984,4e-05,7.82022]
[1777481299694,32.57,75800.43,0.0,-0.94981,4e-05,7.82314]
[1777481304728,32.57,75798.99,0.0,-0.94988,4e-05,7.81468]
[1777481307854,32.57,75785.99,0.0,-0.95043,4e-05,7.74527]
[1777481309765,32.57,75775.43,0.0,-0.95086,4e-05,7.68955]
[1777481310773,32.57,75770.58,0.0,-0.95107,4e-05,7.66391]
[1777481312787,32.57,75768.78,0.0,-0.95116,4e-05,7.65157]
[1777481317924,32.57,75766.68,0.0,-0.95124,4e-05,7.64048]
[1777481319835,32.57,75771.96,0.0,-0.95103,4e-05,7.66826]
[1777481320846,32.57,75779.9,0.0,-0.9507,4e-05,7.70992]
[1777481325876,32.57,75782.26,0.0,-0.95061,4e-05,7.72154]
[1777481330911,32.57,75782.66,0.0,-0.9506,4e-05,7.72282]
[1777481333933,32.57,75790.67,0.0,-0.95027,4e-05,7.76448]
[1777481338969,32.56,75792.53,0.0,-0.9502,4e-05,7.77353]
[1777481344012,32.56,75789.45,0.0,-0.95034,4e-05,7.7559]
[1777481346016,32.56,75781.57,0.0,-0.95067,4e-05,7.7137]
[1777481347024,32.56,75775.61,0.0,-0.95092,4e-05,7.68238]
[1777481351052,32.56,75782.59,0.0,-0.95063,4e-05,7.71936]
[1777481356087,32.56,75782.68,0.0,-0.95062,4e-05,7.71983]
[1777481360115,32.56,75785.24,0.0,-0.95051,4e-05,7.73448]
[1777481365156,32.57,75787.37,0.0,-0.9504,4e-05,7.74756]
[1777481370186,32.57,75787.85,0.0,-0.95037,4e-05,7.75182]
[1777481372199,32.57,75794.53,0.0,-0.9501,4e-05,7.78508]
[1777481373205,32.57,75795.8,0.0,-0.95005,4e-05,7.79211]
[1777481378241,32.57,75791.03,0.0,-0.95023,4e-05,7.76818]
[1777481383275,32.57,75785.66,0.0,-0.95045,4e-05,7.74113]
[1777481386297,32.58,75777.92,0.0,-0.95076,4e-05,7.70114]
[1777481387304,32.58,75766.17,0.0,-0.95125,4e-05,7.63932]
[1777481388422,32.58,75751.15,0.0,-0.95186,4e-05,7.56089]
[1777481389318,32.58,75751.15,0.0,-0.95186,4e-05,7.56106]
[1777481390328,32.58,75748.21,0.0,-0.95198,4e-05,7.54601]
[1777481394353,32.58,75748.64,0.0,-0.95195,4e-05,7.54948]
[1777481398492,32.58,75745.64,0.0,-0.95206,4e-05,7.53474]
[1777481402411,32.58,75737.65,0.0,-0.95238,4e-05,7.494]
[1777481406437,32.58,75736.06,0.0,-0.95244,4e-05,7.4866]
[1777481411473,32.58,75741.36,0.0,-0.95221,4e-05,7.51536]
[1777481416508,32.59,75744.3,0.0,-0.95208,4e-05,7.53231]
[1777481421543,32.59,75749.03,0.0,-0.95188,4e-05,7.55819]
[1777481426578,32.59,75752.4,0.0,-0.95173,4e-05,7.57685]
[1777481431614,32.59,75752.3,0.0,-0.95175,4e-05,7.57457]
[1777481436647,32.59,75749.37,0.0,-0.95186,4e-05,7.56023]
[1777481438774,32.59,75743.92,0.0,-0.95208,4e-05,7.53221]
[1777481444707,32.6,75744.77,0.0,-0.95204,4e-05,7.53747]
[1777481449739,32.6,75744.29,0.0,-0.95205,4e-05,7.53555]
[1777481454775,32.6,75739.02,0.0,-0.95226,4e-05,7.50882]
[1777481456789,32.6,75733.48,0.0,-0.95248,4e-05,7.48087]
[1777481458915,32.6,75718.76,0.0,-0.95306,4e-05,7.40615]
[1777481460818,32.6,75715.22,0.0,-0.95319,4e-05,7.38891]
[1777481462831,32.6,75720.51,0.0,-0.95297,4e-05,7.41688]
[1777481467867,32.61,75718.44,0.0,-0.95304,4e-05,7.40845]
[1777481472901,32.61,75713.48,0.0,-0.95322,4e-05,7.38525]
[1777481477937,32.61,75713.66,0.0,-0.95319,4e-05,7.38848]
[1777481482972,32.62,75712.43,0.0,-0.95322,4e-05,7.38462]
[1777481488009,32.62,75712.46,0.0,-0.9532,4e-05,7.38666]
[1777481493041,32.62,75714.54,0.0,-0.95312,4e-05,7.39632]
[1777481498077,32.62,75712.27,0.0,-0.9532,4e-05,7.386]
[1777481503113,32.63,75713.18,0.0,-0.95315,4e-05,7.39272]
[1777481506133,32.63,75721.8,0.0,-0.9528,4e-05,7.4378]
[1777481508148,32.63,75729.28,0.0,-0.9525,4e-05,7.47673]
[1777481509269,32.63,75737.65,0.0,-0.95216,4e-05,7.52014]
[1777481515197,32.63,75734.45,0.0,-0.95228,4e-05,7.5052]
[1777481517211,32.63,75725.51,0.0,-0.95263,4e-05,7.45938]
[1777481519340,32.63,75717.18,0.0,-0.95296,4e-05,7.41698]
[1777481520232,32.63,75717.18,0.0,-0.95296,4e-05,7.41728]
[1777481521239,32.63,75710.12,0.0,-0.95324,4e-05,7.38146]
[1777481524260,32.64,75717.43,0.0,-0.95294,4e-05,7.42012]
[1777481528290,32.64,75709.67,0.0,-0.95324,4e-05,7.38158]
[1777481533331,32.64,75706.38,0.0,-0.95336,4e-05,7.36619]
[1777481534334,32.64,75694.32,0.0,-0.95383,4e-05,7.30477]
[1777481535342,32.64,75685.03,0.0,-0.95419,4e-05,7.25782]
[1777481536352,32.64,75682.28,0.0,-0.9543,4e-05,7.24422]
[1777481538364,32.64,75674.82,0.0,-0.95458,4e-05,7.20731]
[1777481540377,32.64,75672.15,0.0,-0.95468,4e-05,7.19483]
[1777481545413,32.65,75672.7,0.0,-0.95464,4e-05,7.20008]
[1777481550448,32.65,75673.45,0.0,-0.95459,4e-05,7.20622]
[1777481555483,32.66,75675.93,0.0,-0.95449,4e-05,7.21845]
[1777481560521,32.66,75680.56,0.0,-0.95429,4e-05,7.24405]
[1777481565553,32.66,75683.95,0.0,-0.95415,4e-05,7.26307]
[1777481570589,32.66,75682.29,0.0,-0.9542,4e-05,7.25643]
[1777481574616,32.67,75676.46,0.0,-0.95441,4e-05,7.22854]
[1777481579763,32.67,75690.81,0.0,-0.95383,4e-05,7.30364]
[1777481580660,32.67,75690.81,0.0,-0.95383,4e-05,7.30408]
[1777481582673,32.67,75683.23,0.0,-0.95412,4e-05,7.26621]
[1777481584688,32.67,75679.43,0.0,-0.95426,4e-05,7.24772]
[1777481585696,32.67,75696.03,0.0,-0.95361,4e-05,7.33239]
[1777481586703,32.67,75705.77,0.0,-0.95322,4e-05,7.38271]
[1777481587737,32.68,75704.49,0.0,-0.95327,4e-05,7.37667]
[1777481588724,32.68,75718.82,0.0,-0.95269,4e-05,7.45069]
[1777481589839,32.68,75747.87,0.0,-0.95152,4e-05,7.60162]
[1777481590740,32.68,75747.87,0.0,-0.9515,4e-05,7.60308]
[1777481591744,32.68,75752.51,0.0,-0.95131,4e-05,7.62745]
[1777481592752,32.68,75754.46,0.0,-0.95123,4e-05,7.63773]
[1777481594765,32.68,75748.91,0.0,-0.95145,4e-05,7.60997]
[1777481599909,32.69,75751.14,0.0,-0.95134,4e-05,7.62415]
[1777481605847,32.69,75747.19,0.0,-0.9515,4e-05,7.60399]
[1777481608862,32.69,75740.5,0.0,-0.95176,4e-05,7.56954]
[1777481613898,32.69,75735.82,0.0,-0.95196,4e-05,7.54345]
[1777481618933,32.69,75736.26,0.0,-0.95193,4e-05,7.54779]
[1777481623968,32.69,75739.4,0.0,-0.95179,4e-05,7.56602]
[1777481629003,32.7,75740.25,0.0,-0.95174,4e-05,7.57223]
[1777481634039,32.7,75746.07,0.0,-0.95149,4e-05,7.60389]
[1777481636052,32.7,75747.97,0.0,-0.95141,4e-05,7.61402]
[1777481638067,32.7,75739.42,0.0,-0.95176,4e-05,7.56975]
[1777481639074,32.7,75738.51,0.0,-0.95179,4e-05,7.56538]
[1777481642102,32.7,75731.58,0.0,-0.95206,4e-05,7.53058]
[1777481645124,32.7,75728.3,0.0,-0.95218,4e-05,7.515]
[1777481650162,32.71,75727.97,0.0,-0.95217,4e-05,7.51624]
[1777481655194,32.71,75727.46,0.0,-0.95218,4e-05,7.51552]
[1777481660229,32.72,75725.76,0.0,-0.95223,4e-05,7.50944]
[1777481664256,32.72,75731.25,0.0,-0.95199,4e-05,7.53945]
[1777481669293,32.72,75735.65,0.0,-0.9518,4e-05,7.56368]
[1777481674331,32.72,75733.97,0.0,-0.95187,4e-05,7.55363]
[1777481678355,32.72,75739.05,0.0,-0.95166,4e-05,7.58093]
[1777481683400,32.72,75739.71,0.0,-0.95163,4e-05,7.58452]
[1777481688428,32.72,75742.63,0.0,-0.95151,4e-05,7.59977]
[1777481693468,32.73,75747.13,0.0,-0.95131,4e-05,7.62576]
[1777481697493,32.73,75752.98,0.0,-0.95106,4e-05,7.65816]
[1777481699506,32.73,75757.41,0.0,-0.95087,4e-05,7.68215]
[1777481703540,32.73,75760.77,0.0,-0.95072,4e-05,7.7012]
[1777481708570,32.74,75758.67,0.0,-0.95079,4e-05,7.69183]
[1777481713606,32.74,75752.72,0.0,-0.95102,4e-05,7.66236]
[1777481716626,32.74,75753.46,0.0,-0.95098,4e-05,7.66745]
[1777481720765,32.74,75759.4,0.0,-0.95072,4e-05,7.70024]
[1777481726696,32.75,75761.88,0.0,-0.9506,4e-05,7.7158]
[1777481731731,32.75,75765.5,0.0,-0.95045,4e-05,7.73411]
[1777481736767,32.75,75767.84,0.0,-0.95034,4e-05,7.74852]
[1777481740905,32.76,75762.03,0.0,-0.95056,4e-05,7.71968]
[1777481742810,32.76,75762.58,0.0,-0.95053,4e-05,7.7235]
[1777481747845,32.76,75766.34,0.0,-0.95036,4e-05,7.74562]
[1777481750976,32.76,75754.64,0.0,-0.95083,4e-05,7.68558]
[1777481751875,32.77,75754.64,0.0,-0.95083,4e-05,7.68613]
[1777481756909,32.77,75754.77,0.0,-0.9508,4e-05,7.68964]
[1777481761944,32.77,75754.12,0.0,-0.9508,4e-05,7.6891]
[1777481766980,32.78,75753.85,0.0,-0.95079,4e-05,7.69056]
[1777481772015,32.78,75752.6,0.0,-0.95082,4e-05,7.68686]
[1777481774029,32.78,75759.65,0.0,-0.95052,4e-05,7.72495]
[1777481775035,32.79,75766.46,0.0,-0.95023,4e-05,7.76125]
[1777481776043,32.79,75767.27,0.0,-0.9502,4e-05,7.76596]
[1777481781188,32.79,75765.44,0.0,-0.95026,4e-05,7.75857]
[1777481785110,32.79,75760.0,0.0,-0.95047,4e-05,7.73182]
[1777481787121,32.79,75757.54,0.0,-0.95056,4e-05,7.71994]
[1777481790147,32.8,75752.21,0.0,-0.95077,4e-05,7.69354]
[1777481791259,32.8,75749.11,0.0,-0.95091,4e-05,7.6751]
[1777481795177,32.8,75756.17,0.0,-0.9506,4e-05,7.71429]
[1777481797191,32.8,75761.92,0.0,-0.95035,4e-05,7.74544]
[1777481802226,32.81,75758.5,0.0,-0.95048,4e-05,7.72966]
[1777481807261,32.81,75756.2,0.0,-0.95055,4e-05,7.71979]
[1777481812297,32.81,75756.35,0.0,-0.95053,4e-05,7.72274]
[1777481817331,32.82,75755.52,0.0,-0.95054,4e-05,7.72082]
[1777481822367,32.82,75751.6,0.0,-0.95069,4e-05,7.70187]
[1777481824381,32.82,75748.11,0.0,-0.95083,4e-05,7.6849]
[1777481829420,32.82,75748.19,0.0,-0.95081,4e-05,7.68747]
[1777481834456,32.83,75747.75,0.0,-0.95081,4e-05,7.6873]
[1777481839491,32.83,75749.33,0.0,-0.95073,4e-05,7.69756]
[1777481844526,32.83,75750.66,0.0,-0.95066,4e-05,7.70645]
[1777481848554,32.83,75755.17,0.0,-0.95046,4e-05,7.73153]
[1777481849560,32.84,75760.34,0.0,-0.95024,4e-05,7.75895]
[1777481854595,32.84,75758.1,0.0,-0.95034,4e-05,7.74589]
[1777481859637,32.84,75760.75,0.0,-0.95022,4e-05,7.76146]
[1777481864666,32.84,75761.12,0.0,-0.95019,4e-05,7.76513]
[1777481869701,32.85,75757.94,0.0,-0.9503,4e-05,7.75029]
[1777481874737,32.85,75759.21,0.0,-0.95024,4e-05,7.75894]
[1777481879773,32.85,75756.47,0.0,-0.95033,4e-05,7.74652]
[1777481884807,32.85,75766.34,0.0,-0.94991,4e-05,7.80045]
[1777481885813,32.86,75766.86,0.0,-0.94988,4e-05,7.80353]
[1777481890848,32.86,75769.44,0.0,-0.94976,4e-05,7.81882]
[1777481895884,32.86,75769.46,0.0,-0.94975,4e-05,7.82058]
[1777481900919,32.86,75770.29,0.0,-0.9497,4e-05,7.82675]
[1777481905954,32.87,75764.68,0.0,-0.94992,4e-05,7.79908]
[1777481907968,32.87,75760.01,0.0,-0.9501,4e-05,7.77537]
[1777481910989,32.87,75754.54,0.0,-0.95033,4e-05,7.74688]
[1777481916024,32.87,75752.81,0.0,-0.95041,4e-05,7.73609]
[1777481921059,32.87,75752.72,0.0,-0.95039,4e-05,7.73812]
[1777481924081,32.88,75759.11,0.0,-0.95011,4e-05,7.77313]
[1777481925089,32.88,75765.57,0.0,-0.94984,4e-05,7.80756]
[1777481926096,32.88,75767.24,0.0,-0.94977,4e-05,7.81675]
[1777481928110,32.88,75777.59,0.0,-0.94933,4e-05,7.87216]
[1777481929118,32.88,75779.79,0.0,-0.94924,4e-05,7.8841]
[1777481934152,32.88,75778.96,0.0,-0.94926,4e-05,7.88105]
[1777481939187,32.88,75779.7,0.0,-0.94922,4e-05,7.8864]
[1777481944222,32.88,75779.66,0.0,-0.94921,4e-05,7.88762]
[1777481947242,32.89,75766.6,0.0,-0.94975,4e-05,7.81943]
[1777481948250,32.89,75758.61,0.0,-0.95008,4e-05,7.77776]
[1777481949256,32.89,75756.83,0.0,-0.95015,4e-05,7.76886]
[1777481952386,32.89,75744.84,0.0,-0.95063,4e-05,7.70742]
[1777481953285,32.89,75744.84,0.0,-0.95063,4e-05,7.70793]
[1777481958321,32.89,75739.74,0.0,-0.95082,4e-05,7.68395]
[1777481960334,32.9,75734.15,0.0,-0.95104,4e-05,7.65591]
[1777481965370,32.9,75734.08,0.0,-0.95102,4e-05,7.65843]
[1777481970403,32.9,75734.44,0.0,-0.95098,4e-05,7.66306]
[1777481974433,32.91,75738.03,0.0,-0.95083,4e-05,7.68104]
[1777481979473,32.91,75737.87,0.0,-0.95081,4e-05,7.6831]
[1777481984509,32.92,75741.12,0.0,-0.95066,4e-05,7.70227]
[1777481987531,32.92,75753.06,0.0,-0.95016,4e-05,7.7659]
[1777481991558,32.92,75759.84,0.0,-0.94987,4e-05,7.80268]
[1777481995587,32.92,75767.51,0.0,-0.94954,4e-05,7.84403]
[1777482000622,32.92,75771.54,0.0,-0.94937,4e-05,7.86617]
[1777482001629,32.92,75779.27,0.0,-0.94904,4e-05,7.90747]
[1777482006664,32.92,75787.15,0.0,-0.9487,4e-05,7.95003]
[1777482007672,32.92,75792.52,0.0,-0.94847,4e-05,7.97883]
[1777482012706,32.92,75794.56,0.0,-0.94839,4e-05,7.98998]
[1777482017741,32.92,75794.0,0.0,-0.94841,4e-05,7.98733]
[1777482021769,32.93,75802.84,0.0,-0.94803,4e-05,8.03506]
[1777482022776,32.93,75813.47,0.0,-0.94757,4e-05,8.09219]
[1777482023783,32.92,75815.92,0.0,-0.94746,4e-05,8.10533]
[1777482028819,32.92,75817.41,0.0,-0.9474,4e-05,8.11336]
[1777482030837,32.92,75821.38,0.0,-0.94723,4e-05,8.13467]
[1777482034860,32.92,75814.07,0.0,-0.94756,4e-05,8.09208]
[1777482035868,32.92,75809.31,0.0,-0.94777,4e-05,8.06648]
[1777482036874,32.92,75801.78,0.0,-0.94809,4e-05,8.02606]
[1777482037882,32.92,75805.0,0.0,-0.94795,4e-05,8.04335]
[1777482040903,32.92,75807.21,0.0,-0.94786,4e-05,8.05544]
[1777482045938,32.93,75808.17,0.0,-0.94781,4e-05,8.06086]
[1777482050973,32.93,75808.63,0.0,-0.94779,4e-05,8.0636]
[1777482056008,32.93,75812.16,0.0,-0.94764,4e-05,8.08269]
[1777482059030,32.93,75824.06,0.0,-0.94712,4e-05,8.14727]
[1777482060039,32.93,75828.19,0.0,-0.94694,4e-05,8.17035]
[1777482065072,32.93,75829.74,0.0,-0.94686,4e-05,8.18027]
[1777482068094,32.93,75825.44,0.0,-0.94704,4e-05,8.15784]
[1777482069102,32.93,75822.85,0.0,-0.94715,4e-05,8.14416]
[1777482071115,32.93,75814.18,0.0,-0.94752,4e-05,8.09786]
[1777482072123,32.93,75811.05,0.0,-0.94765,4e-05,8.08122]
[1777482075147,32.93,75804.83,0.0,-0.94792,4e-05,8.04792]
[1777482078164,32.93,75802.9,0.0,-0.948,4e-05,8.0378]
[1777482082196,32.93,75797.83,0.0,-0.94821,4e-05,8.01106]
[1777482086223,32.93,75806.64,0.0,-0.94783,4e-05,8.05884]
[1777482088235,32.94,75811.99,0.0,-0.9476,4e-05,8.08809]
[1777482093270,32.94,75811.38,0.0,-0.94762,4e-05,8.08419]
[1777482096291,32.94,75818.87,0.0,-0.94729,4e-05,8.12584]
[1777482101326,32.94,75818.58,0.0,-0.94728,4e-05,8.12618]
[1777482106361,32.95,75812.59,0.0,-0.94753,4e-05,8.09569]
[1777482111396,32.95,75812.84,0.0,-0.94751,4e-05,8.09791]
[1777482115424,32.95,75803.67,0.0,-0.9479,4e-05,8.04921]
[1777482118445,32.95,75801.29,0.0,-0.948,4e-05,8.03678]
[1777482120460,32.95,75795.89,0.0,-0.94823,4e-05,8.0082]
[1777482122473,32.95,75785.72,0.0,-0.94866,4e-05,7.95412]
[1777482123483,32.95,75786.27,0.0,-0.94863,4e-05,7.95721]
[1777482126504,32.95,75795.9,0.0,-0.94822,4e-05,8.00902]
[1777482127510,32.95,75796.36,0.0,-0.9482,4e-05,8.01154]
[1777482131539,32.95,75807.17,0.0,-0.94773,4e-05,8.06997]
[1777482132546,32.95,75810.04,0.0,-0.94761,4e-05,8.08545]
[1777482137580,32.95,75808.12,0.0,-0.94769,4e-05,8.07535]
[1777482142616,32.95,75813.69,0.0,-0.94745,4e-05,8.10548]
[1777482146645,32.95,75820.8,0.0,-0.94714,4e-05,8.14372]
[1777482148682,32.95,75823.55,0.0,-0.94702,4e-05,8.15882]
[1777482149693,32.95,75833.18,0.0,-0.9466,4e-05,8.21108]
[1777482150685,32.95,75867.02,0.0,-0.9451,4e-05,8.39679]
[1777482151685,32.95,75891.96,0.0,-0.94399,5e-05,8.53227]
[1777482152693,32.95,75886.71,0.0,-0.94423,5e-05,8.50345]
[1777482153796,32.96,75911.7,0.0,-0.94309,5e-05,8.64301]
[1777482154709,32.96,75911.7,0.0,-0.94309,5e-05,8.64324]
[1777482155717,32.96,75915.41,0.0,-0.94291,5e-05,8.66417]
[1777482159746,32.96,75919.39,0.0,-0.94273,5e-05,8.68695]
[1777482160753,32.96,75927.86,0.0,-0.94234,5e-05,8.73466]
[1777482161760,32.96,75943.52,0.0,-0.94161,5e-05,8.82314]
[1777482162766,32.96,75946.67,0.0,-0.94146,5e-05,8.84087]
[1777482163884,32.96,75939.92,0.0,-0.94178,5e-05,8.80233]
[1777482169815,32.96,75939.13,0.0,-0.94182,5e-05,8.79731]
[1777482174850,32.95,75941.94,0.0,-0.94169,5e-05,8.81256]
[1777482177872,32.95,75950.75,0.0,-0.94129,5e-05,8.86208]
[1777482178879,32.95,75955.46,0.0,-0.94107,5e-05,8.88863]
[1777482180892,32.95,75955.78,0.0,-0.94106,5e-05,8.88987]
[1777482182909,32.95,75949.12,0.0,-0.94137,5e-05,8.85148]
[1777482187948,32.95,75947.13,0.0,-0.94148,5e-05,8.83885]
[1777482192978,32.95,75943.39,0.0,-0.94166,5e-05,8.81651]
[1777482198017,32.95,75939.97,0.0,-0.94183,5e-05,8.79619]
[1777482200032,32.95,75949.78,0.0,-0.94137,5e-05,8.85141]
[1777482202046,32.95,75953.14,0.0,-0.94122,5e-05,8.87]
[1777482206077,32.94,75960.51,0.0,-0.94088,5e-05,8.91087]
[1777482208088,32.94,75964.75,0.0,-0.94069,5e-05,8.93442]
[1777482213122,32.94,75964.75,0.0,-0.94072,5e-05,8.92968]
[1777482214130,32.94,75955.01,0.0,-0.94118,5e-05,8.87387]
[1777482215137,32.94,75951.83,0.0,-0.94133,5e-05,8.85556]
[1777482218161,32.94,75946.56,0.0,-0.94159,5e-05,8.82508]
[1777482222187,32.94,75941.55,0.0,-0.94183,5e-05,8.79613]
[1777482227222,32.94,75943.37,0.0,-0.94175,5e-05,8.80582]
[1777482232257,32.94,75939.33,0.0,-0.94194,5e-05,8.78226]
[1777482236285,32.94,75935.31,0.0,-0.94213,5e-05,8.75914]
[1777482241320,32.93,75934.41,0.0,-0.94218,5e-05,8.75354]
[1777482243334,32.93,75926.17,0.0,-0.94256,5e-05,8.70691]
[1777482244454,32.93,75911.13,0.0,-0.94325,5e-05,8.62251]
[1777482245352,32.93,75911.13,0.0,-0.94325,5e-05,8.62258]
[1777482250384,32.93,75914.24,0.0,-0.94311,5e-05,8.64043]
[1777482255418,32.94,75916.0,0.0,-0.94302,5e-05,8.65069]
[1777482259447,32.94,75925.04,0.0,-0.9426,5e-05,8.70171]
[1777482260454,32.94,75925.45,0.0,-0.94258,5e-05,8.70402]
[1777482265489,32.94,75925.89,0.0,-0.94256,5e-05,8.70651]
[1777482267515,32.94,75935.62,0.0,-0.94211,5e-05,8.76131]
[1777482268521,32.94,75951.2,0.0,-0.94139,5e-05,8.84943]
[1777482269529,32.94,75946.1,0.0,-0.94163,5e-05,8.82025]
[1777482271543,32.93,75941.4,0.0,-0.94187,5e-05,8.79028]
[1777482276577,32.93,75934.45,0.0,-0.9422,5e-05,8.75026]
[1777482278592,32.93,75931.39,0.0,-0.94234,5e-05,8.73281]
[1777482279602,32.93,75937.5,0.0,-0.94206,5e-05,8.7672]
[1777482280609,32.93,75943.3,0.0,-0.94179,5e-05,8.79986]
[1777482281615,32.93,75944.58,0.0,-0.94173,5e-05,8.80691]
[1777482286651,32.93,75947.71,0.0,-0.94159,5e-05,8.82357]
[1777482290678,32.93,75956.9,0.0,-0.94117,5e-05,8.87493]
[1777482291686,32.93,75961.62,0.0,-0.94095,5e-05,8.90151]
[1777482293699,32.93,75961.79,0.0,-0.94095,5e-05,8.90179]
[1777482297727,32.93,75966.93,0.0,-0.94071,5e-05,8.92976]
[1777482302764,32.92,75968.77,0.0,-0.94064,5e-05,8.93846]
[1777482307799,32.92,75965.7,0.0,-0.9408,5e-05,8.91918]
[1777482312833,32.92,75968.08,0.0,-0.9407,5e-05,8.93124]
[1777482314947,32.92,75952.25,0.0,-0.94146,5e-05,8.84046]
[1777482315854,32.92,75952.25,0.0,-0.94146,5e-05,8.84022]
[1777482316862,32.92,75947.84,0.0,-0.94167,5e-05,8.81503]
[1777482318876,32.92,75943.22,0.0,-0.94188,5e-05,8.78862]
[1777482323912,32.92,75948.27,0.0,-0.94165,5e-05,8.81663]
[1777482327940,32.92,75954.65,0.0,-0.94136,5e-05,8.85219]
[1777482329953,32.91,75956.68,0.0,-0.94127,5e-05,8.86327]
[1777482333980,32.91,75948.08,0.0,-0.9417,5e-05,8.81044]
[1777482335095,32.91,75944.11,0.0,-0.94188,5e-05,8.78777]
[1777482337001,32.91,75938.91,0.0,-0.94213,5e-05,8.75806]
[1777482338023,32.91,75936.17,0.0,-0.94226,5e-05,8.7425]
[1777482341032,32.91,75929.67,0.0,-0.94256,5e-05,8.70566]
[1777482346067,32.91,75927.71,0.0,-0.94265,5e-05,8.6944]
[1777482350095,32.91,75921.35,0.0,-0.94295,5e-05,8.65849]
[1777482351103,32.91,75917.96,0.0,-0.9431,5e-05,8.6395]
[1777482356137,32.91,75913.78,0.0,-0.94329,5e-05,8.61622]
[1777482358154,32.91,75909.81,0.0,-0.94348,5e-05,8.59368]
[1777482363188,32.91,75909.99,0.0,-0.94349,5e-05,8.59267]
[1777482368224,32.9,75912.16,0.0,-0.9434,5e-05,8.60289]
[1777482371245,32.9,75908.13,0.0,-0.9436,5e-05,8.57937]
[1777482376281,32.9,75911.94,0.0,-0.94343,5e-05,8.59924]
[1777482381315,32.9,75918.24,0.0,-0.94316,5e-05,8.63317]
[1777482383329,32.9,75925.12,0.0,-0.94284,5e-05,8.67171]
[1777482387356,32.9,75919.61,0.0,-0.9431,5e-05,8.64055]
[1777482391385,32.9,75918.45,0.0,-0.94316,5e-05,8.63227]
[1777482396420,32.9,75916.64,0.0,-0.94324,5e-05,8.62205]
[1777482398434,32.9,75909.02,0.0,-0.94359,5e-05,8.57902]
[1777482399441,32.9,75904.4,0.0,-0.9438,5e-05,8.55312]
[1777482401455,32.9,75902.57,0.0,-0.94389,5e-05,8.54275]
[1777482406489,32.9,75907.51,0.0,-0.94367,5e-05,8.56974]
[1777482411524,32.9,75907.47,0.0,-0.94368,5e-05,8.56875]
[1777482416560,32.9,75907.74,0.0,-0.94367,5e-05,8.56947]
[1777482420589,32.89,75890.62,0.0,-0.94446,5e-05,8.47308]
[1777482421595,32.89,75887.92,0.0,-0.94458,5e-05,8.45755]
[1777482423610,32.89,75882.04,0.0,-0.94486,4e-05,8.42394]
[1777482428644,32.89,75886.91,0.0,-0.94466,4e-05,8.44824]
[1777482429652,32.89,75889.76,0.0,-0.94454,5e-05,8.4634]
[1777482432672,32.88,75891.18,0.0,-0.94449,5e-05,8.4693]
[1777482437708,32.88,75891.18,0.0,-0.94452,5e-05,8.46597]
[1777482442742,32.87,75896.73,0.0,-0.94429,5e-05,8.49343]
[1777482444757,32.87,75898.94,0.0,-0.94421,5e-05,8.50425]
[1777482449794,32.87,75898.68,0.0,-0.94425,5e-05,8.49908]
[1777482453822,32.86,75892.92,0.0,-0.94455,5e-05,8.46134]
[1777482458857,32.86,75892.13,0.0,-0.94461,5e-05,8.45358]
[1777482463892,32.85,75888.81,0.0,-0.94479,4e-05,8.43192]
[1777482468928,32.85,75885.4,0.0,-0.94497,4e-05,8.40977]
[1777482471952,32.84,75894.38,0.0,-0.94458,5e-05,8.45749]
[1777482472959,32.84,75902.43,0.0,-0.94423,5e-05,8.50146]
[1777482473966,32.84,75907.41,0.0,-0.94401,5e-05,8.52838]
[1777482476091,32.84,75911.6,0.0,-0.94383,5e-05,8.5502]
[1777482482025,32.83,75910.48,0.0,-0.94391,5e-05,8.53993]
[1777482485046,32.83,75903.24,0.0,-0.94426,5e-05,8.49753]
[1777482490081,32.83,75903.73,0.0,-0.94427,5e-05,8.4966]
[1777482494110,32.82,75907.54,0.0,-0.94412,5e-05,8.51477]
[1777482499145,32.82,75904.34,0.0,-0.9443,5e-05,8.49324]
[1777482504180,32.81,75905.3,0.0,-0.94428,5e-05,8.49496]
[1777482509218,32.81,75904.09,0.0,-0.94436,5e-05,8.48546]
[1777482516382,32.8,75903.24,0.0,-0.94445,5e-05,8.47375]
[1777482522310,32.8,75901.24,0.0,-0.94456,5e-05,8.45978]
[1777482527345,32.79,75902.67,0.0,-0.94452,5e-05,8.46543]
[1777482532380,32.79,75902.76,0.0,-0.94453,5e-05,8.46361]
[1777482537415,32.78,75903.93,0.0,-0.9445,5e-05,8.46779]
[1777482542451,32.78,75902.89,0.0,-0.94457,5e-05,8.45968]
[1777482544466,32.78,75895.04,0.0,-0.94493,4e-05,8.41483]
[1777482546477,32.78,75888.33,0.0,-0.94524,4e-05,8.37655]
[1777482551513,32.77,75890.3,0.0,-0.94518,4e-05,8.38466]
[1777482556667,32.77,75890.44,0.0,-0.94519,4e-05,8.3826]
[1777482562589,32.76,75890.98,0.0,-0.9452,4e-05,8.38218]
[1777482567627,32.76,75890.23,0.0,-0.94525,4e-05,8.3752]
[1777482572660,32.76,75885.81,0.0,-0.94549,4e-05,8.3452]
[1777482577696,32.75,75885.29,0.0,-0.94554,4e-05,8.33977]
[1777482581724,32.75,75878.4,0.0,-0.94586,4e-05,8.29986]
[1777482586877,32.75,75879.97,0.0,-0.94581,4e-05,8.30633]
[1777482592801,32.74,75882.83,0.0,-0.9457,4e-05,8.31942]
[1777482593809,32.74,75888.83,0.0,-0.94544,4e-05,8.35204]
[1777482594815,32.74,75894.03,0.0,-0.94521,4e-05,8.38026]
[1777482595822,32.74,75896.69,0.0,-0.94509,4e-05,8.39442]
[1777482600859,32.74,75895.1,0.0,-0.94519,4e-05,8.38276]
[1777482605892,32.73,75896.93,0.0,-0.94513,4e-05,8.3901]
[1777482612942,32.73,75896.84,0.0,-0.94517,4e-05,8.38579]
[1777482617979,32.72,75897.98,0.0,-0.94514,4e-05,8.38943]
[1777482623013,32.72,75901.0,0.0,-0.94502,4e-05,8.40347]
[1777482627158,32.71,75909.34,0.0,-0.94467,5e-05,8.4475]
[1777482629054,32.71,75910.72,0.0,-0.94462,5e-05,8.45356]
[1777482630066,32.71,75915.82,0.0,-0.94439,5e-05,8.48196]
[1777482632075,32.71,75918.67,0.0,-0.94428,5e-05,8.49402]
[1777482637227,32.71,75914.34,0.0,-0.9445,5e-05,8.46753]
[1777482642144,32.7,75912.34,0.0,-0.94461,5e-05,8.45443]
[1777482647297,32.7,75913.82,0.0,-0.94455,5e-05,8.46085]
[1777482653221,32.7,75914.14,0.0,-0.94456,5e-05,8.46042]
[1777482656242,32.7,75920.85,0.0,-0.94426,5e-05,8.49709]
[1777482658257,32.7,75924.38,0.0,-0.9441,5e-05,8.51642]
[1777482663292,32.69,75922.74,0.0,-0.94418,5e-05,8.50618]
[1777482666313,32.69,75930.6,0.0,-0.94383,5e-05,8.54994]
[1777482671348,32.7,75931.29,0.0,-0.94378,5e-05,8.55526]
[1777482676385,32.7,75932.03,0.0,-0.94374,5e-05,8.56109]
[1777482679404,32.7,75926.98,0.0,-0.94396,5e-05,8.53376]
[1777482681418,32.7,75923.37,0.0,-0.94412,5e-05,8.51431]
[1777482686452,32.7,75918.21,0.0,-0.94434,5e-05,8.48689]
[1777482691488,32.7,75915.5,0.0,-0.94449,5e-05,8.46821]
[1777482695516,32.7,75914.32,0.0,-0.94454,5e-05,8.46134]
[1777482700550,32.7,75915.8,0.0,-0.94448,5e-05,8.46925]
[1777482705587,32.7,75918.01,0.0,-0.94438,5e-05,8.48127]
[1777482710620,32.7,75917.12,0.0,-0.94442,5e-05,8.47599]
[1777482715656,32.7,75919.01,0.0,-0.94434,5e-05,8.48636]
[1777482716663,32.7,75908.66,0.0,-0.94481,5e-05,8.42868]
[1777482717669,32.7,75903.79,0.0,-0.94503,5e-05,8.40165]
[1777482718677,32.7,75904.0,0.0,-0.94502,5e-05,8.40291]
[1777482723714,32.7,75902.23,0.0,-0.94509,4e-05,8.39366]
[1777482727871,32.7,75913.34,0.0,-0.94459,5e-05,8.45591]
[1777482729755,32.7,75913.45,0.0,-0.94458,5e-05,8.45671]
[1777482734789,32.7,75911.83,0.0,-0.94465,5e-05,8.44805]
[1777482737941,32.7,75917.11,0.0,-0.94441,5e-05,8.47766]
[1777482743851,32.71,75920.58,0.0,-0.94424,5e-05,8.4989]
[1777482745866,32.71,75919.16,0.0,-0.9443,5e-05,8.49151]
[1777482750900,32.71,75919.28,0.0,-0.94429,5e-05,8.49217]
[1777482755935,32.71,75918.25,0.0,-0.94436,5e-05,8.48351]
[1777482760971,32.71,75917.02,0.0,-0.94441,5e-05,8.47672]
[1777482766006,32.71,75913.43,0.0,-0.94457,5e-05,8.4569]
[1777482768151,32.71,75906.47,0.0,-0.94489,5e-05,8.41831]
[1777482770038,32.71,75900.57,0.0,-0.94515,4e-05,8.3858]
[1777482771047,32.71,75900.71,0.0,-0.94514,4e-05,8.38675]
[1777482776080,32.71,75897.78,0.0,-0.94528,4e-05,8.3696]
[1777482781115,32.7,75891.02,0.0,-0.94559,4e-05,8.33087]
[1777482782122,32.7,75885.31,0.0,-0.94585,4e-05,8.29919]
[1777482787158,32.7,75883.71,0.0,-0.94593,4e-05,8.28939]
[1777482792191,32.7,75882.02,0.0,-0.94601,4e-05,8.27895]
[1777482797227,32.7,75883.77,0.0,-0.94595,4e-05,8.28719]
[1777482802262,32.7,75879.74,0.0,-0.94614,4e-05,8.26361]
[1777482807296,32.69,75878.07,0.0,-0.94622,4e-05,8.25305]
[1777482812332,32.69,75878.13,0.0,-0.94625,4e-05,8.24908]
[1777482817367,32.69,75877.24,0.0,-0.9463,4e-05,8.24269]
[1777482818501,32.69,75889.09,0.0,-0.94578,4e-05,8.30753]
[1777482820388,32.69,75894.88,0.0,-0.94553,4e-05,8.33867]
[1777482821395,32.69,75894.35,0.0,-0.94556,4e-05,8.33521]
[1777482826430,32.68,75894.1,0.0,-0.94559,4e-05,8.33141]
[1777482831465,32.68,75890.36,0.0,-0.94577,4e-05,8.30848]
[1777482836499,32.68,75890.62,0.0,-0.94578,4e-05,8.30783]
[1777482841535,32.67,75891.46,0.0,-0.94576,4e-05,8.31038]
[1777482846570,32.67,75892.3,0.0,-0.94574,4e-05,8.31295]
[1777482851605,32.67,75896.25,0.0,-0.94558,4e-05,8.33268]
[1777482852612,32.67,75903.42,0.0,-0.94526,4e-05,8.37189]
[1777482853620,32.67,75907.3,0.0,-0.94509,5e-05,8.39286]
[1777482858784,32.66,75900.57,0.0,-0.94541,4e-05,8.3534]
[1777482861676,32.66,75896.72,0.0,-0.94559,4e-05,8.33127]
[1777482866710,32.66,75896.22,0.0,-0.94563,4e-05,8.32654]
[1777482871746,32.66,75894.35,0.0,-0.94575,4e-05,8.31135]
[1777482876780,32.65,75889.79,0.0,-0.94596,4e-05,8.28445]
[1777482881816,32.65,75888.4,0.0,-0.94604,4e-05,8.27489]
[1777482886853,32.65,75887.0,0.0,-0.94611,4e-05,8.26578]
[1777482890878,32.65,75894.33,0.0,-0.9458,4e-05,8.30495]
[1777482895913,32.64,75892.46,0.0,-0.9459,4e-05,8.29281]
[1777482900950,32.64,75893.32,0.0,-0.94587,4e-05,8.29584]
[1777482905985,32.64,75890.24,0.0,-0.94602,4e-05,8.27721]
[1777482911020,32.64,75893.39,0.0,-0.9459,4e-05,8.29294]
[1777482916055,32.63,75893.33,0.0,-0.94591,4e-05,8.29083]
[1777482921090,32.63,75891.29,0.0,-0.94602,4e-05,8.27782]
[1777482925120,32.63,75882.01,0.0,-0.94644,4e-05,8.22546]
[1777482926126,32.63,75872.16,0.0,-0.94688,4e-05,8.17121]
[1777482927133,32.63,75870.74,0.0,-0.94694,4e-05,8.16324]
[1777482932169,32.63,75867.19,0.0,-0.94712,4e-05,8.13999]
[1777482935187,32.63,75859.29,0.0,-0.94747,4e-05,8.09652]
[1777482938209,32.63,75857.58,0.0,-0.94755,4e-05,8.08694]
[1777482943243,32.63,75859.43,0.0,-0.94747,4e-05,8.09645]
[1777482947271,32.62,75853.8,0.0,-0.94772,4e-05,8.06541]
[1777482952307,32.62,75854.36,0.0,-0.9477,4e-05,8.06809]
[1777482957342,32.62,75855.07,0.0,-0.94767,4e-05,8.07154]
[1777482962377,32.62,75855.51,0.0,-0.94766,4e-05,8.07354]
[1777482964391,32.62,75868.36,0.0,-0.9471,4e-05,8.14329]
[1777482965398,32.62,75877.7,0.0,-0.94669,4e-05,8.19415]
[1777482966405,32.62,75877.95,0.0,-0.94668,4e-05,8.19524]
[1777482971440,32.62,75884.52,0.0,-0.9464,4e-05,8.22976]
[1777482976474,32.62,75886.45,0.0,-0.94633,4e-05,8.23865]
[1777482981510,32.61,75886.1,0.0,-0.94636,4e-05,8.23497]
[1777482986545,32.61,75884.16,0.0,-0.94646,4e-05,8.22263]
[1777482991580,32.61,75885.89,0.0,-0.94641,4e-05,8.22766]
[1777482996614,32.61,75880.67,0.0,-0.94666,4e-05,8.19749]
[1777483001653,32.61,75880.41,0.0,-0.94668,4e-05,8.19472]
[1777483006688,32.6,75875.04,0.0,-0.94693,4e-05,8.16387]
[1777483008702,32.6,75866.95,0.0,-0.94729,4e-05,8.11922]
[1777483013736,32.6,75865.65,0.0,-0.94735,4e-05,8.11116]
[1777483018772,32.6,75865.34,0.0,-0.94737,4e-05,8.10846]
[1777483021799,32.6,75871.53,0.0,-0.94711,4e-05,8.14155]
[1777483022800,32.6,75876.24,0.0,-0.9469,4e-05,8.16701]
[1777483024814,32.6,75880.65,0.0,-0.94672,4e-05,8.19049]
[1777483028842,32.59,75887.45,0.0,-0.94643,4e-05,8.22637]
[1777483029849,32.59,75891.68,0.0,-0.94624,4e-05,8.24922]
[1777483031867,32.59,75905.75,0.0,-0.94562,4e-05,8.32599]
[1777483032871,32.59,75915.48,0.0,-0.94519,5e-05,8.37981]
[1777483033880,32.59,75917.53,0.0,-0.94509,5e-05,8.39107]
[1777483038914,32.59,75925.46,0.0,-0.94474,5e-05,8.4344]
[1777483039921,32.59,75925.72,0.0,-0.94473,5e-05,8.43563]
[1777483044956,32.59,75926.66,0.0,-0.9447,5e-05,8.43969]
[1777483047977,32.59,75934.6,0.0,-0.94434,5e-05,8.48337]
[1777483049990,32.59,75936.83,0.0,-0.94423,5e-05,8.49695]
[1777483054019,32.59,75932.94,0.0,-0.94442,5e-05,8.47366]
[1777483059054,32.59,75927.86,0.0,-0.94463,5e-05,8.44732]
[1777483061069,32.6,75927.52,0.0,-0.94464,5e-05,8.44633]
[1777483066103,32.6,75925.51,0.0,-0.94471,5e-05,8.4374]
[1777483071138,32.6,75925.84,0.0,-0.94468,5e-05,8.44152]
[1777483073152,32.6,75919.86,0.0,-0.94495,5e-05,8.40801]
[1777483077180,32.6,75908.68,0.0,-0.94546,4e-05,8.34569]
[1777483078188,32.6,75907.53,0.0,-0.94551,4e-05,8.33936]
[1777483080438,32.6,75914.55,0.0,-0.94519,5e-05,8.37838]
[1777483084229,32.6,75917.34,0.0,-0.94506,5e-05,8.39389]
[1777483088257,32.6,75923.76,0.0,-0.94477,5e-05,8.42954]
[1777483089265,32.6,75926.45,0.0,-0.94465,5e-05,8.44445]
[1777483091278,32.6,75929.68,0.0,-0.94451,5e-05,8.46224]
[1777483096314,32.6,75936.68,0.0,-0.94418,5e-05,8.50229]
[1777483101349,32.61,75933.77,0.0,-0.9443,5e-05,8.4878]
[1777483106383,32.61,75932.57,0.0,-0.94434,5e-05,8.48295]
[1777483110648,32.61,75924.26,0.0,-0.94471,5e-05,8.43802]
[1777483114440,32.61,75917.22,0.0,-0.94505,5e-05,8.39535]
[1777483115447,32.61,75916.29,0.0,-0.94509,5e-05,8.3901]
[1777483120718,32.61,75917.46,0.0,-0.94504,5e-05,8.39629]
[1777483126526,32.61,75919.83,0.0,-0.94493,5e-05,8.40907]
[1777483131562,32.61,75919.59,0.0,-0.94494,5e-05,8.40792]
[1777483138610,32.61,75920.37,0.0,-0.94488,5e-05,8.41568]
[1777483142639,32.62,75914.62,0.0,-0.94513,5e-05,8.38502]
[1777483143646,32.62,75915.54,0.0,-0.94509,5e-05,8.39011]
[1777483148682,32.62,75919.43,0.0,-0.94491,5e-05,8.41152]
[1777483153716,32.62,75922.75,0.0,-0.94476,5e-05,8.43086]
[1777483155731,32.62,75932.02,0.0,-0.94433,5e-05,8.48354]
[1777483156738,32.62,75936.09,0.0,-0.94414,5e-05,8.50671]
[1777483160999,32.62,75939.95,0.0,-0.94395,5e-05,8.52975]
[1777483164793,32.62,75947.81,0.0,-0.94358,5e-05,8.57516]
[1777483165801,32.62,75951.64,0.0,-0.9434,5e-05,8.59698]
[1777483171069,32.62,75957.69,0.0,-0.94313,5e-05,8.62926]
[1777483175870,32.63,75963.91,0.0,-0.94283,5e-05,8.66547]
[1777483178906,32.63,75954.12,0.0,-0.94328,5e-05,8.61067]
[1777483179913,32.63,75952.61,0.0,-0.94335,5e-05,8.60239]
[1777483184948,32.63,75946.9,0.0,-0.9436,5e-05,8.57158]
[1777483189982,32.63,75946.94,0.0,-0.94359,5e-05,8.57322]
[1777483195021,32.63,75947.16,0.0,-0.94356,5e-05,8.57595]
[1777483197032,32.63,75952.58,0.0,-0.94331,5e-05,8.60704]
[1777483202080,32.64,75955.29,0.0,-0.94317,5e-05,8.62359]
[1777483203079,32.64,75971.42,0.0,-0.94242,5e-05,8.71529]
[1777483204107,32.64,75993.47,0.0,-0.94138,5e-05,8.84111]
[1777483205096,32.64,76022.09,0.0,-0.94002,5e-05,9.00564]
[1777483206107,32.64,76040.24,0.0,-0.93914,5e-05,9.11113]
[1777483207114,32.64,76033.7,0.0,-0.93945,5e-05,9.07304]
[1777483208121,32.64,76031.12,0.0,-0.93958,5e-05,9.05809]
[1777483212157,32.64,76026.05,0.0,-0.93983,5e-05,9.02798]
[1777483213160,32.64,76012.2,0.0,-0.9405,5e-05,8.94752]
[1777483214164,32.63,76013.78,0.0,-0.94043,5e-05,8.95625]
[1777483215173,32.63,76020.85,0.0,-0.94009,5e-05,8.99713]
[1777483216182,32.63,76014.97,0.0,-0.94038,5e-05,8.96263]
[1777483218192,32.63,76007.45,0.0,-0.94074,5e-05,8.91903]
[1777483220206,32.63,76020.34,0.0,-0.94012,5e-05,8.9931]
[1777483221215,32.63,76027.17,0.0,-0.93979,5e-05,9.03249]
[1777483222220,32.63,76028.76,0.0,-0.93972,5e-05,9.04145]
[1777483223229,32.63,76033.42,0.0,-0.9395,5e-05,9.0682]
[1777483224237,32.63,76026.09,0.0,-0.93985,5e-05,9.02528]
[1777483228265,32.63,76019.12,0.0,-0.9402,5e-05,8.98376]
[1777483233296,32.63,76018.45,0.0,-0.94026,5e-05,8.97588]
[1777483236550,32.63,76034.32,0.0,-0.9395,5e-05,9.06745]
[1777483237329,32.63,76034.32,0.0,-0.9395,5e-05,9.06717]
[1777483239338,32.63,76028.14,0.0,-0.9398,5e-05,9.03065]
[1777483244374,32.62,76027.85,0.0,-0.93983,5e-05,9.02777]
[1777483245381,32.62,76035.04,0.0,-0.93948,5e-05,9.06931]
[1777483246618,32.62,76045.79,0.0,-0.93896,5e-05,9.13188]
[1777483248403,32.62,76055.11,0.0,-0.9385,5e-05,9.18645]
[1777483249410,32.62,76061.99,0.0,-0.93816,5e-05,9.22668]
[1777483250417,32.62,76065.36,0.0,-0.938,5e-05,9.2463]
[1777483254445,32.62,76064.18,0.0,-0.93806,5e-05,9.23845]
[1777483257466,32.62,76060.27,0.0,-0.93826,5e-05,9.21484]
[1777483259481,32.62,76052.13,0.0,-0.93866,5e-05,9.16674]
[1777483260487,32.62,76048.16,0.0,-0.93886,5e-05,9.14317]
[1777483262501,32.62,76038.27,0.0,-0.93935,5e-05,9.08489]
[1777483263508,32.62,76032.58,0.0,-0.93963,5e-05,9.05146]
[1777483264515,32.62,76029.83,0.0,-0.93977,5e-05,9.03523]
[1777483266767,32.62,76018.8,0.0,-0.9403,5e-05,8.97093]
[1777483268543,32.62,76013.35,0.0,-0.94056,5e-05,8.93925]
[1777483269550,32.62,76013.98,0.0,-0.94053,5e-05,8.94287]
[1777483274584,32.62,76018.38,0.0,-0.94033,5e-05,8.9671]
[1777483279620,32.61,76016.73,0.0,-0.94042,5e-05,8.95636]
[1777483284655,32.61,76015.76,0.0,-0.94048,5e-05,8.94954]
[1777483289689,32.61,76023.91,0.0,-0.9401,5e-05,8.99564]
[1777483290697,32.61,76030.2,0.0,-0.93979,5e-05,9.0319]
[1777483291705,32.61,76031.78,0.0,-0.93974,5e-05,9.03779]
[1777483296977,32.61,76031.15,0.0,-0.93978,5e-05,9.03277]
[1777483302780,32.61,76033.66,0.0,-0.93967,5e-05,9.04592]
[1777483305802,32.6,76025.49,0.0,-0.94007,5e-05,8.9978]
[1777483307816,32.6,76025.45,0.0,-0.94008,5e-05,8.99727]
[1777483312851,32.6,76025.04,0.0,-0.9401,5e-05,8.99401]
[1777483317885,32.6,76020.36,0.0,-0.94034,5e-05,8.96588]
[1777483322921,32.6,76019.09,0.0,-0.94041,5e-05,8.95761]
[1777483327955,32.6,76020.46,0.0,-0.94035,5e-05,8.96453]
[1777483330976,32.6,76028.74,0.0,-0.93995,5e-05,9.01223]
[1777483333998,32.6,76020.91,0.0,-0.94033,5e-05,8.96646]
[1777483337263,32.6,76013.84,0.0,-0.94067,5e-05,8.92552]
[1777483341048,32.6,76018.97,0.0,-0.94043,5e-05,8.95527]
[1777483346082,32.6,76023.47,0.0,-0.94021,5e-05,8.98113]
[1777483351116,32.6,76025.19,0.0,-0.94015,5e-05,8.98721]
[1777483356152,32.6,76024.96,0.0,-0.94017,5e-05,8.98506]
[1777483361190,32.59,76023.59,0.0,-0.94025,5e-05,8.97633]
[1777483363202,32.59,76017.67,0.0,-0.94053,5e-05,8.9418]
[1777483364208,32.59,76016.2,0.0,-0.9406,5e-05,8.93322]
[1777483369242,32.59,76012.73,0.0,-0.94077,5e-05,8.91287]
[1777483374278,32.59,76016.65,0.0,-0.94059,5e-05,8.93516]
[1777483375285,32.59,76018.04,0.0,-0.94052,5e-05,8.94305]
[1777483380321,32.59,76015.94,0.0,-0.94063,5e-05,8.93018]
[1777483382338,32.59,76010.46,0.0,-0.94089,5e-05,8.89829]
[1777483387371,32.59,76011.72,0.0,-0.94084,5e-05,8.90504]
[1777483390392,32.59,76014.42,0.0,-0.94071,5e-05,8.92006]
[1777483395428,32.59,76020.59,0.0,-0.94042,5e-05,8.95486]
[1777483397441,32.59,76019.74,0.0,-0.94047,5e-05,8.94949]
[1777483399455,32.59,76014.2,0.0,-0.94074,5e-05,8.91714]
[1777483404489,32.59,76011.0,0.0,-0.9409,5e-05,8.89805]
[1777483409524,32.58,76014.0,0.0,-0.94076,5e-05,8.9148]
[1777483413553,32.58,76020.19,0.0,-0.94048,5e-05,8.94701]
[1777483418588,32.58,76025.09,0.0,-0.94025,5e-05,8.97488]
[1777483423623,32.59,76025.94,0.0,-0.9402,5e-05,8.98109]
[1777483428658,32.59,76028.96,0.0,-0.94004,5e-05,8.99989]
[1777483433693,32.59,76041.29,0.0,-0.93943,5e-05,9.07282]
[1777483434701,32.59,76041.77,0.0,-0.93941,5e-05,9.07577]
[1777483438029,32.59,76049.37,0.0,-0.93903,5e-05,9.12053]
[1777483443763,32.59,76048.06,0.0,-0.93909,5e-05,9.1134]
[1777483445777,32.59,76038.96,0.0,-0.93954,5e-05,9.06024]
[1777483446787,32.59,76036.43,0.0,-0.93966,5e-05,9.04541]
[1777483451820,32.59,76041.33,0.0,-0.93943,5e-05,9.07345]
[1777483453834,32.59,76046.59,0.0,-0.93918,5e-05,9.10376]
[1777483458871,32.59,76045.49,0.0,-0.93924,5e-05,9.09627]
[1777483462897,32.59,76039.84,0.0,-0.93952,5e-05,9.0626]
[1777483468240,32.59,76037.05,0.0,-0.93966,5e-05,9.04578]
[1777483473975,32.58,76043.82,0.0,-0.93936,5e-05,9.0804]
[1777483474983,32.58,76047.34,0.0,-0.93919,5e-05,9.10072]
[1777483478002,32.58,76049.93,0.0,-0.93908,5e-05,9.11502]
[1777483483040,32.58,76049.13,0.0,-0.93913,5e-05,9.10884]
[1777483488381,32.58,76048.78,0.0,-0.93916,5e-05,9.10506]
[1777483494115,32.57,76047.94,0.0,-0.93922,5e-05,9.09807]
[1777483499150,32.57,76043.92,0.0,-0.93943,5e-05,9.07296]
[1777483504186,32.57,76043.8,0.0,-0.93945,5e-05,9.07076]
[1777483508522,32.57,76038.23,0.0,-0.93973,5e-05,9.03711]
[1777483512243,32.57,76035.53,0.0,-0.93987,5e-05,9.02037]
[1777483517281,32.56,76035.42,0.0,-0.93988,5e-05,9.01842]
[1777483520302,32.56,76026.68,0.0,-0.94031,5e-05,8.96702]
[1777483521309,32.56,76025.78,0.0,-0.94036,5e-05,8.96158]
[1777483526345,32.56,76025.98,0.0,-0.94036,5e-05,8.96168]
[1777483531381,32.56,76026.96,0.0,-0.94034,5e-05,8.96322]
[1777483533396,32.56,76021.78,0.0,-0.94059,5e-05,8.93279]
[1777483534402,32.56,76020.84,0.0,-0.94064,5e-05,8.92719]
[1777483539437,32.56,76021.76,0.0,-0.9406,5e-05,8.93174]
[1777483544472,32.56,76023.39,0.0,-0.94053,5e-05,8.94041]
[1777483548500,32.56,76016.82,0.0,-0.94085,5e-05,8.90191]
[1777483549507,32.56,76005.07,0.0,-0.94141,5e-05,8.83419]
[1777483550514,32.56,76002.18,0.0,-0.94155,5e-05,8.81762]
[1777483555552,32.56,76001.08,0.0,-0.9416,5e-05,8.81156]
[1777483557563,32.56,75994.34,0.0,-0.94191,5e-05,8.77306]
[1777483559584,32.56,75990.21,0.0,-0.94211,5e-05,8.74978]
[1777483564619,32.56,75988.42,0.0,-0.94219,5e-05,8.74009]
[1777483566633,32.56,75981.19,0.0,-0.94252,5e-05,8.69927]
[1777483567640,32.56,75975.43,0.0,-0.94279,5e-05,8.66671]
[1777483568946,32.56,75971.81,0.0,-0.94296,5e-05,8.6464]
[1777483574689,32.56,75969.21,0.0,-0.94307,5e-05,8.63322]
[1777483576703,32.56,75965.27,0.0,-0.94324,5e-05,8.61152]
[1777483579016,32.56,75972.81,0.0,-0.94289,5e-05,8.65486]
[1777483580730,32.56,75977.51,0.0,-0.94266,5e-05,8.6821]
[1777483582744,32.56,75979.73,0.0,-0.94256,5e-05,8.69514]
[1777483585768,32.56,75986.2,0.0,-0.94225,5e-05,8.73247]
[1777483587780,32.56,75991.89,0.0,-0.94198,5e-05,8.76519]
[1777483592815,32.57,75994.93,0.0,-0.94185,5e-05,8.7801]
[1777483594829,32.57,75998.22,0.0,-0.94169,5e-05,8.79905]
[1777483599864,32.57,75997.04,0.0,-0.94175,5e-05,8.79244]
[1777483604899,32.57,75996.59,0.0,-0.94177,5e-05,8.79006]
[1777483609934,32.57,75999.18,0.0,-0.94164,5e-05,8.8051]
[1777483613968,32.57,75969.05,0.0,-0.94306,5e-05,8.63346]
[1777483614970,32.57,75934.39,0.0,-0.94466,5e-05,8.43754]
[1777483615977,32.56,75922.01,0.0,-0.94522,5e-05,8.36847]
[1777483616983,32.56,75919.92,0.0,-0.94531,5e-05,8.35688]
[1777483619302,32.57,75868.81,0.0,-0.94757,4e-05,8.07653]
[1777483620042,32.57,75868.97,0.0,-0.94757,4e-05,8.07712]
[1777483621014,32.57,75864.65,0.0,-0.94776,4e-05,8.05379]
[1777483623028,32.57,75870.06,0.0,-0.94752,4e-05,8.0832]
[1777483625044,32.57,75870.59,0.0,-0.9475,4e-05,8.08603]
[1777483629373,32.57,75861.84,0.0,-0.94788,4e-05,8.03848]
[1777483631083,32.57,75860.39,0.0,-0.94794,4e-05,8.03072]
[1777483635115,32.57,75853.52,0.0,-0.94824,4e-05,7.99375]
[1777483636119,32.57,75845.13,0.0,-0.9486,4e-05,7.94847]
[1777483637126,32.57,75841.45,0.0,-0.94876,4e-05,7.92874]
[1777483639446,32.57,75830.14,0.0,-0.94924,4e-05,7.86831]
[1777483640148,32.57,75830.14,0.0,-0.94923,4e-05,7.86853]
[1777483644178,32.57,75824.14,0.0,-0.94948,4e-05,7.83743]
[1777483645183,32.57,75812.84,0.0,-0.94996,4e-05,7.77755]
[1777483646189,32.57,75812.86,0.0,-0.94995,4e-05,7.77807]
[1777483649519,32.57,75822.31,0.0,-0.94954,4e-05,7.82989]
[1777483653239,32.57,75812.25,0.0,-0.94997,4e-05,7.77448]
[1777483654245,32.57,75809.67,0.0,-0.95008,4e-05,7.76162]
[1777483656261,32.58,75802.32,0.0,-0.95038,4e-05,7.72314]
[1777483659592,32.58,75791.92,0.0,-0.9508,4e-05,7.6697]
[1777483665323,32.58,75791.82,0.0,-0.95078,4e-05,7.67228]
[1777483668344,32.58,75791.82,0.0,-0.95077,4e-05,7.67368]
[1777483672371,32.59,75786.78,0.0,-0.95096,4e-05,7.64901]
[1777483677406,32.59,75785.43,0.0,-0.951,4e-05,7.64425]
[1777483682442,32.59,75784.18,0.0,-0.95103,4e-05,7.63992]
[1777483687504,32.6,75791.21,0.0,-0.95072,4e-05,7.67915]
[1777483688493,32.6,75772.71,0.0,-0.95148,4e-05,7.58301]
[1777483689501,32.6,75757.24,0.0,-0.95211,4e-05,7.50244]
[1777483690506,32.6,75759.95,0.0,-0.952,4e-05,7.5172]
[1777483695541,32.6,75761.01,0.0,-0.95193,4e-05,7.52595]
[1777483700577,32.61,75768.82,0.0,-0.95158,4e-05,7.56998]
[1777483701585,32.61,75771.66,0.0,-0.95146,4e-05,7.58542]
[1777483704604,32.61,75776.02,0.0,-0.95127,4e-05,7.60993]
[1777483706618,32.62,75782.02,0.0,-0.95101,4e-05,7.64248]
[1777483707626,32.62,75783.29,0.0,-0.95095,4e-05,7.64965]
[1777483709644,32.62,75785.73,0.0,-0.95085,4e-05,7.66339]
[1777483710647,32.62,75792.87,0.0,-0.95054,4e-05,7.7018]
[1777483712663,32.62,75799.54,0.0,-0.95028,4e-05,7.73455]
[1777483713671,32.62,75805.67,0.0,-0.95002,4e-05,7.76733]
[1777483714677,32.62,75806.74,0.0,-0.94997,4e-05,7.77326]
[1777483719712,32.62,75809.13,0.0,-0.94986,4e-05,7.78724]
[1777483724747,32.62,75809.62,0.0,-0.94983,4e-05,7.7911]
[1777483729783,32.63,75812.79,0.0,-0.94969,4e-05,7.80924]
[1777483733810,32.63,75825.66,0.0,-0.94913,4e-05,7.87879]
[1777483734817,32.63,75829.43,0.0,-0.94897,4e-05,7.89911]
[1777483740163,32.63,75830.73,0.0,-0.94891,4e-05,7.9069]
[1777483745897,32.63,75829.86,0.0,-0.94894,4e-05,7.90324]
[1777483750931,32.63,75830.63,0.0,-0.9489,4e-05,7.90809]
[1777483754959,32.63,75836.36,0.0,-0.94865,4e-05,7.93976]
[1777483757979,32.63,75841.73,0.0,-0.94842,4e-05,7.96906]
[1777483763014,32.63,75842.73,0.0,-0.94837,4e-05,7.97499]
[1777483768050,32.64,75846.19,0.0,-0.94821,4e-05,7.99414]
[1777483773085,32.64,75840.9,0.0,-0.94845,4e-05,7.96352]
[1777483778120,32.64,75842.35,0.0,-0.94839,4e-05,7.97194]
[1777483783155,32.64,75842.19,0.0,-0.94839,4e-05,7.97167]
[1777483788190,32.64,75842.88,0.0,-0.94835,4e-05,7.97599]
[1777483793225,32.64,75842.61,0.0,-0.94836,4e-05,7.97513]
[1777483797252,32.64,75848.49,0.0,-0.9481,4e-05,8.00729]
[1777483802292,32.64,75859.78,0.0,-0.94761,4e-05,8.06882]
[1777483803300,32.64,75871.22,0.0,-0.94711,4e-05,8.13104]
[1777483804303,32.64,75872.24,0.0,-0.94707,4e-05,8.13656]
[1777483807328,32.64,75849.2,0.0,-0.94807,4e-05,8.01126]
[1777483808335,32.64,75846.58,0.0,-0.94818,4e-05,7.99712]
[1777483812363,32.64,75841.44,0.0,-0.9484,4e-05,7.9696]
[1777483815384,32.64,75838.06,0.0,-0.94855,4e-05,7.95171]
[1777483820724,32.64,75842.48,0.0,-0.94835,4e-05,7.97605]
[1777483826461,32.64,75844.19,0.0,-0.94827,4e-05,7.98594]
[1777483831496,32.64,75844.4,0.0,-0.94828,4e-05,7.98459]
[1777483836531,32.64,75846.41,0.0,-0.94819,4e-05,7.99586]
[1777483841566,32.64,75849.32,0.0,-0.94806,4e-05,8.01185]
[1777483846601,32.65,75849.7,0.0,-0.94804,4e-05,8.01409]
[1777483851635,32.65,75850.97,0.0,-0.94799,4e-05,8.02106]
[1777483853649,32.65,75860.4,0.0,-0.94758,4e-05,8.07214]
[1777483854658,32.65,75866.51,0.0,-0.94731,4e-05,8.10531]
[1777483855665,32.65,75865.84,0.0,-0.94734,4e-05,8.10155]
[1777483860698,32.64,75863.1,0.0,-0.94747,4e-05,8.08609]
[1777483865734,32.64,75862.63,0.0,-0.94749,4e-05,8.08287]
[1777483870770,32.64,75865.27,0.0,-0.94738,4e-05,8.09638]
[1777483873793,32.64,75867.55,0.0,-0.94729,4e-05,8.10811]
[1777483877819,32.64,75874.41,0.0,-0.947,4e-05,8.14451]
[1777483878826,32.64,75875.22,0.0,-0.94696,4e-05,8.14872]
[1777483880849,32.64,75887.75,0.0,-0.94641,4e-05,8.21685]
[1777483881853,32.64,75895.08,0.0,-0.94609,4e-05,8.25682]
[1777483882860,32.64,75897.84,0.0,-0.94597,4e-05,8.2716]
[1777483884875,32.64,75891.31,0.0,-0.94627,4e-05,8.23501]
[1777483889907,32.64,75890.92,0.0,-0.94629,4e-05,8.23207]
[1777483894943,32.63,75893.85,0.0,-0.94619,4e-05,8.24361]
[1777483896957,32.63,75888.69,0.0,-0.94643,4e-05,8.21463]
[1777483898972,32.63,75877.68,0.0,-0.94692,4e-05,8.15382]
[1777483899980,32.63,75876.62,0.0,-0.94696,4e-05,8.14785]
[1777483905021,32.63,75876.2,0.0,-0.94699,4e-05,8.14455]
[1777483908038,32.63,75884.94,0.0,-0.94661,4e-05,8.19168]
[1777483909045,32.63,75890.81,0.0,-0.94635,4e-05,8.2237]
[1777483911398,32.63,75927.03,0.0,-0.94473,5e-05,8.42346]
[1777483913082,32.63,75925.38,0.0,-0.94481,5e-05,8.41428]
[1777483914090,32.63,75921.85,0.0,-0.94497,5e-05,8.39423]
[1777483919125,32.62,75922.73,0.0,-0.94494,5e-05,8.39801]
[1777483922148,32.62,75918.8,0.0,-0.94513,5e-05,8.37525]
[1777483925168,32.62,75913.11,0.0,-0.94539,4e-05,8.34313]
[1777483927187,32.62,75911.86,0.0,-0.94545,4e-05,8.33529]
[1777483932223,32.62,75914.28,0.0,-0.94535,4e-05,8.34766]
[1777483934233,32.62,75928.5,0.0,-0.94471,5e-05,8.42655]
[1777483935240,32.62,75933.79,0.0,-0.94447,5e-05,8.456]
[1777483936246,32.62,75934.6,0.0,-0.94443,5e-05,8.46041]
[1777483941608,32.62,75939.31,0.0,-0.94423,5e-05,8.48604]
[1777483947324,32.62,75936.41,0.0,-0.94436,5e-05,8.46928]
[1777483950345,32.62,75927.28,0.0,-0.94478,5e-05,8.41808]
[1777483951678,32.62,75925.35,0.0,-0.94488,5e-05,8.40432]
[1777483957393,32.62,75928.7,0.0,-0.94474,5e-05,8.42263]
[1777483958401,32.62,75932.71,0.0,-0.94455,5e-05,8.44492]
[1777483960415,32.62,75941.8,0.0,-0.94414,5e-05,8.49573]
[1777483961748,32.62,75941.33,0.0,-0.94416,5e-05,8.49299]
[1777483967463,32.61,75936.9,0.0,-0.94437,5e-05,8.46758]
[1777483972499,32.61,75934.97,0.0,-0.94446,5e-05,8.45625]
[1777483977533,32.61,75931.5,0.0,-0.94463,5e-05,8.43612]
[1777483978541,32.61,75923.37,0.0,-0.945,5e-05,8.39083]
[1777483979548,32.61,75918.88,0.0,-0.9452,5e-05,8.36576]
[1777483981895,32.61,75919.78,0.0,-0.94516,5e-05,8.37053]
[1777483987603,32.61,75922.84,0.0,-0.94503,5e-05,8.38673]
[1777483990625,32.61,75918.42,0.0,-0.94523,5e-05,8.36185]
[1777483995659,32.61,75914.22,0.0,-0.94542,4e-05,8.3385]
[1777484000694,32.61,75912.67,0.0,-0.94549,4e-05,8.32987]
[1777484005729,32.61,75911.02,0.0,-0.94556,4e-05,8.32072]
[1777484010764,32.61,75917.86,0.0,-0.94526,5e-05,8.35843]
[1777484013786,32.61,75919.33,0.0,-0.94521,5e-05,8.36349]
[1777484018824,32.61,75921.63,0.0,-0.9451,5e-05,8.37772]
[1777484023858,32.62,75918.84,0.0,-0.9452,5e-05,8.36484]
[1777484028899,32.62,75914.11,0.0,-0.94539,4e-05,8.34133]
[1777484033929,32.62,75915.49,0.0,-0.94531,5e-05,8.35174]
[1777484038964,32.63,75920.96,0.0,-0.94504,5e-05,8.38465]
[1777484043999,32.63,75921.41,0.0,-0.945,5e-05,8.38951]
[1777484049036,32.64,75919.08,0.0,-0.94508,5e-05,8.37894]
[1777484054068,32.64,75915.07,0.0,-0.94524,5e-05,8.35926]
[1777484058097,32.64,75924.41,0.0,-0.9448,5e-05,8.41315]
[1777484059104,32.64,75924.68,0.0,-0.94479,5e-05,8.41508]
[1777484064140,32.65,75925.16,0.0,-0.94475,5e-05,8.41982]
[1777484069175,32.65,75926.13,0.0,-0.94469,5e-05,8.42715]
[1777484074210,32.65,75919.41,0.0,-0.945,5e-05,8.3887]
[1777484076226,32.65,75913.34,0.0,-0.94526,5e-05,8.35584]
[1777484078237,32.65,75910.85,0.0,-0.94537,4e-05,8.34298]
[1777484083272,32.66,75913.05,0.0,-0.94525,5e-05,8.35761]
[1777484085286,32.66,75907.24,0.0,-0.9455,4e-05,8.32638]
[1777484087300,32.66,75908.01,0.0,-0.94546,4e-05,8.33167]
[1777484092667,32.67,75915.43,0.0,-0.9451,5e-05,8.37582]
[1777484096363,32.67,75908.62,0.0,-0.94539,4e-05,8.33993]
[1777484098380,32.67,75907.53,0.0,-0.94543,4e-05,8.33496]
[1777484100392,32.67,75913.04,0.0,-0.94518,5e-05,8.36602]
[1777484105427,32.68,75920.59,0.0,-0.94481,5e-05,8.41106]
[1777484106434,32.68,75921.09,0.0,-0.94478,5e-05,8.4143]
[1777484108448,32.68,75926.99,0.0,-0.94451,5e-05,8.44805]
[1777484113483,32.68,75924.11,0.0,-0.94463,5e-05,8.43364]
[1777484114489,32.68,75913.98,0.0,-0.94508,5e-05,8.37816]
[1777484116519,32.68,75913.38,0.0,-0.9451,5e-05,8.37586]
[1777484121554,32.69,75911.11,0.0,-0.94518,5e-05,8.36576]
[1777484123570,32.69,75906.28,0.0,-0.94539,4e-05,8.34012]
[1777484126590,32.69,75903.38,0.0,-0.94551,4e-05,8.32479]
[1777484128603,32.69,75908.52,0.0,-0.94528,4e-05,8.35334]
[1777484133640,32.69,75906.36,0.0,-0.94537,4e-05,8.34161]
[1777484136660,32.7,75912.4,0.0,-0.94508,5e-05,8.37699]
[1777484141695,32.7,75915.49,0.0,-0.94492,5e-05,8.39709]
[1777484146731,32.71,75913.45,0.0,-0.94498,5e-05,8.38863]
[1777484148746,32.71,75904.46,0.0,-0.94538,4e-05,8.34]
[1777484150761,32.71,75904.14,0.0,-0.94538,4e-05,8.33952]
[1777484155797,32.71,75904.33,0.0,-0.94535,4e-05,8.34371]
[1777484160832,32.72,75901.03,0.0,-0.94547,4e-05,8.32851]
[1777484163176,32.72,75882.46,0.0,-0.9463,4e-05,8.22672]
[1777484163859,32.72,75882.46,0.0,-0.9463,4e-05,8.22641]
[1777484164867,32.72,75882.1,0.0,-0.94632,4e-05,8.2242]
[1777484169903,32.72,75874.15,0.0,-0.94668,4e-05,8.1795]
[1777484170909,32.72,75870.06,0.0,-0.94686,4e-05,8.15693]
[1777484175944,32.71,75872.82,0.0,-0.94675,4e-05,8.17082]
[1777484179972,32.71,75878.95,0.0,-0.94649,4e-05,8.20318]
[1777484185010,32.71,75878.75,0.0,-0.94649,4e-05,8.20262]
[1777484190047,32.71,75882.16,0.0,-0.94633,4e-05,8.22236]
[1777484195082,32.72,75883.22,0.0,-0.94627,4e-05,8.22896]
[1777484200122,32.73,75892.09,0.0,-0.94585,4e-05,8.28129]
[1777484201128,32.73,75901.49,0.0,-0.94542,4e-05,8.33374]
[1777484202134,32.73,75900.3,0.0,-0.94547,4e-05,8.32772]
[1777484207171,32.73,75898.17,0.0,-0.94554,4e-05,8.31883]
[1777484212205,32.74,75900.05,0.0,-0.94543,4e-05,8.33214]
[1777484217240,32.74,75899.28,0.0,-0.94544,4e-05,8.33088]
[1777484222275,32.74,75898.73,0.0,-0.94544,4e-05,8.33084]
[1777484225296,32.75,75891.18,0.0,-0.94577,4e-05,8.29107]
[1777484226303,32.75,75884.75,0.0,-0.94605,4e-05,8.25639]
[1777484227311,32.75,75883.75,0.0,-0.94608,4e-05,8.25161]
[1777484232345,32.75,75882.36,0.0,-0.94612,4e-05,8.24746]
[1777484235366,32.76,75876.43,0.0,-0.94636,4e-05,8.21708]
[1777484236373,32.76,75875.69,0.0,-0.94639,4e-05,8.21377]
[1777484241410,32.76,75875.85,0.0,-0.94635,4e-05,8.21837]
[1777484243737,32.77,75860.41,0.0,-0.94701,4e-05,8.13639]
[1777484246463,32.77,75861.38,0.0,-0.94696,4e-05,8.14329]
[1777484251497,32.78,75862.29,0.0,-0.94689,4e-05,8.15067]
[1777484253807,32.78,75869.18,0.0,-0.94657,4e-05,8.18994]
[1777484256533,32.79,75873.31,0.0,-0.94637,4e-05,8.21498]
[1777484261568,32.79,75877.29,0.0,-0.94616,4e-05,8.2407]
[1777484264589,32.79,75879.07,0.0,-0.94606,4e-05,8.25267]
[1777484269623,32.8,75879.1,0.0,-0.94603,4e-05,8.25635]
[1777484274659,32.8,75879.61,0.0,-0.94598,4e-05,8.26252]
[1777484279694,32.81,75879.15,0.0,-0.94598,4e-05,8.26328]
[1777484284728,32.81,75874.95,0.0,-0.94614,4e-05,8.24354]
[1777484286743,32.82,75870.87,0.0,-0.94631,4e-05,8.22262]
[1777484290771,32.82,75868.1,0.0,-0.9464,4e-05,8.21042]
[1777484295807,32.83,75872.15,0.0,-0.94619,4e-05,8.23621]
[1777484300845,32.83,75874.22,0.0,-0.94607,4e-05,8.25109]
[1777484305875,32.86,75874.0,0.0,-0.94595,4e-05,8.26597]
[1777484311919,32.92,75877.66,0.0,-0.94548,4e-05,8.32253]
[1777484316955,32.96,75876.08,0.0,-0.9453,4e-05,8.34343]
[1777484321992,32.99,75876.87,0.0,-0.94512,4e-05,8.36561]
[1777484324300,33.0,75889.82,0.0,-0.94449,5e-05,8.44263]
[1777484325013,33.0,75889.82,0.0,-0.94446,5e-05,8.44698]
[1777484330048,33.03,75888.9,0.0,-0.94433,5e-05,8.46178]
[1777484335083,33.06,75891.05,0.0,-0.9441,5e-05,8.49027]
[1777484341127,33.06,75889.59,0.0,-0.94415,5e-05,8.48409]
[1777484347166,33.06,75889.35,0.0,-0.94414,5e-05,8.48467]
[1777484352201,33.07,75894.31,0.0,-0.94389,5e-05,8.51602]
[1777484357242,33.08,75895.48,0.0,-0.94375,5e-05,8.53176]
[1777484362277,33.08,75894.94,0.0,-0.94377,5e-05,8.52981]
[1777484367321,33.09,75894.8,0.0,-0.94377,5e-05,8.53006]
[1777484372347,33.09,75894.23,0.0,-0.9438,5e-05,8.52492]
[1777484376375,33.09,75902.63,0.0,-0.94339,5e-05,8.57513]
[1777484379413,33.1,75909.0,0.0,-0.94308,5e-05,8.61257]
[1777484381416,33.1,75917.67,0.0,-0.94268,5e-05,8.66143]
[1777484382422,33.1,75920.33,0.0,-0.94256,5e-05,8.67628]
[1777484387460,33.1,75924.69,0.0,-0.94236,5e-05,8.70046]
[1777484392495,33.1,75924.69,0.0,-0.94236,5e-05,8.70017]
[1777484397530,33.1,75929.04,0.0,-0.94216,5e-05,8.72421]
[1777484402582,33.09,75934.31,0.0,-0.94192,5e-05,8.75343]
[1777484404880,33.09,75908.06,0.0,-0.94313,5e-05,8.60634]
[1777484408610,33.1,75900.82,0.0,-0.94346,5e-05,8.56637]
[1777484410624,33.1,75892.21,0.0,-0.94385,5e-05,8.5189]
[1777484412638,33.1,75890.71,0.0,-0.94392,5e-05,8.511]
[1777484417674,33.1,75889.95,0.0,-0.94394,5e-05,8.50815]
[1777484422709,33.1,75889.83,0.0,-0.94394,5e-05,8.50835]
[1777484427744,33.1,75894.95,0.0,-0.9437,5e-05,8.53789]
[1777484432778,33.1,75895.45,0.0,-0.94368,5e-05,8.53853]
[1777484437817,33.1,75893.93,0.0,-0.94375,5e-05,8.531]
[1777484442849,33.11,75894.57,0.0,-0.94371,5e-05,8.53549]
[1777484447884,33.11,75889.39,0.0,-0.94394,5e-05,8.50779]
[1777484452918,33.11,75893.56,0.0,-0.94374,5e-05,8.53206]
[1777484457953,33.11,75890.62,0.0,-0.94386,5e-05,8.51677]
[1777484462989,33.11,75898.1,0.0,-0.94351,5e-05,8.55908]
[1777484468024,33.11,75896.19,0.0,-0.9436,5e-05,8.54903]
[1777484473058,33.11,75897.22,0.0,-0.94355,5e-05,8.55519]
[1777484478094,33.11,75898.38,0.0,-0.94349,5e-05,8.56204]
[1777484483128,33.11,75899.02,0.0,-0.94346,5e-05,8.56596]
[1777484488164,33.11,75898.18,0.0,-0.94349,5e-05,8.56166]
[1777484493199,33.12,75889.71,0.0,-0.94389,5e-05,8.51224]
[1777484494205,33.12,75888.51,0.0,-0.94394,5e-05,8.50576]
[1777484499241,33.12,75888.09,0.0,-0.94396,5e-05,8.50426]
[1777484501255,33.12,75893.52,0.0,-0.94371,5e-05,8.53459]
[1777484503269,33.12,75897.29,0.0,-0.94354,5e-05,8.55566]
[1777484508303,33.12,75893.29,0.0,-0.94371,5e-05,8.53379]
[1777484513339,33.12,75892.51,0.0,-0.94375,5e-05,8.52994]
[1777484518374,33.12,75893.56,0.0,-0.94369,5e-05,8.53621]
[1777484523411,33.12,75894.44,0.0,-0.94365,5e-05,8.54149]
[1777484527438,33.12,75907.98,0.0,-0.94303,5e-05,8.61694]
[1777484528446,33.12,75909.36,0.0,-0.94297,5e-05,8.62457]
[1777484533481,33.12,75908.24,0.0,-0.94302,5e-05,8.61798]
[1777484534488,33.12,75918.39,0.0,-0.94256,5e-05,8.67474]
[1777484535495,33.12,75920.4,0.0,-0.94246,5e-05,8.68599]
[1777484540530,33.12,75919.32,0.0,-0.94252,5e-05,8.67914]
[1777484544559,33.12,75925.23,0.0,-0.94225,5e-05,8.71161]
[1777484546573,33.12,75931.71,0.0,-0.94195,5e-05,8.74764]
[1777484548587,33.12,75935.26,0.0,-0.94179,5e-05,8.76735]
[1777484553621,33.12,75935.13,0.0,-0.94182,5e-05,8.76308]
[1777484558657,33.11,75939.1,0.0,-0.94164,5e-05,8.78499]
[1777484561678,33.11,75933.29,0.0,-0.94191,5e-05,8.7519]
[1777484566713,33.11,75934.44,0.0,-0.94186,5e-05,8.75767]
[1777484571748,33.11,75933.65,0.0,-0.94191,5e-05,8.75261]
[1777484576783,33.11,75935.11,0.0,-0.94184,5e-05,8.76021]
[1777484581822,33.11,75931.72,0.0,-0.94201,5e-05,8.74059]
[1777484586164,33.11,75931.5,0.0,-0.94202,5e-05,8.73897]
[1777484591892,33.11,75931.8,0.0,-0.94201,5e-05,8.74022]
[1777484596927,33.11,75933.86,0.0,-0.94192,5e-05,8.75145]
[1777484603977,33.11,75936.17,0.0,-0.94181,5e-05,8.764]
[1777484609012,33.11,75938.21,0.0,-0.94172,5e-05,8.77519]
[1777484613040,33.11,75926.32,0.0,-0.94229,5e-05,8.70523]
[1777484614046,33.11,75922.26,0.0,-0.94248,5e-05,8.68252]
[1777484619082,33.11,75917.61,0.0,-0.94269,5e-05,8.65692]
[1777484624116,33.11,75915.82,0.0,-0.94277,5e-05,8.64733]
[1777484629154,33.11,75913.55,0.0,-0.94287,5e-05,8.63506]
[1777484634187,33.11,75911.1,0.0,-0.94298,5e-05,8.62184]
[1777484639222,33.11,75915.29,0.0,-0.94278,5e-05,8.64556]
[1777484641236,33.11,75921.81,0.0,-0.94248,5e-05,8.68208]
[1777484646585,33.11,75928.29,0.0,-0.94218,5e-05,8.71831]
[1777484649292,33.11,75933.93,0.0,-0.94192,5e-05,8.75034]
[1777484653320,33.11,75935.38,0.0,-0.94185,5e-05,8.75872]
[1777484658355,33.11,75939.13,0.0,-0.94167,5e-05,8.78004]
[1777484662383,33.11,75940.35,0.0,-0.94162,5e-05,8.78684]
[1777484668424,33.11,75941.48,0.0,-0.94157,5e-05,8.79286]
[1777484673460,33.11,75941.24,0.0,-0.9416,5e-05,8.78791]
[1777484678495,33.11,75940.58,0.0,-0.94164,5e-05,8.78385]
[1777484681516,33.11,75947.61,0.0,-0.94131,5e-05,8.82329]
[1777484686550,33.11,75945.42,0.0,-0.94142,5e-05,8.81023]
[1777484688565,33.11,75951.19,0.0,-0.94115,5e-05,8.84293]
[1777484690579,33.11,75956.36,0.0,-0.9409,5e-05,8.8722]
[1777484694607,33.1,75958.06,0.0,-0.94089,5e-05,8.87372]
[1777484699642,33.09,75963.02,0.0,-0.94067,5e-05,8.90053]
[1777484702664,33.09,75957.96,0.0,-0.94091,5e-05,8.871]
[1777484707698,33.09,75958.74,0.0,-0.94089,5e-05,8.8744]
[1777484712732,33.09,75955.95,0.0,-0.94102,5e-05,8.85803]
[1777484717768,33.09,75953.94,0.0,-0.94112,5e-05,8.84682]
[1777484723810,33.08,75953.16,0.0,-0.94119,5e-05,8.83809]
[1777484729852,33.08,75950.19,0.0,-0.94136,5e-05,8.8173]
[1777484730859,33.08,75940.76,0.0,-0.9418,5e-05,8.7639]
[1777484731867,33.08,75934.5,0.0,-0.94211,5e-05,8.72562]
[1777484732873,33.08,75928.94,0.0,-0.94237,5e-05,8.69424]
[1777484734888,33.08,75925.65,0.0,-0.94253,5e-05,8.67562]
[1777484737224,33.08,75931.01,0.0,-0.94228,5e-05,8.70552]
[1777484738914,33.08,75932.37,0.0,-0.94222,5e-05,8.71304]
[1777484743950,33.08,75929.51,0.0,-0.94236,5e-05,8.69636]
[1777484748994,33.08,75931.02,0.0,-0.94229,5e-05,8.70414]
[1777484754029,33.07,75931.82,0.0,-0.94226,5e-05,8.70807]
[1777484759064,33.07,75927.66,0.0,-0.94246,5e-05,8.68424]
[1777484764101,33.07,75929.41,0.0,-0.94238,5e-05,8.69382]
[1777484769134,33.07,75931.58,0.0,-0.94228,5e-05,8.70565]
[1777484774168,33.07,75927.35,0.0,-0.94248,5e-05,8.68166]
[1777484779204,33.07,75930.38,0.0,-0.94234,5e-05,8.69843]
[1777484784239,33.07,75931.84,0.0,-0.94227,5e-05,8.70631]
[1777484787574,33.07,75924.58,0.0,-0.94261,5e-05,8.66548]
[1777484793303,33.07,75926.07,0.0,-0.94256,5e-05,8.67092]
[1777484798336,33.07,75922.78,0.0,-0.94271,5e-05,8.6527]
[1777484802365,33.07,75916.87,0.0,-0.94298,5e-05,8.61998]
[1777484803372,33.07,75911.27,0.0,-0.94324,5e-05,8.58888]
[1777484804378,33.07,75911.28,0.0,-0.94323,5e-05,8.5891]
[1777484809415,33.07,75912.93,0.0,-0.94315,5e-05,8.59916]
[1777484814449,33.08,75911.72,0.0,-0.9432,5e-05,8.59323]
[1777484818477,33.08,75909.45,0.0,-0.9433,5e-05,8.58133]
[1777484823513,33.08,75911.01,0.0,-0.94322,5e-05,8.59096]
[1777484828546,33.08,75915.92,0.0,-0.94299,5e-05,8.6192]
[1777484833582,33.08,75923.63,0.0,-0.94262,5e-05,8.66298]
[1777484834588,33.08,75926.09,0.0,-0.94251,5e-05,8.67684]
[1777484839624,33.08,75923.5,0.0,-0.94263,5e-05,8.66265]
[1777484844660,33.08,75924.45,0.0,-0.94258,5e-05,8.66828]
[1777484845665,33.08,75932.36,0.0,-0.94221,5e-05,8.71268]
[1777484846674,33.08,75934.33,0.0,-0.94212,5e-05,8.72372]
[1777484851713,33.08,75935.07,0.0,-0.9421,5e-05,8.7254]
[1777484856748,33.08,75931.64,0.0,-0.94226,5e-05,8.70642]
[1777484861782,33.08,75933.55,0.0,-0.94217,5e-05,8.71695]
[1777484863797,33.08,75927.3,0.0,-0.94246,5e-05,8.6818]
[1777484868831,33.08,75928.8,0.0,-0.94239,5e-05,8.69024]
[1777484873867,33.08,75924.23,0.0,-0.9426,5e-05,8.66473]
[1777484874876,33.08,75917.36,0.0,-0.94292,5e-05,8.62637]
[1777484875882,33.08,75916.51,0.0,-0.94296,5e-05,8.62173]
[1777484880915,33.08,75917.26,0.0,-0.94292,5e-05,8.62652]
[1777484885951,33.08,75916.62,0.0,-0.94294,5e-05,8.62349]
[1777484889978,33.08,75924.35,0.0,-0.94258,5e-05,8.66713]
[1777484890985,33.08,75928.46,0.0,-0.94239,5e-05,8.69019]
[1777484894007,33.08,75928.56,0.0,-0.94239,5e-05,8.69075]
[1777484899042,33.08,75930.74,0.0,-0.94229,5e-05,8.70291]
[1777484904078,33.08,75928.47,0.0,-0.94239,5e-05,8.69004]
[1777484908424,33.09,75948.66,0.0,-0.94145,5e-05,8.80437]
[1777484911136,33.09,75949.0,0.0,-0.94145,5e-05,8.80365]
[1777484912143,33.09,75942.95,0.0,-0.94173,5e-05,8.76981]
[1777484914157,33.09,75941.93,0.0,-0.94178,5e-05,8.76407]
[1777484919193,33.09,75943.73,0.0,-0.94169,5e-05,8.77432]
[1777484923233,33.09,75955.8,0.0,-0.94112,5e-05,8.84258]
[1777484924239,33.09,75988.25,0.0,-0.93958,5e-05,9.02756]
[1777484925254,33.09,75990.91,0.0,-0.93945,5e-05,9.04298]
[1777484926264,33.09,75981.64,0.0,-0.9399,5e-05,8.98983]
[1777484927269,33.09,75982.97,0.0,-0.93983,5e-05,8.9975]
[1777484932303,33.09,75979.52,0.0,-0.93999,5e-05,8.97809]
[1777484936331,33.09,75974.24,0.0,-0.94024,5e-05,8.94825]
[1777484941366,33.09,75979.05,0.0,-0.94001,5e-05,8.97605]
[1777484943380,33.09,75985.01,0.0,-0.93973,5e-05,9.01021]
[1777484944401,33.09,75987.19,0.0,-0.93962,5e-05,9.02244]
[1777484946406,33.09,75994.68,0.0,-0.93927,5e-05,9.06433]
[1777484947413,33.08,75996.79,0.0,-0.93918,5e-05,9.0752]
[1777484951441,33.08,75988.83,0.0,-0.93958,5e-05,9.02766]
[1777484953455,33.08,75982.69,0.0,-0.93988,5e-05,8.99234]
[1777484957482,33.08,75972.63,0.0,-0.94036,5e-05,8.93477]
[1777484958783,33.08,75977.97,0.0,-0.9401,5e-05,8.96528]
[1777484960504,33.08,75978.44,0.0,-0.94008,5e-05,8.96796]
[1777484964533,33.08,75973.1,0.0,-0.94033,5e-05,8.93741]
[1777484968853,33.08,75965.04,0.0,-0.94072,5e-05,8.89163]
[1777484970575,33.08,75965.01,0.0,-0.94072,5e-05,8.89162]
[1777484974603,33.08,75991.06,0.0,-0.93949,5e-05,9.03771]
[1777484975610,33.08,75996.83,0.0,-0.93922,5e-05,9.07025]
[1777484977627,33.08,75973.0,0.0,-0.94037,5e-05,8.93205]
[1777484978934,33.08,75962.86,0.0,-0.94085,5e-05,8.87439]
[1777484979640,33.08,75962.86,0.0,-0.94085,5e-05,8.87452]
[1777484984676,33.08,75962.69,0.0,-0.94085,5e-05,8.87422]
[1777484989710,33.08,75964.58,0.0,-0.94076,5e-05,8.88562]
[1777484994746,33.08,75963.5,0.0,-0.94081,5e-05,8.88012]
[1777484996760,33.08,75970.35,0.0,-0.94048,5e-05,8.91937]
[1777484997767,33.08,75975.33,0.0,-0.94024,5e-05,8.94784]
[1777484999781,33.08,75978.24,0.0,-0.9401,5e-05,8.96453]
[1777485002806,33.08,75972.29,0.0,-0.94038,5e-05,8.93062]
[1777485003812,33.08,75962.96,0.0,-0.94083,5e-05,8.87761]
[1777485004820,33.08,75961.92,0.0,-0.94087,5e-05,8.87186]
[1777485006837,33.08,75957.23,0.0,-0.94109,5e-05,8.84565]
[1777485009145,33.08,75951.28,0.0,-0.94137,5e-05,8.81246]
[1777485014890,33.09,75951.29,0.0,-0.94135,5e-05,8.81426]
[1777485019926,33.09,75948.76,0.0,-0.94146,5e-05,8.80146]
[1777485020933,33.09,75939.48,0.0,-0.94189,5e-05,8.74943]
[1777485021940,33.09,75940.53,0.0,-0.94184,5e-05,8.75573]
[1777485026975,33.09,75942.22,0.0,-0.94174,5e-05,8.76715]
[1777485032011,33.1,75943.32,0.0,-0.94169,5e-05,8.77225]
[1777485037053,33.1,75941.96,0.0,-0.94174,5e-05,8.7665]
[1777485042087,33.1,75939.47,0.0,-0.94184,5e-05,8.75451]
[1777485047123,33.1,75938.91,0.0,-0.94185,5e-05,8.75344]
[1777485052159,33.11,75939.72,0.0,-0.94179,5e-05,8.76005]
[1777485057194,33.11,75940.08,0.0,-0.94176,5e-05,8.76403]
[1777485062229,33.11,75943.74,0.0,-0.94157,5e-05,8.78664]
[1777485067267,33.12,75942.64,0.0,-0.94161,5e-05,8.78232]
[1777485071292,33.12,75951.26,0.0,-0.9412,5e-05,8.83151]
[1777485072302,33.12,75957.16,0.0,-0.94092,5e-05,8.86492]
[1777485073307,33.12,75965.48,0.0,-0.94052,5e-05,8.91251]
[1777485074314,33.12,75972.89,0.0,-0.94017,5e-05,8.95499]
[1777485075321,33.12,75970.4,0.0,-0.94029,5e-05,8.941]
[1777485076328,33.12,75974.7,0.0,-0.94008,5e-05,8.96567]
[1777485077334,33.12,75980.02,0.0,-0.93983,5e-05,8.99622]
[1777485079639,33.12,75987.4,0.0,-0.93947,5e-05,9.03876]
[1777485080364,33.12,75987.4,0.0,-0.93947,5e-05,9.03878]
[1777485084386,33.12,75988.61,0.0,-0.93941,5e-05,9.04567]
[1777485089709,33.12,75983.59,0.0,-0.93965,5e-05,9.01668]
[1777485093449,33.12,75975.25,0.0,-0.94007,5e-05,8.96594]
[1777485097476,33.12,75969.11,0.0,-0.94037,5e-05,8.93072]
[1777485098484,33.12,75966.57,0.0,-0.94049,5e-05,8.91596]
[1777485103519,33.12,75970.28,0.0,-0.94032,5e-05,8.93567]
[1777485108554,33.11,75962.3,0.0,-0.94071,5e-05,8.88889]
[1777485109849,33.11,75951.26,0.0,-0.94124,5e-05,8.82611]
[1777485111575,33.11,75949.99,0.0,-0.9413,5e-05,8.81866]
[1777485116609,33.11,75948.41,0.0,-0.94138,5e-05,8.80941]
[1777485121645,33.11,75948.66,0.0,-0.94137,5e-05,8.81065]
[1777485126680,33.11,75952.09,0.0,-0.94121,5e-05,8.82983]
[1777485131715,33.11,75951.45,0.0,-0.94124,5e-05,8.82597]
[1777485132721,33.11,75956.56,0.0,-0.941,5e-05,8.85484]
[1777485133729,33.11,75954.62,0.0,-0.94109,5e-05,8.84375]
[1777485138765,33.11,75951.77,0.0,-0.94123,5e-05,8.8272]
[1777485143799,33.11,75951.85,0.0,-0.94123,5e-05,8.82724]
[1777485148833,33.11,75950.88,0.0,-0.94128,5e-05,8.82133]
[1777485151854,33.11,75942.3,0.0,-0.9417,5e-05,8.76967]
[1777485152863,33.11,75943.06,0.0,-0.94166,5e-05,8.77396]
[1777485157897,33.11,75945.73,0.0,-0.94154,5e-05,8.78904]
[1777485162932,33.11,75946.43,0.0,-0.94151,5e-05,8.79305]
[1777485167967,33.11,75944.73,0.0,-0.94158,5e-05,8.78362]
[1777485173002,33.11,75945.12,0.0,-0.94156,5e-05,8.78598]
[1777485178047,33.11,75943.7,0.0,-0.94163,5e-05,8.77762]
[1777485182078,33.11,75935.08,0.0,-0.94204,5e-05,8.72883]
[1777485183082,33.11,75928.51,0.0,-0.94234,5e-05,8.69198]
[1777485184089,33.11,75926.47,0.0,-0.94244,5e-05,8.68063]
[1777485186103,33.11,75918.06,0.0,-0.94282,5e-05,8.63381]
[1777485187111,33.11,75916.42,0.0,-0.9429,5e-05,8.62484]
[1777485190133,33.11,75914.09,0.0,-0.943,5e-05,8.61246]
[1777485195167,33.11,75913.24,0.0,-0.94303,5e-05,8.60875]
[1777485200204,33.11,75911.36,0.0,-0.94311,5e-05,8.59931]
[1777485205238,33.12,75910.51,0.0,-0.94314,5e-05,8.59559]
[1777485210275,33.12,75911.64,0.0,-0.94308,5e-05,8.60285]
[1777485215310,33.12,75909.54,0.0,-0.94318,5e-05,8.58909]
[1777485220345,33.12,75908.8,0.0,-0.94321,5e-05,8.58592]
[1777485225381,33.12,75908.92,0.0,-0.9432,5e-05,8.58752]
[1777485230416,33.12,75909.0,0.0,-0.94319,5e-05,8.58882]
[1777485234452,33.12,75915.72,0.0,-0.94287,5e-05,8.62692]
[1777485235451,33.12,75917.18,0.0,-0.9428,5e-05,8.63533]
[1777485237474,33.12,75923.25,0.0,-0.94252,5e-05,8.66937]
[1777485242508,33.12,75930.6,0.0,-0.94218,5e-05,8.71059]
[1777485245529,33.12,75933.08,0.0,-0.94207,5e-05,8.72442]
[1777485250843,33.12,75931.83,0.0,-0.94213,5e-05,8.71724]
[1777485256606,33.12,75933.89,0.0,-0.94203,5e-05,8.72865]
[1777485261641,33.12,75935.83,0.0,-0.94194,5e-05,8.73942]
[1777485266677,33.12,75939.17,0.0,-0.94179,5e-05,8.75805]
[1777485270984,33.12,75931.85,0.0,-0.94213,5e-05,8.71675]
[1777485276747,33.12,75931.31,0.0,-0.94217,5e-05,8.71081]
[1777485281783,33.12,75931.72,0.0,-0.94215,5e-05,8.7131]
[1777485286818,33.12,75932.83,0.0,-0.9421,5e-05,8.71932]
[1777485291126,33.12,75942.72,0.0,-0.94164,5e-05,8.77492]
[1777485292860,33.12,75945.21,0.0,-0.94153,5e-05,8.78882]
[1777485297894,33.12,75943.48,0.0,-0.94161,5e-05,8.77847]
[1777485302932,33.12,75938.71,0.0,-0.94184,5e-05,8.75109]
[1777485303938,33.12,75932.46,0.0,-0.94213,5e-05,8.71596]
[1777485304946,33.12,75932.01,0.0,-0.94215,5e-05,8.71341]
[1777485309980,33.12,75935.31,0.0,-0.942,5e-05,8.73177]
[1777485315016,33.12,75936.41,0.0,-0.94195,5e-05,8.73766]
[1777485318037,33.12,75929.1,0.0,-0.94229,5e-05,8.69642]
[1777485319056,33.12,75923.13,0.0,-0.94257,5e-05,8.66303]
[1777485321343,33.12,75914.83,0.0,-0.94295,5e-05,8.61684]
[1777485327101,33.12,75911.89,0.0,-0.94308,5e-05,8.60109]
[1777485332135,33.12,75909.93,0.0,-0.94318,5e-05,8.5879]
[1777485337170,33.12,75907.61,0.0,-0.94328,5e-05,8.57558]
[1777485340192,33.12,75900.55,0.0,-0.9436,5e-05,8.53678]
[1777485345226,33.13,75896.05,0.0,-0.9438,5e-05,8.51266]
[1777485350262,33.13,75894.69,0.0,-0.94385,5e-05,8.50593]
[1777485355296,33.13,75893.42,0.0,-0.9439,5e-05,8.49962]
[1777485360331,33.13,75892.59,0.0,-0.94394,5e-05,8.49565]
[1777485363353,33.13,75883.4,0.0,-0.94435,5e-05,8.44527]
[1777485364360,33.13,75882.79,0.0,-0.94438,5e-05,8.44209]
[1777485368389,33.13,75890.61,0.0,-0.94402,5e-05,8.48599]
[1777485369396,33.13,75893.04,0.0,-0.9439,5e-05,8.49966]
[1777485372418,33.13,75899.25,0.0,-0.94362,5e-05,8.53429]
[1777485373424,33.13,75903.23,0.0,-0.94344,5e-05,8.55644]
[1777485375438,33.13,75905.85,0.0,-0.94332,5e-05,8.57104]
[1777485380473,33.13,75908.1,0.0,-0.94321,5e-05,8.58381]
[1777485384503,33.13,75914.91,0.0,-0.9429,5e-05,8.62229]
[1777485385509,33.13,75921.06,0.0,-0.94261,5e-05,8.65675]
[1777485386517,33.13,75922.17,0.0,-0.94256,5e-05,8.66303]
[1777485391556,33.13,75921.8,0.0,-0.94259,5e-05,8.6583]
[1777485395580,33.13,75915.79,0.0,-0.94287,5e-05,8.62516]
[1777485400615,33.13,75914.52,0.0,-0.94292,5e-05,8.61855]
[1777485405650,33.14,75915.8,0.0,-0.94285,5e-05,8.62664]
[1777485410684,33.14,75913.88,0.0,-0.94294,5e-05,8.61649]
[1777485415719,33.14,75909.8,0.0,-0.94312,5e-05,8.59436]
[1777485416727,33.14,75904.38,0.0,-0.94336,5e-05,8.5645]
[1777485418740,33.14,75902.23,0.0,-0.94346,5e-05,8.55283]
[1777485423777,33.14,75902.13,0.0,-0.94346,5e-05,8.55261]
[1777485428812,33.14,75903.97,0.0,-0.94337,5e-05,8.56338]
[1777485433847,33.14,75904.1,0.0,-0.94336,5e-05,8.56529]
[1777485438882,33.14,75905.27,0.0,-0.94329,5e-05,8.57295]
[1777485443917,33.15,75905.07,0.0,-0.94329,5e-05,8.57309]
[1777485447945,33.15,75912.92,0.0,-0.94292,5e-05,8.61784]
[1777485449959,33.15,75919.94,0.0,-0.9426,5e-05,8.65742]
[1777485452980,33.15,75922.3,0.0,-0.9425,5e-05,8.66818]
[1777485457008,33.15,75927.39,0.0,-0.94226,5e-05,8.69728]
[1777485458015,33.15,75933.84,0.0,-0.94196,5e-05,8.73356]
[1777485459023,33.15,75936.7,0.0,-0.94183,5e-05,8.74977]
[1777485464057,33.16,75935.68,0.0,-0.94182,5e-05,8.75032]
[1777485469092,33.16,75937.8,0.0,-0.94172,5e-05,8.76194]
[1777485471108,33.16,75928.6,0.0,-0.94215,5e-05,8.71015]
[1777485473120,33.16,75928.32,0.0,-0.94217,5e-05,8.7086]
[1777485478155,33.16,75929.4,0.0,-0.94212,5e-05,8.71466]
[1777485483189,33.16,75930.61,0.0,-0.94206,5e-05,8.72146]
[1777485488224,33.16,75927.16,0.0,-0.94222,5e-05,8.70225]
[1777485493260,33.16,75927.21,0.0,-0.94221,5e-05,8.703]
[1777485498295,33.16,75930.22,0.0,-0.94207,5e-05,8.72042]
[1777485501316,33.16,75922.35,0.0,-0.94243,5e-05,8.67669]
[1777485502610,33.16,75911.05,0.0,-0.94295,5e-05,8.61384]
[1777485504337,33.16,75913.48,0.0,-0.94283,5e-05,8.62809]
[1777485508364,33.16,75918.74,0.0,-0.94258,5e-05,8.65811]
[1777485512680,33.16,75931.65,0.0,-0.942,5e-05,8.72818]
[1777485513400,33.16,75931.65,0.0,-0.94199,5e-05,8.72867]
[1777485515414,33.17,75933.62,0.0,-0.94189,5e-05,8.74103]
[1777485516421,33.17,75959.83,0.0,-0.94066,5e-05,8.88917]
[1777485517428,33.17,75969.97,0.0,-0.94018,5e-05,8.94705]
[1777485521458,33.17,75976.48,0.0,-0.93985,5e-05,8.98565]
[1777485522466,33.17,75981.75,0.0,-0.93959,5e-05,9.0164]
[1777485523472,33.17,75986.82,0.0,-0.93935,5e-05,9.04601]
[1777485525486,33.17,75986.61,0.0,-0.93935,5e-05,9.04588]
[1777485526494,33.17,75992.2,0.0,-0.93907,5e-05,9.07848]
[1777485527500,33.17,75994.82,0.0,-0.93894,5e-05,9.09401]
[1777485529515,33.18,76000.17,0.0,-0.93868,5e-05,9.12567]
[1777485530522,33.18,76012.37,0.0,-0.93808,5e-05,9.19676]
[1777485531529,33.18,76017.85,0.0,-0.93781,5e-05,9.22849]
[1777485532535,33.18,76018.2,0.0,-0.93779,5e-05,9.23075]
[1777485533543,33.18,76011.69,0.0,-0.93811,5e-05,9.1933]
[1777485534555,33.18,76010.85,0.0,-0.93814,5e-05,9.18874]
[1777485539586,33.18,76012.95,0.0,-0.93803,5e-05,9.2024]
[1777485541600,33.18,76022.76,0.0,-0.93754,5e-05,9.25982]
[1777485542608,33.18,76030.48,0.0,-0.93716,5e-05,9.30491]
[1777485543633,33.18,76037.33,0.0,-0.93682,5e-05,9.34497]
[1777485544628,33.18,76033.16,0.0,-0.93703,5e-05,9.32072]
[1777485546642,33.18,76032.1,0.0,-0.93708,5e-05,9.3148]
[1777485551676,33.18,76029.28,0.0,-0.93721,5e-05,9.29928]
[1777485556714,33.19,76031.07,0.0,-0.93711,5e-05,9.31072]
[1777485561749,33.19,76029.59,0.0,-0.93718,5e-05,9.30298]
[1777485566787,33.19,76028.47,0.0,-0.93722,5e-05,9.29727]
[1777485571820,33.19,76032.15,0.0,-0.93705,5e-05,9.31639]
[1777485574838,33.19,76032.9,0.0,-0.93701,5e-05,9.32147]
[1777485579873,33.19,76033.62,0.0,-0.93696,5e-05,9.32706]
[1777485584909,33.19,76035.63,0.0,-0.93686,5e-05,9.33966]
[1777485587935,33.2,76058.26,0.0,-0.93572,5e-05,9.4735]
[1777485588942,33.2,76083.28,0.0,-0.93444,5e-05,9.62178]
[1777485590956,33.2,76083.9,0.0,-0.93441,5e-05,9.626]
[1777485593262,33.2,76104.25,0.0,-0.93336,5e-05,9.74772]
[1777485593977,33.2,76104.25,0.0,-0.93336,5e-05,9.74736]
[1777485594984,33.2,76106.1,0.0,-0.93327,5e-05,9.75793]
[1777485598005,33.19,76098.76,0.0,-0.93366,5e-05,9.7127]
[1777485601035,33.19,76112.89,0.0,-0.93293,5e-05,9.79697]
[1777485602041,33.19,76125.41,0.0,-0.93228,5e-05,9.87226]
[1777485603332,33.19,76161.34,0.0,-0.93038,5e-05,10.08934]
[1777485605073,33.19,76172.49,0.0,-0.92979,5e-05,10.15696]
[1777485606068,33.19,76179.0,0.0,-0.92944,5e-05,10.19678]
[1777485607076,33.19,76173.73,0.0,-0.92972,5e-05,10.16454]
[1777485608088,33.19,76163.66,0.0,-0.93027,5e-05,10.10249]
[1777485609096,33.19,76146.12,0.0,-0.9312,5e-05,9.99576]
[1777485610107,33.19,76119.85,0.0,-0.93258,5e-05,9.83731]
[1777485611126,33.19,76096.35,0.0,-0.9338,5e-05,9.69674]
[1777485612117,33.19,76083.05,0.0,-0.93447,5e-05,9.61836]
[1777485613403,33.19,76058.4,0.0,-0.93572,5e-05,9.47335]
[1777485614131,33.19,76058.89,0.0,-0.93569,5e-05,9.47685]
[1777485615136,33.2,76052.07,0.0,-0.93602,5e-05,9.43758]
[1777485616144,33.2,76050.3,0.0,-0.93611,5e-05,9.42756]
[1777485620173,33.2,76058.45,0.0,-0.93568,5e-05,9.47793]
[1777485621180,33.2,76050.25,0.0,-0.93609,5e-05,9.42982]
[1777485622185,33.2,76042.62,0.0,-0.93647,5e-05,9.38525]
[1777485623484,33.2,76034.77,0.0,-0.93686,5e-05,9.33959]
[1777485624201,33.2,76034.77,0.0,-0.93685,5e-05,9.33989]
[1777485625207,33.2,76035.06,0.0,-0.93684,5e-05,9.34184]
[1777485627220,33.2,76028.78,0.0,-0.93714,5e-05,9.30575]
[1777485628235,33.2,76035.25,0.0,-0.93682,5e-05,9.34375]
[1777485629235,33.2,76042.54,0.0,-0.93646,5e-05,9.38658]
[1777485630242,33.2,76051.43,0.0,-0.93601,5e-05,9.43884]
[1777485631250,33.2,76053.95,0.0,-0.9359,5e-05,9.45067]
[1777485633554,33.2,76048.75,0.0,-0.93617,5e-05,9.41938]
[1777485635279,33.2,76063.97,0.0,-0.93541,5e-05,9.50841]
[1777485636284,33.2,76068.02,0.0,-0.93521,5e-05,9.53197]
[1777485640312,33.2,76060.02,0.0,-0.93562,5e-05,9.48339]
[1777485641320,33.2,76056.93,0.0,-0.93578,5e-05,9.46494]
[1777485642326,33.2,76050.97,0.0,-0.93608,5e-05,9.42971]
[1777485643629,33.2,76034.58,0.0,-0.9369,5e-05,9.33368]
[1777485644340,33.2,76034.58,0.0,-0.9369,5e-05,9.33362]
[1777485647364,33.2,76040.89,0.0,-0.93659,5e-05,9.37056]
[1777485652396,33.2,76043.07,0.0,-0.93648,5e-05,9.38295]
[1777485655418,33.2,76053.16,0.0,-0.93598,5e-05,9.44164]
[1777485656424,33.2,76053.61,0.0,-0.93596,5e-05,9.44405]
[1777485657440,33.2,76058.99,0.0,-0.93569,5e-05,9.47542]
[1777485658439,33.2,76063.34,0.0,-0.93547,5e-05,9.50074]
[1777485659446,33.2,76058.19,0.0,-0.93574,5e-05,9.47012]
[1777485660453,33.19,76047.95,0.0,-0.93625,5e-05,9.40978]
[1777485661459,33.19,76049.62,0.0,-0.93617,5e-05,9.41944]
[1777485663768,33.19,76062.91,0.0,-0.93551,5e-05,9.49692]
[1777485666498,33.19,76064.06,0.0,-0.93546,5e-05,9.50304]
[1777485667502,33.19,76054.58,0.0,-0.93593,5e-05,9.44697]
[1777485668510,33.19,76047.84,0.0,-0.93627,5e-05,9.40721]
[1777485669518,33.19,76044.37,0.0,-0.93645,5e-05,9.38673]
[1777485673840,33.19,76040.93,0.0,-0.93662,5e-05,9.36618]
[1777485676566,33.19,76047.62,0.0,-0.93629,5e-05,9.40506]
[1777485677573,33.19,76058.07,0.0,-0.93577,5e-05,9.46619]
[1777485678580,33.19,76062.65,0.0,-0.93554,5e-05,9.49286]
[1777485680594,33.19,76073.87,0.0,-0.93498,5e-05,9.55841]
[1777485681602,33.19,76058.03,0.0,-0.93578,5e-05,9.46512]
[1777485682608,33.19,76048.62,0.0,-0.93625,5e-05,9.41012]
[1777485683924,33.19,76042.08,0.0,-0.93657,5e-05,9.37246]
[1777485685629,33.19,76042.44,0.0,-0.93655,5e-05,9.37451]
[1777485688651,33.19,76032.67,0.0,-0.93704,5e-05,9.31729]
[1777485693686,33.19,76043.85,0.0,-0.93651,5e-05,9.37906]
[1777485694692,33.19,76050.71,0.0,-0.93617,5e-05,9.41902]
[1777485699728,33.19,76057.61,0.0,-0.93583,5e-05,9.45848]
[1777485701742,33.19,76065.0,0.0,-0.93546,5e-05,9.50133]
[1777485702749,33.19,76071.9,0.0,-0.93511,5e-05,9.54203]
[1777485703756,33.19,76083.92,0.0,-0.9345,5e-05,9.61336]
[1777485705772,33.19,76079.3,0.0,-0.93473,5e-05,9.58718]
[1777485709799,33.19,76072.93,0.0,-0.93503,5e-05,9.55209]
[1777485710806,33.19,76060.54,0.0,-0.93565,5e-05,9.47938]
[1777485714834,33.2,76055.9,0.0,-0.93587,5e-05,9.45346]
[1777485719868,33.2,76050.69,0.0,-0.93612,5e-05,9.42482]
[1777485723912,33.2,76045.53,0.0,-0.93636,5e-05,9.39635]
[1777485725914,33.2,76037.71,0.0,-0.93674,5e-05,9.35164]
[1777485728934,33.2,76026.52,0.0,-0.93728,5e-05,9.28754]
[1777485729941,33.2,76018.4,0.0,-0.93768,5e-05,9.24049]
[1777485732962,33.2,76011.11,0.0,-0.93804,5e-05,9.19869]
[1777485734975,33.21,76001.91,0.0,-0.93848,5e-05,9.14602]
[1777485740011,33.21,75999.26,0.0,-0.9386,5e-05,9.13192]
[1777485741019,33.21,75986.16,0.0,-0.93923,5e-05,9.05696]
[1777485742026,33.21,75982.41,0.0,-0.93941,5e-05,9.03587]
[1777485745047,33.21,75979.69,0.0,-0.93953,5e-05,9.02158]
[1777485747062,33.21,75968.47,0.0,-0.94005,5e-05,8.9585]
[1777485748070,33.21,75967.72,0.0,-0.94009,5e-05,8.95476]
[1777485751090,33.21,75960.58,0.0,-0.94043,5e-05,8.91284]
[1777485752099,33.21,75953.99,0.0,-0.94074,5e-05,8.87558]
[1777485753104,33.21,75952.48,0.0,-0.94081,5e-05,8.8672]
[1777485754420,33.22,75939.54,0.0,-0.94142,5e-05,8.79434]
[1777485755117,33.22,75939.54,0.0,-0.94141,5e-05,8.79459]
[1777485757131,33.22,75938.59,0.0,-0.94145,5e-05,8.78983]
[1777485758139,33.22,75945.56,0.0,-0.94112,5e-05,8.82942]
[1777485759146,33.22,75952.1,0.0,-0.94081,5e-05,8.86661]
[1777485760153,33.22,75950.75,0.0,-0.94088,5e-05,8.85915]
[1777485761160,33.22,75945.64,0.0,-0.94111,5e-05,8.83048]
[1777485762167,33.22,75940.41,0.0,-0.94136,5e-05,8.80121]
[1777485764497,33.22,75940.19,0.0,-0.94136,5e-05,8.80052]
[1777485768209,33.22,75934.1,0.0,-0.94164,5e-05,8.76739]
[1777485770222,33.22,75939.78,0.0,-0.94137,5e-05,8.79997]
[1777485775257,33.22,75942.5,0.0,-0.94123,5e-05,8.81684]
[1777485776266,33.22,75942.18,0.0,-0.94124,5e-05,8.81528]
[1777485778278,33.22,75936.04,0.0,-0.94152,5e-05,8.78122]
[1777485779285,33.23,75935.64,0.0,-0.94154,5e-05,8.77929]
[1777485782309,33.23,75921.0,0.0,-0.94221,5e-05,8.69818]
[1777485783317,33.23,75917.36,0.0,-0.94238,5e-05,8.67827]
[1777485784641,33.23,75908.72,0.0,-0.94277,5e-05,8.63056]
[1777485786338,33.23,75909.39,0.0,-0.94273,5e-05,8.63533]
[1777485791373,33.23,75906.7,0.0,-0.94283,5e-05,8.62301]
[1777485796408,33.24,75909.06,0.0,-0.9427,5e-05,8.63911]
[1777485797417,33.24,75916.02,0.0,-0.94238,5e-05,8.67791]
[1777485798486,33.24,75917.27,0.0,-0.94232,5e-05,8.68531]
[1777485803521,33.24,75915.75,0.0,-0.94237,5e-05,8.67888]
[1777485808556,33.25,75908.35,0.0,-0.94269,5e-05,8.63964]
[1777485810570,33.25,75904.83,0.0,-0.94285,5e-05,8.62097]
[1777485813591,33.25,75909.23,0.0,-0.94265,5e-05,8.64382]
[1777485816612,33.25,75902.69,0.0,-0.94294,5e-05,8.60863]
[1777485820640,33.25,75914.46,0.0,-0.94239,5e-05,8.6758]
[1777485821647,33.25,75917.42,0.0,-0.94225,5e-05,8.69263]
[1777485823661,33.25,75911.62,0.0,-0.94251,5e-05,8.66086]
[1777485828696,33.26,75910.63,0.0,-0.94254,5e-05,8.65695]
[1777485832724,33.26,75904.82,0.0,-0.9428,5e-05,8.62605]
[1777485835008,33.26,75897.88,0.0,-0.9431,5e-05,8.58879]
[1777485840780,33.26,75898.68,0.0,-0.94305,5e-05,8.59546]
[1777485845815,33.27,75900.92,0.0,-0.94293,5e-05,8.61003]
[1777485850877,33.27,75899.1,0.0,-0.94299,5e-05,8.602]
[1777485855144,33.27,75904.51,0.0,-0.94273,5e-05,8.63414]
[1777485857922,33.27,75896.45,0.0,-0.94309,5e-05,8.59017]
[1777485862955,33.28,75896.34,0.0,-0.94308,5e-05,8.59213]
[1777485864971,33.28,75905.39,0.0,-0.94266,5e-05,8.64279]
[1777485865977,33.28,75905.52,0.0,-0.94265,5e-05,8.64418]
[1777485866984,33.28,75898.88,0.0,-0.94295,5e-05,8.60768]
[1777485871012,33.28,75885.05,0.0,-0.94358,5e-05,8.52999]
[1777485872021,33.28,75880.02,0.0,-0.9438,5e-05,8.50284]
[1777485877056,33.29,75886.14,0.0,-0.9435,5e-05,8.53948]
[1777485882090,33.29,75882.6,0.0,-0.94364,5e-05,8.52281]
[1777485885115,33.3,75870.47,0.0,-0.94417,4e-05,8.45807]
[1777485890149,33.3,75872.15,0.0,-0.94406,5e-05,8.47101]
[1777485893171,33.31,75868.37,0.0,-0.94421,4e-05,8.45254]
[1777485896191,33.31,75868.59,0.0,-0.94418,4e-05,8.45619]
[1777485901228,33.32,75866.5,0.0,-0.94424,4e-05,8.44887]
[1777485904247,33.32,75876.83,0.0,-0.94376,5e-05,8.50807]
[1777485906260,33.32,75876.59,0.0,-0.94375,5e-05,8.50824]
[1777485908279,33.32,75873.24,0.0,-0.94389,5e-05,8.49136]
[1777485910289,33.33,75868.99,0.0,-0.94407,5e-05,8.46964]
[1777485915565,33.33,75867.06,0.0,-0.94412,4e-05,8.46326]
[1777485921366,33.34,75862.21,0.0,-0.9443,4e-05,8.44175]
[1777485926401,33.35,75861.91,0.0,-0.94428,4e-05,8.44435]
[1777485931436,33.35,75857.16,0.0,-0.94447,4e-05,8.41965]
[1777485934458,33.36,75848.73,0.0,-0.94483,4e-05,8.37625]
[1777485939492,33.36,75846.85,0.0,-0.94487,4e-05,8.37057]
[1777485944527,33.37,75835.16,0.0,-0.94535,4e-05,8.31158]
[1777485945784,33.37,75829.16,0.0,-0.94561,4e-05,8.28006]
[1777485947552,33.38,75819.57,0.0,-0.94601,4e-05,8.23027]
[1777485948558,33.38,75822.4,0.0,-0.94589,4e-05,8.24549]
[1777485951579,33.38,75816.05,0.0,-0.94616,4e-05,8.21214]
[1777485955854,33.38,75803.76,0.0,-0.94669,4e-05,8.14718]
[1777485957623,33.38,75799.86,0.0,-0.94685,4e-05,8.12715]
[1777485960643,33.38,75805.41,0.0,-0.94661,4e-05,8.15701]
[1777485963664,33.38,75797.8,0.0,-0.94693,4e-05,8.11642]
[1777485965925,33.38,75795.45,0.0,-0.94703,4e-05,8.10408]
[1777485971719,33.38,75791.79,0.0,-0.94718,4e-05,8.08542]
[1777485973734,33.38,75782.7,0.0,-0.94757,4e-05,8.03746]
[1777485975995,33.38,75792.39,0.0,-0.94715,4e-05,8.08952]
[1777485978769,33.38,75786.93,0.0,-0.94738,4e-05,8.06109]
[1777485980785,33.39,75785.42,0.0,-0.94744,4e-05,8.05362]
[1777485982804,33.39,75793.13,0.0,-0.9471,4e-05,8.09525]
[1777485983806,33.39,75798.96,0.0,-0.94685,4e-05,8.12677]
[1777485988861,33.39,75805.39,0.0,-0.94655,4e-05,8.16315]
[1777485989861,33.39,75812.33,0.0,-0.94625,4e-05,8.20039]
[1777485990869,33.39,75810.79,0.0,-0.94632,4e-05,8.19267]
[1777485994899,33.39,75822.74,0.0,-0.94579,4e-05,8.25631]
[1777485996192,33.39,75823.14,0.0,-0.94577,4e-05,8.25892]
[1777485998927,33.4,75828.41,0.0,-0.94553,4e-05,8.28872]
[1777485999934,33.4,75827.61,0.0,-0.94556,4e-05,8.28477]
[1777486001948,33.4,75819.53,0.0,-0.94591,4e-05,8.24196]
[1777486003962,33.4,75816.34,0.0,-0.94605,4e-05,8.22464]
[1777486008997,33.4,75821.63,0.0,-0.94582,4e-05,8.25285]
[1777486013025,33.4,75814.38,0.0,-0.94614,4e-05,8.21347]
[1777486015039,33.4,75803.19,0.0,-0.94663,4e-05,8.15339]
[1777486016333,33.4,75793.24,0.0,-0.94705,4e-05,8.10045]
[1777486022094,33.4,75794.83,0.0,-0.94698,4e-05,8.1097]
[1777486024104,33.4,75777.46,0.0,-0.94772,4e-05,8.01766]
[1777486025111,33.4,75772.77,0.0,-0.94792,4e-05,7.99312]
[1777486026404,33.4,75775.68,0.0,-0.94779,4e-05,8.00919]
[1777486032161,33.4,75771.38,0.0,-0.94796,4e-05,7.98816]
[1777486034190,33.41,75756.58,0.0,-0.94857,4e-05,7.91136]
[1777486035190,33.41,75740.91,0.0,-0.94923,4e-05,7.82987]
[1777486036198,33.41,75733.8,0.0,-0.94952,4e-05,7.79346]
[1777486039220,33.41,75728.41,0.0,-0.94973,4e-05,7.76677]
[1777486042254,33.41,75766.86,0.0,-0.9481,4e-05,7.97004]
[1777486043260,33.41,75806.73,0.0,-0.94639,4e-05,8.1825]
[1777486044263,33.41,75822.57,0.0,-0.9457,4e-05,8.26772]
[1777486045270,33.41,75801.61,0.0,-0.94661,4e-05,8.15492]
[1777486046277,33.41,75794.65,0.0,-0.94691,4e-05,8.11785]
[1777486048290,33.41,75783.58,0.0,-0.94739,4e-05,8.05899]
[1777486049298,33.41,75785.48,0.0,-0.9473,4e-05,8.06929]
[1777486052319,33.41,75764.61,0.0,-0.94821,4e-05,7.95649]
[1777486053328,33.42,75756.06,0.0,-0.94856,4e-05,7.91185]
[1777486054334,33.42,75751.08,0.0,-0.94877,4e-05,7.88614]
[1777486056348,33.42,75762.0,0.0,-0.9483,4e-05,7.94441]
[1777486058361,33.42,75761.91,0.0,-0.9483,4e-05,7.94506]
[1777486060376,33.42,75750.16,0.0,-0.94879,4e-05,7.88368]
[1777486061383,33.42,75739.81,0.0,-0.94922,4e-05,7.83035]
[1777486063397,33.42,75744.54,0.0,-0.94901,4e-05,7.85607]
[1777486064404,33.42,75742.21,0.0,-0.9491,4e-05,7.84435]
[1777486067425,33.43,75732.56,0.0,-0.94949,4e-05,7.79547]
[1777486068431,33.43,75733.44,0.0,-0.94945,4e-05,7.80058]
[1777486069440,33.43,75739.62,0.0,-0.94919,4e-05,7.83332]
[1777486070446,33.43,75741.54,0.0,-0.94911,4e-05,7.84381]
[1777486072517,33.43,75744.0,0.0,-0.949,4e-05,7.85753]
[1777486074481,33.43,75735.09,0.0,-0.94936,4e-05,7.81184]
[1777486075488,33.43,75736.71,0.0,-0.94929,4e-05,7.82076]
[1777486078509,33.43,75743.53,0.0,-0.949,4e-05,7.85768]
[1777486080522,33.43,75742.23,0.0,-0.94904,4e-05,7.85163]
[1777486083551,33.44,75734.9,0.0,-0.94934,4e-05,7.81454]
[1777486085561,33.44,75745.15,0.0,-0.94891,4e-05,7.8689]
[1777486086845,33.44,75741.07,0.0,-0.94907,4e-05,7.8479]
[1777486092609,33.44,75739.69,0.0,-0.94911,4e-05,7.84274]
[1777486096915,33.44,75731.22,0.0,-0.94946,4e-05,7.79999]
[1777486102679,33.45,75736.5,0.0,-0.94922,4e-05,7.8298]
[1777486105700,33.45,75741.08,0.0,-0.94902,4e-05,7.85469]
[1777486106986,33.45,75733.42,0.0,-0.94933,4e-05,7.81504]
[1777486107992,33.45,75715.24,0.0,-0.95008,4e-05,7.72099]
[1777486108721,33.45,75715.24,0.0,-0.95008,4e-05,7.72135]
[1777486109728,33.45,75713.33,0.0,-0.95015,4e-05,7.712]
[1777486112751,33.45,75696.85,0.0,-0.95083,4e-05,7.62595]
[1777486113759,33.45,75681.69,0.0,-0.95144,4e-05,7.54841]
[1777486114765,33.45,75659.52,0.0,-0.95233,4e-05,7.43607]
[1777486115772,33.45,75654.34,0.0,-0.95253,4e-05,7.41023]
[1777486116779,33.45,75646.66,0.0,-0.95283,4e-05,7.37193]
[1777486118086,33.45,75647.34,0.0,-0.9528,4e-05,7.37573]
[1777486119804,33.46,75616.24,0.0,-0.954,4e-05,7.22167]
[1777486120807,33.46,75541.93,0.0,-0.9568,4e-05,6.85956]
[1777486121828,33.46,75516.48,0.0,-0.95771,4e-05,6.73941]
[1777486122827,33.46,75506.98,0.0,-0.95804,4e-05,6.69619]
[1777486123836,33.46,75501.79,0.0,-0.95822,4e-05,6.67266]
[1777486124845,33.46,75504.57,0.0,-0.95811,4e-05,6.68723]
[1777486126870,33.47,75471.2,0.0,-0.95927,3e-05,6.53416]
[1777486128174,33.47,75411.32,0.0,-0.9613,3e-05,6.2627]
[1777486128885,33.48,75411.32,0.0,-0.96129,3e-05,6.26406]
[1777486133927,33.49,75417.19,0.0,-0.96104,3e-05,6.29733]
[1777486135927,33.49,75431.07,0.0,-0.96055,3e-05,6.36293]
[1777486136934,33.49,75447.26,0.0,-0.95999,3e-05,6.43809]
[1777486138244,33.5,75445.0,0.0,-0.96005,3e-05,6.42892]
[1777486138948,33.5,75445.0,0.0,-0.96005,3e-05,6.42994]
[1777486141983,33.5,75422.13,0.0,-0.96081,3e-05,6.32779]
[1777486142980,33.51,75383.42,0.0,-0.96208,3e-05,6.15719]
[1777486143988,33.51,75360.76,0.0,-0.96281,3e-05,6.05858]
[1777486148327,33.52,75389.52,0.0,-0.96181,3e-05,6.19372]
[1777486149031,33.53,75389.15,0.0,-0.96181,3e-05,6.19382]
[1777486150041,33.53,75372.63,0.0,-0.96234,3e-05,6.12192]
[1777486151045,33.53,75366.53,0.0,-0.96253,3e-05,6.09658]
[1777486154064,33.57,75359.37,0.0,-0.9626,3e-05,6.08658]
[1777486157097,33.58,75350.61,0.0,-0.96284,3e-05,6.05306]
[1777486158407,33.58,75340.26,0.0,-0.96317,3e-05,6.00893]
[1777486160111,33.58,75339.48,0.0,-0.96318,3e-05,6.00805]
[1777486161119,33.59,75346.13,0.0,-0.96295,3e-05,6.0384]
[1777486162142,33.59,75352.4,0.0,-0.96274,3e-05,6.06714]
[1777486163140,33.59,75346.17,0.0,-0.96293,3e-05,6.04154]
[1777486164147,33.59,75331.78,0.0,-0.96338,3e-05,5.98051]
[1777486167171,33.6,75324.38,0.0,-0.96358,3e-05,5.95343]
[1777486168477,33.6,75319.09,0.0,-0.96373,3e-05,5.9319]
[1777486171500,33.61,75332.41,0.0,-0.9633,3e-05,5.99066]
[1777486173228,33.62,75329.8,0.0,-0.96335,3e-05,5.98299]
[1777486175234,33.7,75320.28,0.0,-0.96331,3e-05,5.98765]
[1777486176244,33.7,75321.22,0.0,-0.96327,3e-05,5.99355]
[1777486178256,33.7,75329.63,0.0,-0.96298,3e-05,6.03276]
[1777486179264,33.74,75334.12,0.0,-0.96269,3e-05,6.07178]
[1777486181622,33.77,75312.01,0.0,-0.96324,3e-05,5.99727]
[1777486182294,33.78,75312.0,0.0,-0.96322,3e-05,5.999]
[1777486183293,33.78,75297.01,0.0,-0.96369,3e-05,5.93553]
[1777486184306,33.78,75288.34,0.0,-0.96395,3e-05,5.90017]
[1777486185685,33.79,75264.97,0.0,-0.96467,3e-05,5.80195]
[1777486186689,33.79,75254.72,0.0,-0.96497,3e-05,5.76016]
[1777486187324,33.79,75254.72,0.0,-0.96496,3e-05,5.76184]
[1777486189348,33.8,75182.13,0.0,-0.96711,3e-05,5.46337]
[1777486190357,33.85,75131.98,0.0,-0.96834,3e-05,5.29079]
[1777486191363,33.85,75110.35,0.0,-0.96893,3e-05,5.2082]
[1777486192374,33.86,75046.2,0.0,-0.97065,3e-05,4.96328]
[1777486193378,33.91,75004.94,0.0,-0.97153,3e-05,4.83613]
[1777486194384,33.97,74973.0,0.0,-0.97216,3e-05,4.74583]
[1777486195391,34.02,74964.43,0.0,-0.97218,3e-05,4.74202]
[1777486196401,34.07,74946.5,0.0,-0.97244,3e-05,4.7042]
[1777486197410,34.12,74945.83,0.0,-0.97226,3e-05,4.72931]
[1777486198413,34.18,74952.26,0.0,-0.9719,3e-05,4.78046]
[1777486199421,34.29,74961.27,0.0,-0.97128,3e-05,4.8694]
[1777486202454,34.39,74946.28,0.0,-0.97127,3e-05,4.87005]
[1777486203455,34.45,74944.72,0.0,-0.97111,3e-05,4.89237]
[1777486204482,34.45,74934.69,0.0,-0.97135,3e-05,4.85821]
[1777486205474,34.51,74938.56,0.0,-0.97105,3e-05,4.90057]
[1777486206528,34.51,74960.45,0.0,-0.97046,3e-05,4.98482]
[1777486207493,34.52,74967.72,0.0,-0.97023,3e-05,5.01772]
[1777486209506,34.53,74973.91,0.0,-0.97002,3e-05,5.04651]
[1777486212542,34.54,74963.58,0.0,-0.97026,3e-05,5.0131]
[1777486213554,34.55,74930.53,0.0,-0.9711,3e-05,4.89293]
[1777486214556,34.61,74909.86,0.0,-0.97141,3e-05,4.84793]
[1777486216569,34.61,74904.31,0.0,-0.97153,3e-05,4.83048]
[1777486217582,34.67,74896.77,0.0,-0.9715,3e-05,4.83381]
[1777486218603,34.67,74889.79,0.0,-0.97168,3e-05,4.80843]
[1777486219615,34.73,74925.37,0.0,-0.97055,3e-05,4.96999]
[1777486221632,34.74,74901.55,0.0,-0.97112,3e-05,4.88785]
[1777486222639,34.75,74888.4,0.0,-0.97144,3e-05,4.84264]
[1777486223645,34.76,74898.79,0.0,-0.97115,3e-05,4.88342]
[1777486224649,34.76,74928.79,0.0,-0.97036,3e-05,4.99698]
[1777486225656,34.77,74957.03,0.0,-0.96959,3e-05,5.10551]
[1777486226663,34.77,74964.5,0.0,-0.96937,3e-05,5.13637]
[1777486228682,34.78,74971.47,0.0,-0.96915,3e-05,5.16797]
[1777486231702,34.79,74965.01,0.0,-0.96928,3e-05,5.14866]
[1777486232705,34.8,74971.95,0.0,-0.96908,3e-05,5.17756]
[1777486234719,34.81,74981.22,0.0,-0.96879,3e-05,5.21788]
[1777486238747,34.83,74988.1,0.0,-0.96853,3e-05,5.2539]
[1777486243784,34.85,74990.66,0.0,-0.96838,3e-05,5.27556]
[1777486247815,34.87,75028.39,0.0,-0.96725,3e-05,5.43256]
[1777486248821,34.87,75054.74,0.0,-0.96649,3e-05,5.5389]
[1777486249837,34.87,75046.47,0.0,-0.96671,3e-05,5.50794]
[1777486251201,34.88,75068.34,0.0,-0.96607,3e-05,5.59724]
[1777486251848,34.88,75068.67,0.0,-0.96604,3e-05,5.60038]
[1777486252862,34.88,75073.86,0.0,-0.96589,3e-05,5.62148]
[1777486253861,34.88,75080.16,0.0,-0.9657,3e-05,5.64763]
[1777486254868,34.88,75086.92,0.0,-0.9655,3e-05,5.67568]
[1777486255874,34.89,75098.16,0.0,-0.96516,3e-05,5.722]
[1777486261272,34.89,75118.53,0.0,-0.96453,3e-05,5.80846]
[1777486261918,34.89,75118.53,0.0,-0.96452,3e-05,5.8094]
[1777486263947,34.9,75124.83,0.0,-0.96432,3e-05,5.83678]
[1777486264955,34.9,75133.01,0.0,-0.96407,3e-05,5.87104]
[1777486265961,34.9,75125.3,0.0,-0.9643,3e-05,5.83954]
[1777486271354,34.9,75133.92,0.0,-0.96402,3e-05,5.87738]
[1777486273029,34.9,75131.89,0.0,-0.96408,3e-05,5.86963]
[1777486274028,34.9,75112.58,0.0,-0.96466,3e-05,5.79026]
[1777486275036,34.9,75089.14,0.0,-0.96535,3e-05,5.69495]
[1777486276041,34.9,75052.97,0.0,-0.96641,3e-05,5.54993]
[1777486277084,34.91,75041.91,0.0,-0.96672,3e-05,5.50679]
[1777486278411,34.91,74999.81,0.0,-0.9679,3e-05,5.34141]
[1777486279176,34.91,74999.81,0.0,-0.96789,3e-05,5.34344]
[1777486280428,34.91,75036.6,0.0,-0.96684,3e-05,5.48903]
[1777486281434,34.91,75018.51,0.0,-0.96735,3e-05,5.41892]
[1777486282206,34.92,75018.51,0.0,-0.96734,3e-05,5.42041]
[1777486283212,34.92,75008.42,0.0,-0.96761,3e-05,5.38251]
[1777486284217,34.92,75008.99,0.0,-0.96758,3e-05,5.38589]
[1777486286469,34.93,74997.88,0.0,-0.96788,3e-05,5.3449]
[1777486287240,34.93,74997.88,0.0,-0.96787,3e-05,5.34612]
[1777486290287,34.93,75022.26,0.0,-0.96716,3e-05,5.4445]
[1777486291504,34.94,75040.47,0.0,-0.96665,3e-05,5.51518]
[1777486292281,34.94,75040.47,0.0,-0.96665,3e-05,5.51564]
[1777486293518,34.94,75056.44,0.0,-0.96618,3e-05,5.58026]
[1777486294298,34.94,75056.44,0.0,-0.96617,3e-05,5.58114]
[1777486295320,34.94,75058.4,0.0,-0.96611,3e-05,5.58929]
[1777486296539,34.94,75060.6,0.0,-0.96605,3e-05,5.59861]
[1777486298338,34.94,75062.4,0.0,-0.96599,3e-05,5.60666]
[1777486299345,34.95,75070.81,0.0,-0.96574,3e-05,5.64132]
[1777486300352,34.95,75076.36,0.0,-0.96557,3e-05,5.66449]
[1777486301359,34.95,75079.11,0.0,-0.96549,3e-05,5.67579]
[1777486303373,34.95,75074.38,0.0,-0.96562,3e-05,5.65805]
[1777486304380,34.95,75079.55,0.0,-0.96546,3e-05,5.67964]
[1777486305387,34.95,75082.07,0.0,-0.96538,3e-05,5.69049]
[1777486306609,34.96,75071.26,0.0,-0.96568,3e-05,5.64875]
[1777486308408,34.96,75071.71,0.0,-0.96566,3e-05,5.65163]
[1777486312441,34.97,75069.53,0.0,-0.96569,3e-05,5.64708]
[1777486316682,34.98,75047.79,0.0,-0.96629,3e-05,5.56528]
[1777486318486,34.98,75034.31,0.0,-0.96666,3e-05,5.51285]
[1777486319494,34.98,75025.93,0.0,-0.96689,3e-05,5.48096]
[1777486320499,34.98,75036.71,0.0,-0.96658,3e-05,5.52498]
[1777486321508,35.01,75051.66,0.0,-0.96605,3e-05,5.59694]
[1777486322520,35.01,75046.35,0.0,-0.96619,3e-05,5.57799]
[1777486323522,35.01,75028.69,0.0,-0.96669,3e-05,5.50903]
[1777486324532,35.01,75021.13,0.0,-0.9669,3e-05,5.47915]
[1777486325546,35.01,75007.21,0.0,-0.96729,3e-05,5.42573]
[1777486326765,35.02,74973.6,0.0,-0.96819,3e-05,5.2991]
[1777486327559,35.03,74973.6,0.0,-0.96818,3e-05,5.30124]
[1777486330581,35.03,74980.86,0.0,-0.96795,3e-05,5.33248]
[1777486331588,35.04,74983.2,0.0,-0.96787,3e-05,5.34363]
[1777486334610,35.11,74966.62,0.0,-0.96805,3e-05,5.31835]
[1777486335618,35.11,74956.34,0.0,-0.96832,3e-05,5.281]
[1777486336844,35.15,74956.9,0.0,-0.96814,3e-05,5.30515]
[1777486338641,35.16,74960.65,0.0,-0.96801,3e-05,5.32325]
[1777486339648,35.16,74969.92,0.0,-0.96775,3e-05,5.35903]
[1777486340661,35.19,74975.38,0.0,-0.96748,3e-05,5.39661]
[1777486341663,35.19,74985.07,0.0,-0.96721,3e-05,5.43434]
[1777486342675,35.23,74993.75,0.0,-0.96683,3e-05,5.4872]
[1777486344686,35.27,74974.87,0.0,-0.9672,3e-05,5.43489]
[1777486346710,35.34,74985.81,0.0,-0.96663,3e-05,5.51431]
[1777486347938,35.34,74999.26,0.0,-0.96623,3e-05,5.56901]
[1777486349729,35.35,75005.62,0.0,-0.96602,3e-05,5.59752]
[1777486354765,35.36,75004.97,0.0,-0.96602,3e-05,5.59793]
[1777486355780,35.36,74996.71,0.0,-0.96625,3e-05,5.56636]
[1777486356852,35.36,74986.75,0.0,-0.96653,3e-05,5.52709]
[1777486358026,35.38,75007.33,0.0,-0.96585,3e-05,5.62042]
[1777486359841,35.38,75016.15,0.0,-0.9656,3e-05,5.65557]
[1777486360914,35.39,75029.99,0.0,-0.96516,3e-05,5.71533]
[1777486361859,35.39,75040.82,0.0,-0.96484,3e-05,5.759]
[1777486362867,35.39,75057.15,0.0,-0.96435,3e-05,5.82691]
[1777486363881,35.39,75062.16,0.0,-0.96419,3e-05,5.84805]
[1777486364895,35.39,75069.9,0.0,-0.96395,3e-05,5.88036]
[1777486369924,35.4,75068.33,0.0,-0.96398,3e-05,5.87718]
[1777486372944,35.4,75055.16,0.0,-0.96436,3e-05,5.82536]
[1777486375964,35.41,75062.73,0.0,-0.96411,3e-05,5.85839]
[1777486378986,35.41,75067.97,0.0,-0.96394,3e-05,5.88188]
[1777486379993,35.41,75084.65,0.0,-0.96343,3e-05,5.95117]
[1777486381003,35.41,75088.18,0.0,-0.96332,3e-05,5.9663]
[1777486382012,35.41,75082.51,0.0,-0.96349,3e-05,5.94336]
[1777486383014,35.41,75063.51,0.0,-0.96406,3e-05,5.86581]
[1777486384022,35.42,75061.32,0.0,-0.96412,3e-05,5.85751]
[1777486388052,35.42,75070.96,0.0,-0.96381,3e-05,5.89967]
[1777486389062,35.42,75082.25,0.0,-0.96346,3e-05,5.94677]
[1777486390066,35.42,75092.95,0.0,-0.96313,3e-05,5.99161]
[1777486391073,35.42,75108.0,0.0,-0.96267,3e-05,6.05476]
[1777486392079,35.42,75111.24,0.0,-0.96256,3e-05,6.06867]
[1777486394098,35.43,75109.25,0.0,-0.96262,3e-05,6.06101]
[1777486396107,35.43,75107.77,0.0,-0.96266,3e-05,6.05554]
[1777486398120,35.43,75114.99,0.0,-0.96243,3e-05,6.08645]
[1777486399127,35.43,75116.21,0.0,-0.96239,3e-05,6.09186]
[1777486404224,35.43,75118.74,0.0,-0.9623,3e-05,6.10383]
[1777486405170,35.43,75126.85,0.0,-0.96205,3e-05,6.13797]
[1777486406409,35.43,75142.49,0.0,-0.96155,3e-05,6.20473]
[1777486408192,35.43,75135.73,0.0,-0.96177,3e-05,6.17613]
[1777486409198,35.43,75131.1,0.0,-0.96191,3e-05,6.15667]
[1777486410205,35.43,75129.52,0.0,-0.96196,3e-05,6.15017]
[1777486411213,35.43,75135.09,0.0,-0.9618,3e-05,6.17138]
[1777486412220,35.43,75136.0,0.0,-0.96177,3e-05,6.17537]
[1777486414233,35.43,75144.24,0.0,-0.9615,3e-05,6.2106]
[1777486415240,35.43,75146.57,0.0,-0.96143,3e-05,6.2206]
[1777486416479,35.43,75154.14,0.0,-0.96119,3e-05,6.253]
[1777486419269,35.43,75161.14,0.0,-0.96096,3e-05,6.28294]
[1777486424303,35.44,75164.97,0.0,-0.96084,3e-05,6.29988]
[1777486425310,35.44,75167.02,0.0,-0.96076,3e-05,6.30968]
[1777486429338,35.44,75174.23,0.0,-0.96053,3e-05,6.34092]
[1777486430346,35.44,75182.26,0.0,-0.96027,3e-05,6.37542]
[1777486435380,35.44,75183.15,0.0,-0.96025,3e-05,6.3783]
[1777486438401,35.43,75188.9,0.0,-0.96007,3e-05,6.40257]
[1777486441427,35.43,75182.79,0.0,-0.96027,3e-05,6.37541]
[1777486443442,35.43,75175.62,0.0,-0.96051,3e-05,6.34405]
[1777486446691,35.43,75189.04,0.0,-0.96007,3e-05,6.40156]
[1777486449483,35.43,75190.4,0.0,-0.96004,3e-05,6.40668]
[1777486454518,35.43,75190.51,0.0,-0.96004,3e-05,6.4057]
[1777486459553,35.42,75192.64,0.0,-0.95999,3e-05,6.41333]
[1777486460560,35.42,75187.28,0.0,-0.96016,3e-05,6.38976]
[1777486463581,35.42,75175.16,0.0,-0.96056,3e-05,6.33655]
[1777486465599,35.42,75158.0,0.0,-0.96111,3e-05,6.26311]
[1777486466838,35.42,75143.88,0.0,-0.96156,3e-05,6.20344]
[1777486468621,35.43,75142.82,0.0,-0.96158,3e-05,6.20003]
[1777486470633,35.43,75148.13,0.0,-0.96141,3e-05,6.22371]
[1777486471642,35.43,75154.84,0.0,-0.96121,3e-05,6.24979]
[1777486472648,35.43,75111.66,0.0,-0.96256,3e-05,6.06845]
[1777486473656,35.43,75097.19,0.0,-0.963,3e-05,6.00893]
[1777486474662,35.43,75104.14,0.0,-0.96278,3e-05,6.03788]
[1777486475668,35.43,75107.15,0.0,-0.96268,3e-05,6.05203]
[1777486476908,35.44,75134.0,0.0,-0.96183,3e-05,6.16561]
[1777486477684,35.44,75134.66,0.0,-0.96181,3e-05,6.16902]
[1777486479698,35.44,75140.27,0.0,-0.96162,3e-05,6.19399]
[1777486482720,35.44,75148.53,0.0,-0.96135,3e-05,6.23078]
[1777486486980,35.45,75147.76,0.0,-0.96136,3e-05,6.22974]
[1777486489793,35.45,75154.88,0.0,-0.96112,3e-05,6.26172]
[1777486494812,35.45,75149.02,0.0,-0.96128,3e-05,6.23931]
[1777486499847,35.46,75149.76,0.0,-0.96124,3e-05,6.24467]
[1777486502878,35.46,75143.89,0.0,-0.96141,3e-05,6.22191]
[1777486503878,35.46,75131.22,0.0,-0.96181,3e-05,6.16885]
[1777486504885,35.46,75120.35,0.0,-0.96214,3e-05,6.12375]
[1777486507126,35.47,75132.47,0.0,-0.96175,3e-05,6.17627]
[1777486509922,35.47,75123.42,0.0,-0.96203,3e-05,6.1384]
[1777486513949,35.47,75116.27,0.0,-0.96225,3e-05,6.10894]
[1777486515962,35.47,75071.13,0.0,-0.96363,3e-05,5.92254]
[1777486517200,35.47,75045.91,0.0,-0.96438,3e-05,5.82061]
[1777486523011,35.48,75046.41,0.0,-0.96432,3e-05,5.82854]
[1777486528102,35.5,75046.1,0.0,-0.96428,3e-05,5.83426]
[1777486529074,35.5,75053.94,0.0,-0.96403,3e-05,5.86731]
[1777486530078,35.5,75059.61,0.0,-0.96386,3e-05,5.89156]
[1777486533101,35.5,75055.09,0.0,-0.96399,3e-05,5.8728]
[1777486534106,35.51,75061.67,0.0,-0.96378,3e-05,5.90187]
[1777486535118,35.51,75069.94,0.0,-0.96352,3e-05,5.93683]
[1777486540152,35.52,75062.71,0.0,-0.96372,3e-05,5.91006]
[1777486541161,35.52,75062.95,0.0,-0.9637,3e-05,5.91154]
[1777486546207,35.52,75067.11,0.0,-0.96356,3e-05,5.93155]
[1777486549217,35.52,75076.74,0.0,-0.96325,3e-05,5.97269]
[1777486550226,35.52,75082.3,0.0,-0.96308,3e-05,5.99611]
[1777486551230,35.53,75078.73,0.0,-0.96319,3e-05,5.98172]
[1777486553245,35.53,75091.91,0.0,-0.96278,3e-05,6.03719]
[1777486554251,35.53,75109.79,0.0,-0.96222,3e-05,6.11278]
[1777486555270,35.53,75110.25,0.0,-0.9622,3e-05,6.11547]
[1777486558279,35.53,75111.19,0.0,-0.96215,3e-05,6.12159]
[1777486560294,35.54,75118.21,0.0,-0.96192,3e-05,6.15254]
[1777486561300,35.54,75130.33,0.0,-0.96153,3e-05,6.2044]
[1777486562310,35.54,75130.72,0.0,-0.96152,3e-05,6.20663]
[1777486567347,35.54,75129.7,0.0,-0.96153,3e-05,6.20414]
[1777486569580,35.54,75140.42,0.0,-0.9612,3e-05,6.24962]
[1777486575398,35.54,75146.64,0.0,-0.961,3e-05,6.27586]
[1777486577412,35.54,75152.15,0.0,-0.96082,3e-05,6.29925]
[1777486579650,35.54,75158.35,0.0,-0.96063,3e-05,6.32548]
[1777486581441,35.54,75168.15,0.0,-0.96031,3e-05,6.36748]
[1777486582453,35.54,75169.7,0.0,-0.96026,3e-05,6.37395]
[1777486584465,35.54,75180.48,0.0,-0.95992,3e-05,6.42009]
[1777486585471,35.54,75178.55,0.0,-0.95998,3e-05,6.41142]
[1777486589723,35.54,75185.49,0.0,-0.95977,3e-05,6.43993]
[1777486593526,35.53,75186.33,0.0,-0.95977,3e-05,6.43949]
[1777486595541,35.53,75180.54,0.0,-0.95996,3e-05,6.41365]
[1777486598561,35.53,75186.1,0.0,-0.95979,3e-05,6.43662]
[1777486601581,35.53,75194.69,0.0,-0.95952,3e-05,6.47272]
[1777486605608,35.52,75190.06,0.0,-0.95968,3e-05,6.45079]
[1777486610650,35.52,75190.31,0.0,-0.95969,3e-05,6.44969]
[1777486615686,35.52,75186.81,0.0,-0.95982,3e-05,6.43231]
[1777486620721,35.52,75185.06,0.0,-0.95988,3e-05,6.42408]
[1777486624749,35.52,75179.73,0.0,-0.96005,3e-05,6.40232]
[1777486625757,35.52,75184.96,0.0,-0.95987,3e-05,6.4253]
[1777486630014,35.52,75190.09,0.0,-0.9597,3e-05,6.44884]
[1777486635826,35.52,75195.56,0.0,-0.9595,3e-05,6.47449]
[1777486640860,35.53,75199.02,0.0,-0.95938,3e-05,6.4911]
[1777486643883,35.53,75194.38,0.0,-0.95952,3e-05,6.47179]
[1777486648917,35.53,75194.77,0.0,-0.9595,3e-05,6.47521]
[1777486653951,35.53,75197.7,0.0,-0.9594,3e-05,6.48685]
[1777486656973,35.54,75174.98,0.0,-0.96014,3e-05,6.38912]
[1777486662019,35.54,75182.95,0.0,-0.95987,3e-05,6.42568]
[1777486663024,35.54,75194.74,0.0,-0.95948,3e-05,6.47723]
[1777486668063,35.54,75196.07,0.0,-0.95942,3e-05,6.48438]
[1777486670301,35.54,75187.83,0.0,-0.95969,3e-05,6.4491]
[1777486676129,35.55,75185.96,0.0,-0.95974,3e-05,6.44287]
[1777486681168,35.55,75190.91,0.0,-0.95956,3e-05,6.46587]
[1777486686200,35.55,75193.42,0.0,-0.95947,3e-05,6.47816]
[1777486688212,35.55,75186.79,0.0,-0.95968,3e-05,6.44987]
[1777486693247,35.56,75181.42,0.0,-0.95985,3e-05,6.42808]
[1777486698285,35.56,75184.01,0.0,-0.95975,3e-05,6.44083]
[1777486702311,35.56,75190.8,0.0,-0.95952,3e-05,6.47142]
[1777486707346,35.56,75189.04,0.0,-0.95957,3e-05,6.46497]
[1777486712389,35.56,75195.4,0.0,-0.95936,3e-05,6.49125]
[1777486715406,35.56,75201.31,0.0,-0.95916,3e-05,6.51771]
[1777486718429,35.57,75192.13,0.0,-0.95946,3e-05,6.47821]
[1777486719439,35.57,75192.86,0.0,-0.95944,3e-05,6.48163]
[1777486724470,35.57,75192.0,0.0,-0.95946,3e-05,6.47905]
[1777486729505,35.57,75190.75,0.0,-0.95949,3e-05,6.47472]
[1777486730724,35.57,75184.27,0.0,-0.9597,3e-05,6.44675]
[1777486732526,35.57,75183.14,0.0,-0.95973,3e-05,6.44237]
[1777486735548,35.57,75189.45,0.0,-0.95952,3e-05,6.47058]
[1777486736556,35.57,75187.53,0.0,-0.95958,3e-05,6.46244]
[1777486741591,35.58,75192.22,0.0,-0.95942,3e-05,6.48399]
[1777486744616,35.58,75174.37,0.0,-0.96,3e-05,6.40716]
[1777486745622,35.58,75168.2,0.0,-0.9602,3e-05,6.38085]
[1777486748644,35.58,75166.8,0.0,-0.96023,3e-05,6.37593]
[1777486750874,35.58,75122.36,0.0,-0.96165,3e-05,6.18699]
[1777486751670,35.58,75122.36,0.0,-0.96164,3e-05,6.18752]
[1777486752676,35.58,75113.15,0.0,-0.96193,3e-05,6.14937]
[1777486753685,35.58,75091.18,0.0,-0.9626,3e-05,6.05813]
[1777486754692,35.59,75093.25,0.0,-0.96253,3e-05,6.06763]
[1777486755698,35.59,75100.31,0.0,-0.96231,3e-05,6.09798]
[1777486756705,35.59,75110.79,0.0,-0.96198,3e-05,6.14274]
[1777486757713,35.59,75111.91,0.0,-0.96193,3e-05,6.14819]
[1777486760953,35.6,75103.14,0.0,-0.96219,3e-05,6.11435]
[1777486763757,35.6,75108.05,0.0,-0.96202,3e-05,6.13652]
[1777486764766,35.6,75109.78,0.0,-0.96196,3e-05,6.14454]
[1777486769798,35.61,75106.95,0.0,-0.96202,3e-05,6.13639]
[1777486774830,35.61,75109.01,0.0,-0.96194,3e-05,6.14623]
[1777486776848,35.62,75124.51,0.0,-0.96145,3e-05,6.21307]
[1777486777855,35.62,75130.76,0.0,-0.96124,3e-05,6.24019]
[1777486778862,35.62,75128.99,0.0,-0.96129,3e-05,6.23327]
[1777486781105,35.62,75126.77,0.0,-0.96135,3e-05,6.2257]
[1777486782890,35.62,75117.98,0.0,-0.96162,3e-05,6.18916]
[1777486783901,35.62,75109.33,0.0,-0.96189,3e-05,6.15341]
[1777486784905,35.63,75109.67,0.0,-0.96187,3e-05,6.15634]
[1777486785913,35.63,75114.93,0.0,-0.9617,3e-05,6.1785]
[1777486787926,35.63,75117.64,0.0,-0.96161,3e-05,6.19135]
[1777486788934,35.63,75122.28,0.0,-0.96145,3e-05,6.21233]
[1777486789940,35.63,75129.47,0.0,-0.96122,3e-05,6.24344]
[1777486791176,35.63,75141.17,0.0,-0.96084,3e-05,6.29384]
[1777486792967,35.64,75145.33,0.0,-0.9607,3e-05,6.31274]
[1777486796994,35.64,75126.34,0.0,-0.96129,3e-05,6.23421]
[1777486798001,35.64,75113.02,0.0,-0.9617,3e-05,6.17867]
[1777486803042,35.65,75115.75,0.0,-0.96158,3e-05,6.19404]
[1777486805057,35.65,75108.3,0.0,-0.96181,3e-05,6.1634]
[1777486809083,35.66,75089.68,0.0,-0.96236,3e-05,6.08941]
[1777486810090,35.66,75083.45,0.0,-0.96255,3e-05,6.06439]
[1777486811322,35.66,75077.33,0.0,-0.96273,3e-05,6.03991]
[1777486813112,35.66,75073.88,0.0,-0.96282,3e-05,6.02758]
[1777486815135,35.67,75080.82,0.0,-0.9626,3e-05,6.05737]
[1777486816132,35.67,75084.36,0.0,-0.96248,3e-05,6.07397]
[1777486817139,35.67,75071.46,0.0,-0.96287,3e-05,6.02042]
[1777486818148,35.67,75069.23,0.0,-0.96293,3e-05,6.0122]
[1777486819155,35.67,75076.92,0.0,-0.96268,3e-05,6.04603]
[1777486821392,35.68,75085.26,0.0,-0.96241,3e-05,6.08254]
[1777486824203,35.68,75077.14,0.0,-0.96264,3e-05,6.05149]
[1777486827217,35.69,75085.49,0.0,-0.96237,3e-05,6.08811]
[1777486828224,35.69,75095.53,0.0,-0.96205,3e-05,6.13176]
[1777486829231,35.69,75109.22,0.0,-0.96161,3e-05,6.18999]
[1777486830239,35.69,75114.49,0.0,-0.96144,3e-05,6.21292]
[1777486831464,35.69,75109.17,0.0,-0.96162,3e-05,6.18861]
[1777486832251,35.69,75109.17,0.0,-0.96161,3e-05,6.18933]
[1777486833259,35.7,75095.4,0.0,-0.96204,3e-05,6.1323]
[1777486834265,35.7,75085.98,0.0,-0.96232,3e-05,6.0938]
[1777486837286,35.7,75081.79,0.0,-0.96243,3e-05,6.07904]
[1777486839302,35.71,75088.98,0.0,-0.9622,3e-05,6.11078]
[1777486841533,35.71,75107.59,0.0,-0.9616,3e-05,6.19048]
[1777486842323,35.71,75107.59,0.0,-0.9616,3e-05,6.1912]
[1777486846370,35.71,75122.68,0.0,-0.9611,3e-05,6.25771]
[1777486848372,35.72,75129.1,0.0,-0.96089,3e-05,6.28614]
[1777486851604,35.72,75135.27,0.0,-0.96068,3e-05,6.31404]
[1777486853409,35.72,75142.27,0.0,-0.96044,3e-05,6.34497]
[1777486854414,35.72,75147.28,0.0,-0.96028,3e-05,6.3669]
[1777486858464,35.72,75152.31,0.0,-0.96011,3e-05,6.38988]
[1777486859460,35.73,75167.0,0.0,-0.95962,3e-05,6.45408]
[1777486860468,35.73,75179.16,0.0,-0.95922,3e-05,6.50713]
[1777486861475,35.73,75185.27,0.0,-0.95902,3e-05,6.53396]
[1777486862479,35.73,75191.48,0.0,-0.95881,3e-05,6.56125]
[1777486863502,35.73,75197.52,0.0,-0.95861,3e-05,6.58773]
[1777486864509,35.73,75240.5,0.0,-0.95715,3e-05,6.77865]
[1777486865517,35.73,75267.25,0.0,-0.95623,3e-05,6.8986]
[1777486866524,35.73,75276.97,0.0,-0.95589,4e-05,6.94222]
[1777486868553,35.72,75270.59,0.0,-0.95612,3e-05,6.91245]
[1777486870564,35.72,75275.62,0.0,-0.95595,4e-05,6.93447]
[1777486872589,35.72,75285.54,0.0,-0.95561,4e-05,6.97868]
[1777486874607,35.72,75291.98,0.0,-0.95539,4e-05,7.00708]
[1777486875617,35.72,75301.42,0.0,-0.95506,4e-05,7.04978]
[1777486876621,35.72,75308.35,0.0,-0.95482,4e-05,7.08102]
[1777486877629,35.72,75306.27,0.0,-0.9549,4e-05,7.07078]
[1777486881656,35.71,75296.21,0.0,-0.95528,4e-05,7.02191]
[1777486882667,35.71,75291.38,0.0,-0.95546,4e-05,6.99921]
[1777486887699,35.71,75289.64,0.0,-0.95554,4e-05,6.98832]
[1777486891732,35.7,75279.35,0.0,-0.95594,4e-05,6.93641]
[1777486892738,35.7,75264.15,0.0,-0.95647,3e-05,6.86705]
[1777486893749,35.7,75255.49,0.0,-0.95677,3e-05,6.82761]
[1777486894764,35.7,75252.03,0.0,-0.9569,3e-05,6.81172]
[1777486896767,35.7,75243.99,0.0,-0.95718,3e-05,6.77507]
[1777486898781,35.7,75240.38,0.0,-0.95731,3e-05,6.75843]
[1777486899793,35.7,75232.67,0.0,-0.95757,3e-05,6.72381]
[1777486900795,35.7,75235.3,0.0,-0.95748,3e-05,6.73535]
[1777486905832,35.7,75233.03,0.0,-0.95757,3e-05,6.72425]
[1777486910867,35.69,75244.91,0.0,-0.95717,3e-05,6.77641]
[1777486912083,35.69,75250.69,0.0,-0.95697,3e-05,6.80177]
[1777486914894,35.69,75245.64,0.0,-0.95715,3e-05,6.77855]
[1777486916913,35.69,75239.63,0.0,-0.95736,3e-05,6.75118]
[1777486918926,35.69,75236.13,0.0,-0.95748,3e-05,6.73515]
[1777486923963,35.69,75237.66,0.0,-0.95744,3e-05,6.74099]
[1777486928997,35.69,75238.05,0.0,-0.95743,3e-05,6.74176]
[1777486934032,35.69,75232.48,0.0,-0.95763,3e-05,6.71598]
[1777486935040,35.69,75226.91,0.0,-0.95782,3e-05,6.69105]
[1777486936046,35.68,75221.82,0.0,-0.95799,3e-05,6.66835]
[1777486937056,35.68,75219.99,0.0,-0.95806,3e-05,6.66016]
[1777486941081,35.68,75225.61,0.0,-0.95787,3e-05,6.68481]
[1777486944103,35.68,75219.06,0.0,-0.95809,3e-05,6.65553]
[1777486945110,35.68,75226.97,0.0,-0.95783,3e-05,6.69045]
[1777486946116,35.68,75236.01,0.0,-0.95752,3e-05,6.73067]
[1777486947125,35.68,75239.09,0.0,-0.95742,3e-05,6.74424]
[1777486950144,35.68,75244.63,0.0,-0.95723,3e-05,6.76843]
[1777486951153,35.68,75244.84,0.0,-0.95724,3e-05,6.76649]
[1777486952390,35.68,75260.19,0.0,-0.95671,3e-05,6.83514]
[1777486954172,35.68,75263.53,0.0,-0.9566,3e-05,6.8496]
[1777486955179,35.68,75268.71,0.0,-0.95643,3e-05,6.87262]
[1777486956186,35.68,75270.85,0.0,-0.95635,3e-05,6.8819]
[1777486958199,35.68,75263.52,0.0,-0.95661,3e-05,6.84854]
[1777486959207,35.68,75256.92,0.0,-0.95684,3e-05,6.81904]
[1777486960214,35.68,75255.18,0.0,-0.9569,3e-05,6.81061]
[1777486962460,35.68,75237.42,0.0,-0.95751,3e-05,6.73084]
[1777486963234,35.68,75237.42,0.0,-0.95752,3e-05,6.73062]
[1777486964242,35.68,75236.8,0.0,-0.95754,3e-05,6.72767]
[1777486967263,35.68,75231.55,0.0,-0.95772,3e-05,6.7038]
[1777486972531,35.67,75229.93,0.0,-0.95778,3e-05,6.69587]
[1777486973304,35.67,75229.93,0.0,-0.95778,3e-05,6.69577]
[1777486976328,35.67,75233.29,0.0,-0.95767,3e-05,6.71031]
[1777486981361,35.67,75231.69,0.0,-0.95773,3e-05,6.70247]
[1777486986396,35.67,75234.32,0.0,-0.95765,3e-05,6.71347]
[1777486991431,35.67,75231.08,0.0,-0.95776,3e-05,6.69836]
[1777486996472,35.67,75250.79,0.0,-0.95709,3e-05,6.78568]
[1777486997479,35.67,75265.8,0.0,-0.95658,3e-05,6.85292]
[1777486998486,35.67,75266.74,0.0,-0.95655,3e-05,6.8568]
[1777486999492,35.67,75274.25,0.0,-0.95629,3e-05,6.89039]
[1777487000500,35.67,75280.63,0.0,-0.95607,4e-05,6.91891]
[1777487001506,35.66,75293.17,0.0,-0.95564,4e-05,6.97499]
[1777487002745,35.66,75309.48,0.0,-0.95506,4e-05,7.0497]
[1777487003521,35.66,75309.48,0.0,-0.95507,4e-05,7.04841]
[1777487004528,35.66,75321.88,0.0,-0.95462,4e-05,7.10555]
[1777487005542,35.66,75326.32,0.0,-0.95448,4e-05,7.12454]
[1777487010570,35.65,75325.26,0.0,-0.95454,4e-05,7.11641]
[1777487012815,35.65,75317.89,0.0,-0.95483,4e-05,7.07812]
[1777487015605,35.65,75323.6,0.0,-0.95465,4e-05,7.10224]
[1777487017619,35.65,75317.76,0.0,-0.95487,4e-05,7.07372]
[1777487018626,35.64,75318.08,0.0,-0.95486,4e-05,7.07446]
[1777487022887,35.64,75306.39,0.0,-0.9553,4e-05,7.01781]
[1777487024669,35.64,75301.95,0.0,-0.95548,4e-05,6.99548]
[1777487025675,35.64,75295.5,0.0,-0.9557,4e-05,6.966]
[1777487026681,35.63,75294.7,0.0,-0.95574,4e-05,6.96178]
[1777487028698,35.63,75300.59,0.0,-0.95554,4e-05,6.98757]
[1777487032724,35.63,75304.65,0.0,-0.95541,4e-05,7.0038]
[1777487034747,35.63,75293.28,0.0,-0.95583,4e-05,6.95011]
[1777487035754,35.63,75283.67,0.0,-0.95617,4e-05,6.90639]
[1777487036763,35.62,75283.28,0.0,-0.95618,3e-05,6.90419]
[1777487041797,35.62,75278.78,0.0,-0.95636,3e-05,6.8817]
[1777487044819,35.62,75284.61,0.0,-0.95616,4e-05,6.90702]
[1777487049854,35.62,75287.63,0.0,-0.95607,4e-05,6.91874]
[1777487052875,35.61,75294.82,0.0,-0.95583,4e-05,6.94991]
[1777487054890,35.61,75299.22,0.0,-0.95568,4e-05,6.96954]
[1777487059924,35.61,75303.22,0.0,-0.95556,4e-05,6.98549]
[1777487064959,35.6,75303.15,0.0,-0.95558,4e-05,6.98265]
[1777487069994,35.6,75302.64,0.0,-0.95562,4e-05,6.97786]
[1777487073250,35.59,75323.76,0.0,-0.9549,4e-05,7.06947]
[1777487076042,35.59,75315.76,0.0,-0.95519,4e-05,7.03195]
[1777487077049,35.59,75305.17,0.0,-0.95557,4e-05,6.9827]
[1777487078061,35.59,75301.4,0.0,-0.95571,4e-05,6.96484]
[1777487079065,35.59,75299.0,0.0,-0.9558,4e-05,6.95334]
[1777487081081,35.59,75299.07,0.0,-0.95581,4e-05,6.95219]
[1777487083321,35.59,75290.61,0.0,-0.95612,4e-05,6.91268]
[1777487084102,35.59,75290.61,0.0,-0.95612,4e-05,6.91225]
[1777487086112,35.58,75290.82,0.0,-0.95612,4e-05,6.9124]
[1777487091147,35.58,75295.98,0.0,-0.95595,4e-05,6.93439]
[1777487092154,35.58,75299.2,0.0,-0.95584,4e-05,6.94831]
[1777487097189,35.58,75297.12,0.0,-0.95593,4e-05,6.93681]
[1777487102224,35.57,75296.88,0.0,-0.95596,4e-05,6.93344]
[1777487103462,35.57,75287.26,0.0,-0.9563,3e-05,6.88938]
[1777487106252,35.57,75283.35,0.0,-0.95644,3e-05,6.87085]
[1777487111287,35.57,75279.13,0.0,-0.95659,3e-05,6.85064]
[1777487116323,35.57,75282.04,0.0,-0.9565,3e-05,6.86294]
[1777487121358,35.57,75284.68,0.0,-0.95642,3e-05,6.87371]
[1777487126393,35.56,75286.43,0.0,-0.95637,3e-05,6.88042]
[1777487131428,35.56,75286.68,0.0,-0.95638,3e-05,6.87773]
[1777487132435,35.56,75280.93,0.0,-0.95658,3e-05,6.85145]
[1777487133684,35.56,75279.19,0.0,-0.95665,3e-05,6.8434]
[1777487137470,35.56,75272.68,0.0,-0.95688,3e-05,6.81334]
[1777487141498,35.56,75261.84,0.0,-0.95726,3e-05,6.76407]
[1777487143757,35.56,75274.78,0.0,-0.95681,3e-05,6.82225]
[1777487145525,35.56,75279.36,0.0,-0.95665,3e-05,6.84271]
[1777487146533,35.56,75278.66,0.0,-0.95668,3e-05,6.83936]
[1777487150567,35.56,75270.41,0.0,-0.95697,3e-05,6.80143]
[1777487152581,35.56,75269.74,0.0,-0.95699,3e-05,6.79817]
[1777487156611,35.56,75264.39,0.0,-0.95718,3e-05,6.77363]
[1777487161644,35.55,75261.24,0.0,-0.95729,3e-05,6.75905]
[1777487162651,35.55,75266.26,0.0,-0.95712,3e-05,6.7815]
[1777487163897,35.55,75273.4,0.0,-0.95688,3e-05,6.81352]
[1777487165672,35.55,75270.26,0.0,-0.95699,3e-05,6.79903]
[1777487167686,35.55,75259.27,0.0,-0.95737,3e-05,6.74934]
[1777487168692,35.55,75253.38,0.0,-0.95757,3e-05,6.7229]
[1777487169700,35.55,75251.17,0.0,-0.95765,3e-05,6.71299]
[1777487174737,35.55,75252.17,0.0,-0.95761,3e-05,6.71727]
[1777487179772,35.55,75254.53,0.0,-0.95753,3e-05,6.72767]
[1777487184041,35.55,75257.14,0.0,-0.95745,3e-05,6.73902]
[1777487185816,35.55,75261.14,0.0,-0.95731,3e-05,6.75669]
[1777487190853,35.55,75268.21,0.0,-0.95707,3e-05,6.78782]
[1777487192866,35.55,75269.79,0.0,-0.95704,3e-05,6.79162]
[1777487197901,35.55,75270.55,0.0,-0.95702,3e-05,6.79418]
[1777487199915,35.55,75279.78,0.0,-0.9567,3e-05,6.8354]
[1777487200922,35.55,75283.52,0.0,-0.95658,3e-05,6.85205]
[1777487204952,35.54,75267.18,0.0,-0.95715,3e-05,6.7771]
[1777487205959,35.54,75245.3,0.0,-0.9579,3e-05,6.67921]
[1777487207972,35.54,75239.93,0.0,-0.95808,3e-05,6.65535]
[1777487213007,35.54,75237.83,0.0,-0.95815,3e-05,6.64606]
[1777487216029,35.54,75243.21,0.0,-0.95797,3e-05,6.66991]
[1777487221065,35.54,75241.71,0.0,-0.95803,3e-05,6.66289]
[1777487226113,35.54,75242.71,0.0,-0.95799,3e-05,6.66714]
[1777487231134,35.54,75241.89,0.0,-0.95802,3e-05,6.66315]
[1777487236175,35.54,75240.55,0.0,-0.95807,3e-05,6.65677]
[1777487238185,35.54,75246.15,0.0,-0.95788,3e-05,6.6815]
[1777487240199,35.54,75244.62,0.0,-0.95794,3e-05,6.67444]
[1777487242212,35.54,75239.57,0.0,-0.95811,3e-05,6.65172]
[1777487244464,35.54,75239.13,0.0,-0.95813,3e-05,6.64946]
[1777487248256,35.54,75230.17,0.0,-0.95843,3e-05,6.60947]
[1777487249266,35.54,75226.41,0.0,-0.95856,3e-05,6.59276]
[1777487251277,35.54,75231.46,0.0,-0.95841,3e-05,6.61245]
[1777487253289,35.54,75229.24,0.0,-0.95848,3e-05,6.60255]
[1777487258325,35.54,75231.27,0.0,-0.95841,3e-05,6.61146]
[1777487262353,35.54,75218.99,0.0,-0.95883,3e-05,6.55722]
[1777487263360,35.54,75211.98,0.0,-0.95906,3e-05,6.52589]
[1777487264607,35.54,75214.92,0.0,-0.95897,3e-05,6.53843]
[1777487269401,35.54,75222.75,0.0,-0.9587,3e-05,6.57333]
[1777487270409,35.54,75223.28,0.0,-0.95868,3e-05,6.57575]
[1777487275444,35.54,75223.82,0.0,-0.95866,3e-05,6.57855]
[1777487277458,35.54,75218.77,0.0,-0.95883,3e-05,6.55651]
[1777487278464,35.54,75220.15,0.0,-0.95878,3e-05,6.56273]
[1777487282598,35.54,75214.01,0.0,-0.95898,3e-05,6.53635]
[1777487283508,35.54,75197.72,0.0,-0.95952,3e-05,6.46509]
[1777487284748,35.54,75168.72,0.0,-0.96048,3e-05,6.33884]
[1777487285518,35.54,75168.72,0.0,-0.96048,3e-05,6.33872]
[1777487286526,35.54,75170.87,0.0,-0.96041,3e-05,6.3479]
[1777487288542,35.54,75164.5,0.0,-0.96061,3e-05,6.32035]
[1777487290557,35.54,75161.33,0.0,-0.96072,3e-05,6.30666]
[1777487295592,35.54,75165.12,0.0,-0.9606,3e-05,6.32275]
[1777487296599,35.54,75159.63,0.0,-0.96077,3e-05,6.29916]
[1777487297607,35.54,75159.8,0.0,-0.96077,3e-05,6.29988]
[1777487301634,35.54,75152.53,0.0,-0.961,3e-05,6.26882]
[1777487306669,35.54,75155.41,0.0,-0.96091,3e-05,6.28125]
[1777487311713,35.54,75152.59,0.0,-0.96101,3e-05,6.26678]
[1777487313731,35.54,75142.05,0.0,-0.96135,3e-05,6.22203]
[1777487315069,35.54,75116.01,0.0,-0.96217,3e-05,6.11144]
[1777487315743,35.54,75116.01,0.0,-0.96217,3e-05,6.11093]
[1777487316749,35.54,75108.33,0.0,-0.96242,3e-05,6.07832]
[1777487317756,35.54,75106.31,0.0,-0.96248,3e-05,6.06949]
[1777487318769,35.53,75095.1,0.0,-0.96283,3e-05,6.0224]
[1777487319774,35.53,75082.89,0.0,-0.96321,3e-05,5.97151]
[1777487320782,35.53,75082.0,0.0,-0.96324,3e-05,5.96762]
[1777487325154,35.53,75114.51,0.0,-0.96224,3e-05,6.10213]
[1777487325821,35.53,75114.51,0.0,-0.96224,3e-05,6.10178]
[1777487326828,35.53,75119.56,0.0,-0.96209,3e-05,6.12256]
[1777487327835,35.53,75117.94,0.0,-0.96214,3e-05,6.11529]
[1777487329849,35.53,75112.0,0.0,-0.96233,3e-05,6.08951]
[1777487335231,35.53,75106.63,0.0,-0.96252,3e-05,6.06501]
[1777487336908,35.52,75086.63,0.0,-0.96314,3e-05,5.9811]
[1777487337908,35.52,75088.09,0.0,-0.9631,3e-05,5.98693]
[1777487338917,35.52,75101.84,0.0,-0.96267,3e-05,6.04383]
[1777487339925,35.52,75102.25,0.0,-0.96266,3e-05,6.04523]
[1777487340931,35.52,75087.13,0.0,-0.96313,3e-05,5.9821]
[1777487341938,35.52,75070.54,0.0,-0.96364,3e-05,5.91348]
[1777487342949,35.52,75062.61,0.0,-0.96388,3e-05,5.88086]
[1777487343953,35.52,75047.08,0.0,-0.96434,3e-05,5.8175]
[1777487344963,35.52,75043.59,0.0,-0.96445,3e-05,5.80338]
[1777487346981,35.52,75052.9,0.0,-0.96417,3e-05,5.84132]
[1777487347987,35.52,75068.71,0.0,-0.96369,3e-05,5.90596]
[1777487349015,35.52,75070.57,0.0,-0.96364,3e-05,5.91349]
[1777487351012,35.52,75064.98,0.0,-0.96381,3e-05,5.89034]
[1777487352021,35.52,75050.88,0.0,-0.96423,3e-05,5.83272]
[1777487353028,35.52,75039.8,0.0,-0.96456,3e-05,5.78779]
[1777487354040,35.52,75039.62,0.0,-0.96457,3e-05,5.78717]
[1777487359071,35.52,75042.79,0.0,-0.96447,3e-05,5.80059]
[1777487361088,35.52,75058.97,0.0,-0.96398,3e-05,5.86661]
[1777487362094,35.52,75074.1,0.0,-0.96353,3e-05,5.92861]
[1777487363105,35.52,75070.63,0.0,-0.96363,3e-05,5.91423]
[1777487364114,35.52,75063.72,0.0,-0.96384,3e-05,5.88581]
[1777487365116,35.52,75064.44,0.0,-0.96382,3e-05,5.88872]
[1777487369144,35.52,75070.96,0.0,-0.96363,3e-05,5.91511]
[1777487370151,35.52,75076.64,0.0,-0.96345,3e-05,5.93847]
[1777487371158,35.52,75076.9,0.0,-0.96346,3e-05,5.93692]
[1777487376193,35.52,75078.02,0.0,-0.96343,3e-05,5.94077]
[1777487378210,35.52,75071.85,0.0,-0.96362,3e-05,5.91511]
[1777487379214,35.52,75078.11,0.0,-0.96343,3e-05,5.9406]
[1777487381228,35.52,75083.86,0.0,-0.96326,3e-05,5.96395]
[1777487386264,35.52,75086.79,0.0,-0.96318,3e-05,5.97508]
[1777487388286,35.52,75097.68,0.0,-0.96285,3e-05,6.01975]
[1777487392305,35.51,75103.01,0.0,-0.96269,3e-05,6.04082]
[1777487397341,35.51,75100.79,0.0,-0.96277,3e-05,6.03002]
[1777487402375,35.51,75100.5,0.0,-0.96279,3e-05,6.0272]
[1777487407412,35.5,75090.13,0.0,-0.96312,3e-05,5.98264]
[1777487412446,35.5,75094.28,0.0,-0.96301,3e-05,5.99853]
[1777487415803,35.5,75062.98,0.0,-0.96396,3e-05,5.86881]
[1777487416479,35.5,75062.98,0.0,-0.96396,3e-05,5.86874]
[1777487417484,35.5,75051.11,0.0,-0.96432,3e-05,5.82037]
[1777487418492,35.5,75044.23,0.0,-0.96452,3e-05,5.7925]
[1777487421513,35.5,75025.06,0.0,-0.96509,3e-05,5.7155]
[1777487422520,35.5,75019.37,0.0,-0.96525,3e-05,5.6929]
[1777487425877,35.5,75025.88,0.0,-0.96506,3e-05,5.71958]
[1777487427554,35.5,75016.97,0.0,-0.96532,3e-05,5.68426]
[1777487430576,35.5,75007.57,0.0,-0.96558,3e-05,5.64746]
[1777487435945,35.51,75005.66,0.0,-0.96564,3e-05,5.63885]
[1777487438632,35.51,74985.39,0.0,-0.96622,3e-05,5.55945]
[1777487439640,35.51,74977.05,0.0,-0.96645,3e-05,5.52708]
[1777487440646,35.51,74980.09,0.0,-0.96636,3e-05,5.53946]
[1777487441653,35.51,74989.75,0.0,-0.96608,3e-05,5.57794]
[1777487442661,35.51,74997.0,0.0,-0.96587,3e-05,5.60698]
[1777487443667,35.51,74984.46,0.0,-0.96623,3e-05,5.5578]
[1777487444674,35.51,74976.68,0.0,-0.96645,3e-05,5.52764]
[1777487446045,35.51,74981.75,0.0,-0.9663,3e-05,5.548]
[1777487446694,35.52,74981.75,0.0,-0.9663,3e-05,5.54842]
[1777487450721,35.52,75002.44,0.0,-0.96569,3e-05,5.63189]
[1777487451726,35.52,75003.72,0.0,-0.96565,3e-05,5.63728]
[1777487453740,35.52,74997.79,0.0,-0.96582,3e-05,5.61433]
[1777487454749,35.52,74996.97,0.0,-0.96584,3e-05,5.61141]
[1777487456118,35.52,74983.42,0.0,-0.96623,3e-05,5.55823]
[1777487456760,35.52,74983.42,0.0,-0.96622,3e-05,5.55861]
[1777487457768,35.52,74980.46,0.0,-0.9663,3e-05,5.54739]
[1777487460798,35.52,74970.66,0.0,-0.96658,3e-05,5.50961]
[1777487461812,35.52,74954.63,0.0,-0.96703,3e-05,5.44699]
[1777487462804,35.52,74942.92,0.0,-0.96736,3e-05,5.40161]
[1777487463815,35.52,74939.52,0.0,-0.96745,3e-05,5.38852]
[1777487464822,35.52,74928.14,0.0,-0.96776,3e-05,5.34485]
[1777487466191,35.52,74908.26,0.0,-0.96831,3e-05,5.26921]
[1777487466835,35.52,74908.26,0.0,-0.9683,3e-05,5.26939]
[1777487467843,35.52,74907.44,0.0,-0.96832,3e-05,5.26652]
[1777487469856,35.53,74915.33,0.0,-0.96811,3e-05,5.29698]
[1777487471871,35.53,74929.02,0.0,-0.96772,3e-05,5.3509]
[1777487472878,35.53,74931.26,0.0,-0.96765,3e-05,5.36026]
[1777487473897,35.53,74936.56,0.0,-0.9675,3e-05,5.38139]
[1777487474903,35.53,74953.67,0.0,-0.96702,3e-05,5.44823]
[1777487476263,35.53,74995.66,0.0,-0.96582,3e-05,5.61349]
[1777487476918,35.54,74995.66,0.0,-0.96582,3e-05,5.61394]
[1777487477931,35.54,75000.43,0.0,-0.96568,3e-05,5.63323]
[1777487478930,35.54,75009.25,0.0,-0.96542,3e-05,5.66866]
[1777487479938,35.54,75006.94,0.0,-0.96549,3e-05,5.65972]
[1777487482967,35.54,74981.85,0.0,-0.96621,3e-05,5.56097]
[1777487483971,35.54,74960.05,0.0,-0.96682,3e-05,5.47564]
[1777487484976,35.54,74950.12,0.0,-0.9671,3e-05,5.43707]
[1777487486343,35.54,74948.62,0.0,-0.96714,3e-05,5.43213]
[1777487486989,35.54,74948.4,0.0,-0.96714,3e-05,5.43192]
[1777487487993,35.54,74954.94,0.0,-0.96695,3e-05,5.45792]
[1777487490016,35.54,74968.58,0.0,-0.96656,3e-05,5.51227]
[1777487491016,35.54,74979.81,0.0,-0.96625,3e-05,5.55392]
[1777487492048,35.55,74988.5,0.0,-0.966,3e-05,5.58867]
[1777487493032,35.55,74981.93,0.0,-0.96618,3e-05,5.5636]
[1777487494037,35.55,74963.7,0.0,-0.9667,3e-05,5.4926]
[1777487496422,35.55,74968.51,0.0,-0.96655,3e-05,5.51294]
[1777487498068,35.55,74985.51,0.0,-0.96606,3e-05,5.5808]
[1777487499073,35.55,74988.47,0.0,-0.96597,3e-05,5.59288]
[1777487501090,35.55,74981.35,0.0,-0.96617,3e-05,5.5652]
[1777487502100,35.56,74976.08,0.0,-0.96631,3e-05,5.54531]
[1777487504109,35.56,74981.11,0.0,-0.96616,3e-05,5.56601]
[1777487505117,35.56,74981.0,0.0,-0.96616,3e-05,5.56601]
[1777487510152,35.56,74981.24,0.0,-0.96614,3e-05,5.56864]
[1777487514180,35.56,74982.46,0.0,-0.9661,3e-05,5.57538]
[1777487516563,35.57,74977.1,0.0,-0.96624,3e-05,5.555]
[1777487521229,35.57,74988.28,0.0,-0.96591,3e-05,5.60089]
[1777487522236,35.57,74995.13,0.0,-0.96571,3e-05,5.62829]
[1777487523244,35.57,74991.82,0.0,-0.9658,3e-05,5.61542]
[1777487526267,35.57,75004.61,0.0,-0.96543,3e-05,5.66695]
[1777487527298,35.57,75010.31,0.0,-0.96526,3e-05,5.68986]
[1777487529285,35.57,75014.93,0.0,-0.96512,3e-05,5.7087]
[1777487532309,35.57,75006.39,0.0,-0.96537,3e-05,5.67476]
[1777487533318,35.57,74996.77,0.0,-0.96565,3e-05,5.63649]
[1777487534323,35.57,74991.57,0.0,-0.9658,3e-05,5.61626]
[1777487535332,35.58,74989.62,0.0,-0.96585,3e-05,5.60907]
[1777487538355,35.58,74994.8,0.0,-0.9657,3e-05,5.63014]
[1777487539358,35.58,74995.97,0.0,-0.96566,3e-05,5.63502]
[1777487541375,35.58,74988.51,0.0,-0.96587,3e-05,5.60596]
[1777487544393,35.58,74992.55,0.0,-0.96575,3e-05,5.6228]
[1777487545400,35.58,74994.52,0.0,-0.96569,3e-05,5.63086]
[1777487546408,35.58,75003.15,0.0,-0.96544,3e-05,5.66539]
[1777487547414,35.58,75012.26,0.0,-0.96517,3e-05,5.70194]
[1777487548421,35.58,75020.22,0.0,-0.96494,3e-05,5.73396]
[1777487549428,35.58,75019.54,0.0,-0.96496,3e-05,5.73131]
[1777487552450,35.58,75004.5,0.0,-0.96541,3e-05,5.66899]
[1777487553470,35.58,75000.5,0.0,-0.96552,3e-05,5.65326]
[1777487555477,35.58,74989.53,0.0,-0.96584,3e-05,5.61045]
[1777487560515,35.58,74994.54,0.0,-0.96568,3e-05,5.63119]
[1777487561523,35.59,74995.71,0.0,-0.96564,3e-05,5.63661]
[1777487562527,35.59,74989.9,0.0,-0.96581,3e-05,5.61359]
[1777487563535,35.59,74991.62,0.0,-0.96576,3e-05,5.62069]
[1777487566556,35.59,74986.45,0.0,-0.9659,3e-05,5.60112]
[1777487569594,35.59,74979.47,0.0,-0.96609,3e-05,5.57487]
[1777487570594,35.59,74984.69,0.0,-0.96594,3e-05,5.59544]
[1777487571601,35.59,74978.65,0.0,-0.96611,3e-05,5.57228]
[1777487575638,35.59,75010.66,0.0,-0.96518,3e-05,5.70024]
[1777487576644,35.59,75017.6,0.0,-0.96498,3e-05,5.72816]
[1777487577652,35.59,75021.72,0.0,-0.96486,3e-05,5.74478]
[1777487579665,35.59,75029.93,0.0,-0.96461,3e-05,5.77792]
[1777487581679,35.59,75034.89,0.0,-0.96447,3e-05,5.79793]
[1777487582686,35.59,75043.07,0.0,-0.96422,3e-05,5.83105]
[1777487583707,35.59,75047.44,0.0,-0.96409,3e-05,5.84863]
[1777487584703,35.59,75054.13,0.0,-0.96389,3e-05,5.87589]
[1777487585710,35.59,75058.97,0.0,-0.96375,3e-05,5.89553]
[1777487587077,35.59,75076.25,0.0,-0.96323,3e-05,5.96609]
[1777487588730,35.59,75080.9,0.0,-0.96309,3e-05,5.9847]
[1777487592757,35.59,75093.88,0.0,-0.9627,3e-05,6.03777]
[1777487593764,35.59,75108.49,0.0,-0.96224,3e-05,6.09885]
[1777487598802,35.59,75106.01,0.0,-0.96232,3e-05,6.08902]
[1777487603838,35.59,75105.03,0.0,-0.96234,3e-05,6.08586]
[1777487607233,35.59,75118.64,0.0,-0.96191,3e-05,6.14328]
[1777487609884,35.59,75125.44,0.0,-0.9617,3e-05,6.17205]
[1777487612904,35.59,75114.99,0.0,-0.96204,3e-05,6.12563]
[1777487613915,35.59,75117.59,0.0,-0.96196,3e-05,6.13667]
[1777487617304,35.59,75122.82,0.0,-0.96179,3e-05,6.15898]
[1777487619953,35.6,75124.91,0.0,-0.96172,3e-05,6.16812]
[1777487624988,35.6,75132.93,0.0,-0.96147,3e-05,6.20229]
[1777487627374,35.6,75141.33,0.0,-0.9612,3e-05,6.23801]
[1777487630025,35.6,75133.84,0.0,-0.96144,3e-05,6.20619]
[1777487631030,35.6,75120.82,0.0,-0.96185,3e-05,6.15124]
[1777487632051,35.6,75119.68,0.0,-0.96188,3e-05,6.14656]
[1777487633050,35.6,75107.51,0.0,-0.96226,3e-05,6.09583]
[1777487634056,35.6,75094.13,0.0,-0.96268,3e-05,6.04001]
[1777487635063,35.6,75095.05,0.0,-0.96265,3e-05,6.04413]
[1777487640098,35.6,75097.18,0.0,-0.96257,3e-05,6.05443]
[1777487645143,35.6,75094.42,0.0,-0.96267,3e-05,6.04136]
[1777487650168,35.59,75089.34,0.0,-0.96283,3e-05,6.01877]
[1777487652182,35.59,75083.23,0.0,-0.96303,3e-05,5.99291]
[1777487653189,35.59,75085.58,0.0,-0.96296,3e-05,6.0024]
[1777487658226,35.59,75084.23,0.0,-0.96301,3e-05,5.99566]
[1777487661246,35.59,75079.4,0.0,-0.96316,3e-05,5.97484]
[1777487666280,35.59,75055.9,0.0,-0.96388,3e-05,5.87755]
[1777487667657,35.59,75060.71,0.0,-0.96373,3e-05,5.89705]
[1777487670308,35.59,75058.31,0.0,-0.96381,3e-05,5.88714]
[1777487671315,35.59,75063.43,0.0,-0.96367,3e-05,5.90558]
[1777487672341,35.59,75068.63,0.0,-0.96351,3e-05,5.92684]
[1777487673329,35.59,75067.86,0.0,-0.96353,3e-05,5.92357]
[1777487676350,35.59,75079.48,0.0,-0.96318,3e-05,5.97106]
[1777487677726,35.59,75080.32,0.0,-0.96316,3e-05,5.97416]
[1777487682392,35.58,75075.18,0.0,-0.96332,3e-05,5.95221]
[1777487687427,35.58,75075.67,0.0,-0.96331,3e-05,5.95354]
[1777487692464,35.58,75080.69,0.0,-0.96317,3e-05,5.97361]
[1777487693470,35.58,75091.08,0.0,-0.96285,3e-05,6.01647]
[1777487694486,35.58,75093.03,0.0,-0.96279,3e-05,6.02434]
[1777487695491,35.58,75100.22,0.0,-0.96257,3e-05,6.05402]
[1777487696497,35.58,75106.03,0.0,-0.96239,3e-05,6.07798]
[1777487697504,35.58,75104.23,0.0,-0.96245,3e-05,6.07013]
[1777487701534,35.58,75096.99,0.0,-0.96268,3e-05,6.03872]
[1777487703547,35.58,75093.08,0.0,-0.9628,3e-05,6.02341]
[1777487704557,35.58,75083.06,0.0,-0.9631,3e-05,5.98189]
[1777487705563,35.58,75122.02,0.0,-0.96189,3e-05,6.14482]
[1777487706589,35.58,75172.66,0.0,-0.96028,3e-05,6.36064]
[1777487707584,35.58,75169.67,0.0,-0.96038,3e-05,6.34755]
[1777487708595,35.58,75200.1,0.0,-0.95938,3e-05,6.47919]
[1777487709600,35.58,75200.71,0.0,-0.95937,3e-05,6.48105]
[1777487710604,35.58,75186.65,0.0,-0.95983,3e-05,6.4199]
[1777487711611,35.58,75176.8,0.0,-0.96015,3e-05,6.37708]
[1777487713627,35.58,75165.48,0.0,-0.96052,3e-05,6.32828]
[1777487718661,35.58,75166.36,0.0,-0.96049,3e-05,6.3319]
[1777487720675,35.58,75157.83,0.0,-0.96077,3e-05,6.29529]
[1777487721682,35.58,75150.66,0.0,-0.961,3e-05,6.26471]
[1777487724705,35.58,75168.86,0.0,-0.96041,3e-05,6.34271]
[1777487725711,35.58,75175.1,0.0,-0.96021,3e-05,6.36947]
[1777487728731,35.58,75179.84,0.0,-0.96006,3e-05,6.3895]
[1777487733767,35.57,75204.39,0.0,-0.95928,3e-05,6.49264]
[1777487734775,35.57,75220.53,0.0,-0.95874,3e-05,6.56297]
[1777487736788,35.57,75227.55,0.0,-0.95851,3e-05,6.59376]
[1777487739811,35.57,75237.77,0.0,-0.95816,3e-05,6.63967]
[1777487740817,35.58,75245.41,0.0,-0.9579,3e-05,6.67375]
[1777487741823,35.58,75252.54,0.0,-0.95765,3e-05,6.70562]
[1777487742831,35.58,75244.79,0.0,-0.95792,3e-05,6.67124]
[1777487744845,35.58,75253.23,0.0,-0.95763,3e-05,6.70907]
[1777487748241,35.58,75249.42,0.0,-0.95776,3e-05,6.69161]
[1777487751895,35.57,75253.79,0.0,-0.95763,3e-05,6.70844]
[1777487753910,35.55,75217.62,0.0,-0.95895,3e-05,6.53593]
[1777487754919,35.55,75206.47,0.0,-0.95933,3e-05,6.48627]
[1777487758311,35.54,75191.84,0.0,-0.95983,3e-05,6.42003]
[1777487758945,35.54,75191.84,0.0,-0.95984,3e-05,6.41906]
[1777487760958,35.54,75186.1,0.0,-0.96004,3e-05,6.3923]
[1777487761966,35.54,75192.25,0.0,-0.95984,3e-05,6.41798]
[1777487762975,35.53,75198.59,0.0,-0.95964,3e-05,6.44477]
[1777487764989,35.53,75210.58,0.0,-0.95926,3e-05,6.49499]
[1777487765996,35.53,75218.69,0.0,-0.959,3e-05,6.52939]
[1777487770026,35.52,75224.17,0.0,-0.95885,3e-05,6.5494]
[1777487775084,35.51,75246.56,0.0,-0.95813,3e-05,6.64369]
[1777487776084,35.51,75263.83,0.0,-0.95755,3e-05,6.71989]
[1777487777082,35.51,75272.34,0.0,-0.95727,3e-05,6.7568]
[1777487782211,35.5,75278.68,0.0,-0.95708,3e-05,6.78175]
[1777487783213,35.5,75272.6,0.0,-0.95729,3e-05,6.7544]
[1777487784192,35.5,75264.42,0.0,-0.95758,3e-05,6.71663]
[1777487788546,35.49,75258.31,0.0,-0.95782,3e-05,6.68469]
[1777487791239,35.49,75251.83,0.0,-0.95808,3e-05,6.6499]
[1777487792247,35.49,75236.76,0.0,-0.9586,3e-05,6.58214]
[1777487797281,35.48,75245.32,0.0,-0.95835,3e-05,6.61542]
[1777487802317,35.47,75282.35,0.0,-0.95712,3e-05,6.7763]
[1777487803323,35.47,75306.7,0.0,-0.95628,4e-05,6.88555]
[1777487804330,35.47,75295.28,0.0,-0.95668,3e-05,6.83284]
[1777487805336,35.45,75289.94,0.0,-0.95693,3e-05,6.80079]
[1777487806344,35.44,75296.89,0.0,-0.95675,3e-05,6.82398]
[1777487808788,35.42,75281.99,0.0,-0.95734,3e-05,6.74785]
[1777487809368,35.42,75282.06,0.0,-0.95735,3e-05,6.74693]
[1777487810372,35.4,75264.98,0.0,-0.95803,3e-05,6.65825]
[1777487811381,35.4,75257.19,0.0,-0.9583,3e-05,6.62248]
[1777487812387,35.4,75261.8,0.0,-0.95815,3e-05,6.642]
[1777487815548,35.39,75251.65,0.0,-0.95852,3e-05,6.5938]
[1777487816438,35.39,75241.74,0.0,-0.95886,3e-05,6.549]
[1777487817449,35.39,75258.91,0.0,-0.95829,3e-05,6.62423]
[1777487818824,35.38,75281.16,0.0,-0.95754,3e-05,6.72165]
[1777487820462,35.38,75283.39,0.0,-0.95748,3e-05,6.73049]
[1777487824494,35.37,75284.06,0.0,-0.95749,3e-05,6.72869]
[1777487825499,35.37,75293.25,0.0,-0.95718,3e-05,6.76944]
[1777487826506,35.37,75295.84,0.0,-0.95709,3e-05,6.78042]
[1777487828893,35.36,75285.18,0.0,-0.95753,3e-05,6.72368]
[1777487833556,35.36,75295.36,0.0,-0.95718,3e-05,6.76916]
[1777487834564,35.36,75296.3,0.0,-0.95715,3e-05,6.77348]
[1777487835575,35.36,75290.07,0.0,-0.95736,3e-05,6.74543]
[1777487836582,35.36,75250.99,0.0,-0.9587,3e-05,6.57093]
[1777487837584,35.36,75216.9,0.0,-0.95983,3e-05,6.42072]
[1777487838592,35.36,75217.95,0.0,-0.9598,3e-05,6.42518]
[1777487842620,35.35,75225.68,0.0,-0.95955,3e-05,6.45846]
[1777487843627,35.35,75230.61,0.0,-0.95939,3e-05,6.47988]
[1777487847659,35.35,75237.21,0.0,-0.95917,3e-05,6.50803]
[1777487848662,35.35,75247.36,0.0,-0.95884,3e-05,6.55256]
[1777487849679,35.35,75255.11,0.0,-0.95858,3e-05,6.58658]
[1777487850676,35.35,75259.1,0.0,-0.95845,3e-05,6.60395]
[1777487852693,35.35,75264.22,0.0,-0.95829,3e-05,6.62334]
[1777487854753,35.35,75274.32,0.0,-0.95796,3e-05,6.66761]
[1777487855721,35.35,75258.19,0.0,-0.9585,3e-05,6.5957]
[1777487856728,35.35,75184.1,0.0,-0.96095,3e-05,6.2716]
[1777487857739,35.34,75150.54,0.0,-0.96205,3e-05,6.12548]
[1777487858748,35.34,75164.47,0.0,-0.9616,3e-05,6.18457]
[1777487859751,35.34,75162.94,0.0,-0.96165,3e-05,6.17847]
[1777487862811,35.34,75162.67,0.0,-0.96165,3e-05,6.17794]
[1777487863785,35.34,75175.83,0.0,-0.96123,3e-05,6.23407]
[1777487864791,35.35,75166.77,0.0,-0.96152,3e-05,6.19638]
[1777487865801,35.35,75158.89,0.0,-0.96176,3e-05,6.16323]
[1777487868820,35.34,75164.87,0.0,-0.96158,3e-05,6.18739]
[1777487869852,35.34,75180.84,0.0,-0.96108,3e-05,6.25506]
[1777487870834,35.34,75204.03,0.0,-0.96033,3e-05,6.3551]
[1777487871840,35.34,75215.05,0.0,-0.95997,3e-05,6.40218]
[1777487872848,35.34,75209.81,0.0,-0.96015,3e-05,6.37861]
[1777487875871,35.34,75217.85,0.0,-0.9599,3e-05,6.41119]
[1777487880909,35.33,75215.33,0.0,-0.96002,3e-05,6.39606]
[1777487882922,35.33,75221.32,0.0,-0.95983,3e-05,6.42044]
[1777487884935,35.32,75225.8,0.0,-0.9597,3e-05,6.43818]
[1777487889970,35.31,75220.93,0.0,-0.9599,3e-05,6.41228]
[1777487890979,35.31,75211.22,0.0,-0.96022,3e-05,6.36911]
[1777487891987,35.31,75204.78,0.0,-0.96044,3e-05,6.34035]
[1777487892992,35.31,75202.6,0.0,-0.96052,3e-05,6.33013]
[1777487893998,35.31,75197.56,0.0,-0.96069,3e-05,6.30758]
[1777487898029,35.3,75196.04,0.0,-0.96076,3e-05,6.29809]
[1777487900044,35.3,75193.82,0.0,-0.96084,3e-05,6.28712]
[1777487903067,35.3,75198.29,0.0,-0.96071,3e-05,6.30426]
[1777487906087,35.29,75204.62,0.0,-0.96052,3e-05,6.32938]
[1777487907095,35.29,75210.46,0.0,-0.96034,3e-05,6.35391]
[1777487908102,35.29,75209.96,0.0,-0.96036,3e-05,6.35092]
[1777487912142,35.28,75220.12,0.0,-0.96007,3e-05,6.3892]
[1777487913149,35.28,75231.94,0.0,-0.95969,3e-05,6.43993]
[1777487914157,35.28,75232.49,0.0,-0.95968,3e-05,6.44137]
[1777487916171,35.28,75224.55,0.0,-0.95995,3e-05,6.40472]
[1777487919670,35.27,75213.87,0.0,-0.96033,3e-05,6.35457]
[1777487923221,35.27,75220.46,0.0,-0.96014,3e-05,6.38067]
[1777487925235,35.26,75214.45,0.0,-0.96035,3e-05,6.35276]
[1777487926242,35.26,75214.8,0.0,-0.96034,3e-05,6.35344]
[1777487931278,35.25,75214.03,0.0,-0.9604,3e-05,6.34593]
[1777487936312,35.25,75221.3,0.0,-0.96019,3e-05,6.37336]
[1777487941350,35.24,75221.12,0.0,-0.96023,3e-05,6.36822]
[1777487942354,35.24,75226.64,0.0,-0.96006,3e-05,6.3914]
[1777487943361,35.24,75228.17,0.0,-0.96001,3e-05,6.39717]
[1777487945375,35.23,75244.77,0.0,-0.95948,3e-05,6.46827]
[1777487946388,35.23,75248.16,0.0,-0.95937,3e-05,6.48239]
[1777487948399,35.23,75252.03,0.0,-0.95925,3e-05,6.49778]
[1777487949890,35.23,75258.12,0.0,-0.95905,3e-05,6.52408]
[1777487955447,35.23,75263.1,0.0,-0.9589,3e-05,6.54451]
[1777487958468,35.22,75268.71,0.0,-0.95872,3e-05,6.56849]
[1777487959959,35.22,75266.28,0.0,-0.9588,3e-05,6.55701]
[1777487962497,35.22,75259.48,0.0,-0.95904,3e-05,6.52625]
[1777487963508,35.22,75255.97,0.0,-0.95916,3e-05,6.51023]
[1777487968539,35.22,75258.49,0.0,-0.95909,3e-05,6.51887]
[1777487970029,35.21,75273.51,0.0,-0.9586,3e-05,6.58399]
[1777487970553,35.21,75273.51,0.0,-0.95861,3e-05,6.58313]
[1777487971560,35.21,75280.32,0.0,-0.9584,3e-05,6.60997]
[1777487973574,35.21,75273.24,0.0,-0.95865,3e-05,6.57752]
[1777487974580,35.21,75268.89,0.0,-0.95881,3e-05,6.55654]
[1777487975588,35.2,75259.3,0.0,-0.95913,3e-05,6.51332]
[1777487976595,35.2,75252.81,0.0,-0.95936,3e-05,6.484]
[1777487981630,35.2,75258.49,0.0,-0.9592,3e-05,6.50485]
[1777487983644,35.19,75266.18,0.0,-0.95895,3e-05,6.53746]
[1777487986665,35.19,75276.14,0.0,-0.95863,3e-05,6.57941]
[1777487987672,35.19,75281.47,0.0,-0.95845,3e-05,6.60287]
[1777487992707,35.19,75282.84,0.0,-0.95842,3e-05,6.60735]
[1777487995729,35.18,75276.04,0.0,-0.95866,3e-05,6.57604]
[1777488000776,35.18,75273.54,0.0,-0.95877,3e-05,6.56151]
[1777488001778,35.18,75265.87,0.0,-0.95903,3e-05,6.52661]
[1777488002785,35.18,75247.44,0.0,-0.95966,3e-05,6.44449]
[1777488003793,35.17,75253.04,0.0,-0.95948,3e-05,6.46735]
[1777488008827,35.16,75252.24,0.0,-0.95955,3e-05,6.45931]
[1777488011848,35.16,75237.51,0.0,-0.96005,3e-05,6.39218]
[1777488013865,35.16,75232.25,0.0,-0.96024,3e-05,6.36771]
[1777488018899,35.15,75237.49,0.0,-0.96009,3e-05,6.38713]
[1777488019905,35.15,75249.68,0.0,-0.95969,3e-05,6.43995]
[1777488020914,35.15,75256.1,0.0,-0.95948,3e-05,6.46755]
[1777488025947,35.14,75260.4,0.0,-0.95937,3e-05,6.48329]
[1777488028974,35.14,75268.54,0.0,-0.95911,3e-05,6.51734]
[1777488029975,35.14,75275.14,0.0,-0.95889,3e-05,6.54588]
[1777488034003,35.13,75269.62,0.0,-0.95912,3e-05,6.51588]
[1777488039038,35.13,75267.54,0.0,-0.95921,3e-05,6.5033]
[1777488041051,35.13,75272.63,0.0,-0.95903,3e-05,6.52676]
[1777488044076,35.13,75277.21,0.0,-0.95887,3e-05,6.54839]
[1777488045088,35.13,75286.9,0.0,-0.95854,3e-05,6.5919]
[1777488050115,35.14,75287.61,0.0,-0.9585,3e-05,6.59668]
[1777488052129,35.14,75292.59,0.0,-0.95833,3e-05,6.61971]
[1777488057164,35.14,75288.85,0.0,-0.95844,3e-05,6.60519]
[1777488062200,35.14,75286.57,0.0,-0.9585,3e-05,6.59729]
[1777488067234,35.15,75286.96,0.0,-0.95846,3e-05,6.60137]
[1777488072270,35.15,75285.0,0.0,-0.95852,3e-05,6.59451]
[1777488073278,35.15,75274.73,0.0,-0.95886,3e-05,6.54969]
[1777488074283,35.15,75268.65,0.0,-0.95906,3e-05,6.52324]
[1777488075291,35.16,75268.61,0.0,-0.95905,3e-05,6.52364]
[1777488076302,35.16,75259.25,0.0,-0.95936,3e-05,6.48281]
[1777488077305,35.16,75258.09,0.0,-0.9594,3e-05,6.47833]
[1777488078312,35.16,75265.16,0.0,-0.95916,3e-05,6.51021]
[1777488079319,35.16,75265.65,0.0,-0.95914,3e-05,6.51296]
[1777488082340,35.16,75269.79,0.0,-0.95898,3e-05,6.53298]
[1777488087374,35.17,75267.35,0.0,-0.95905,3e-05,6.52452]
[1777488090921,35.17,75277.31,0.0,-0.9587,3e-05,6.57014]
[1777488093416,35.17,75286.47,0.0,-0.9584,3e-05,6.60897]
[1777488094423,35.17,75286.87,0.0,-0.95838,3e-05,6.61099]
[1777488098452,35.17,75282.19,0.0,-0.95854,3e-05,6.59109]
[1777488099461,35.17,75292.82,0.0,-0.95817,3e-05,6.6389]
[1777488100992,35.17,75296.68,0.0,-0.95804,3e-05,6.65642]
[1777488103488,35.17,75298.01,0.0,-0.95799,3e-05,6.6629]
[1777488107515,35.18,75281.26,0.0,-0.95855,3e-05,6.5886]
[1777488108522,35.18,75280.67,0.0,-0.95857,3e-05,6.58627]
[1777488113558,35.18,75284.67,0.0,-0.95842,3e-05,6.60562]
[1777488114564,35.18,75291.14,0.0,-0.9582,3e-05,6.63483]
[1777488115573,35.18,75292.98,0.0,-0.95814,3e-05,6.64329]
[1777488121131,35.18,75297.96,0.0,-0.95796,3e-05,6.66684]
[1777488125642,35.18,75291.71,0.0,-0.95817,3e-05,6.63952]
[1777488129670,35.18,75296.81,0.0,-0.95799,3e-05,6.66324]
[1777488133698,35.19,75293.94,0.0,-0.95808,3e-05,6.6512]
[1777488138775,35.19,75294.27,0.0,-0.95806,3e-05,6.65384]
[1777488141272,35.19,75272.44,0.0,-0.95879,3e-05,6.55715]
[1777488146797,35.19,75272.97,0.0,-0.95876,3e-05,6.56138]
[1777488151834,35.2,75276.83,0.0,-0.95863,3e-05,6.57767]
[1777488156868,35.2,75277.38,0.0,-0.9586,3e-05,6.58164]
[1777488161901,35.2,75274.89,0.0,-0.95867,3e-05,6.57195]
[1777488163923,35.2,75286.99,0.0,-0.95826,3e-05,6.62667]
[1777488166936,35.2,75276.24,0.0,-0.95862,3e-05,6.5791]
[1777488167944,35.2,75274.23,0.0,-0.95868,3e-05,6.57075]
[1777488172977,35.21,75276.9,0.0,-0.95858,3e-05,6.5841]
[1777488177006,35.21,75288.09,0.0,-0.95819,3e-05,6.63505]
[1777488182051,35.21,75285.64,0.0,-0.95827,3e-05,6.62515]
[1777488187079,35.21,75286.34,0.0,-0.95824,3e-05,6.62936]
[1777488191106,35.21,75281.86,0.0,-0.95838,3e-05,6.61031]
[1777488196140,35.21,75285.5,0.0,-0.95825,3e-05,6.62777]
[1777488197147,35.22,75276.52,0.0,-0.95855,3e-05,6.58797]
[1777488202183,35.22,75275.92,0.0,-0.95856,3e-05,6.58678]
[1777488207219,35.22,75276.44,0.0,-0.95853,3e-05,6.59048]
[1777488212257,35.22,75279.94,0.0,-0.95842,3e-05,6.60471]
[1777488217292,35.22,75286.84,0.0,-0.95818,3e-05,6.63663]
[1777488222327,35.23,75289.98,0.0,-0.95806,3e-05,6.65155]
[1777488225348,35.23,75280.25,0.0,-0.95839,3e-05,6.6085]
[1777488226356,35.23,75278.69,0.0,-0.95844,3e-05,6.60177]
[1777488231390,35.23,75281.37,0.0,-0.95832,3e-05,6.61699]
[1777488236424,35.23,75279.23,0.0,-0.95839,3e-05,6.60855]
[1777488238439,35.24,75285.29,0.0,-0.95818,3e-05,6.6361]
[1777488239446,35.24,75287.4,0.0,-0.9581,3e-05,6.64574]
[1777488244482,35.24,75291.43,0.0,-0.95796,3e-05,6.66465]
[1777488247502,35.24,75280.38,0.0,-0.95833,3e-05,6.61563]
[1777488248521,35.24,75273.07,0.0,-0.95858,3e-05,6.58325]
[1777488249516,35.24,75267.91,0.0,-0.95875,3e-05,6.56057]
[1777488250523,35.24,75232.75,0.0,-0.95992,3e-05,6.40613]
[1777488252065,35.24,75249.87,0.0,-0.95935,3e-05,6.48228]
[1777488253544,35.24,75250.73,0.0,-0.95932,3e-05,6.48649]
[1777488255558,35.24,75244.05,0.0,-0.95953,3e-05,6.45794]
[1777488256564,35.24,75234.36,0.0,-0.95985,3e-05,6.4159]
[1777488257573,35.25,75228.33,0.0,-0.96004,3e-05,6.39007]
[1777488258579,35.25,75230.98,0.0,-0.95995,3e-05,6.40218]
[1777488262136,35.25,75225.44,0.0,-0.96012,3e-05,6.38012]
[1777488264621,35.25,75215.42,0.0,-0.96044,3e-05,6.33708]
[1777488265627,35.25,75208.76,0.0,-0.96066,3e-05,6.30827]
[1777488266635,35.25,75208.15,0.0,-0.96068,3e-05,6.30571]
[1777488272206,35.25,75208.39,0.0,-0.96068,3e-05,6.30481]
[1777488274691,35.25,75213.75,0.0,-0.96051,3e-05,6.32821]
[1777488276705,35.25,75221.57,0.0,-0.96025,3e-05,6.36232]
[1777488278719,35.25,75222.78,0.0,-0.96021,3e-05,6.36764]
[1777488283756,35.25,75226.49,0.0,-0.96009,3e-05,6.38394]
[1777488284761,35.25,75234.04,0.0,-0.95983,3e-05,6.41755]
[1777488285768,35.26,75233.49,0.0,-0.95985,3e-05,6.41573]
[1777488290803,35.26,75238.38,0.0,-0.95966,3e-05,6.4401]
[1777488292346,35.26,75240.72,0.0,-0.95957,3e-05,6.45146]
[1777488293825,35.26,75227.41,0.0,-0.96001,3e-05,6.39377]
[1777488294833,35.26,75218.13,0.0,-0.96031,3e-05,6.35339]
[1777488295839,35.26,75217.08,0.0,-0.96035,3e-05,6.34893]
[1777488296846,35.26,75211.52,0.0,-0.96053,3e-05,6.32492]
[1777488297854,35.26,75208.18,0.0,-0.96064,3e-05,6.31061]
[1777488302416,35.27,75198.54,0.0,-0.96094,3e-05,6.26984]
[1777488303895,35.27,75197.4,0.0,-0.96098,3e-05,6.26514]
[1777488304902,35.27,75191.65,0.0,-0.96116,3e-05,6.24064]
[1777488305909,35.27,75190.87,0.0,-0.96118,3e-05,6.23754]
[1777488310945,35.27,75191.52,0.0,-0.96115,3e-05,6.24206]
[1777488315979,35.28,75195.42,0.0,-0.96099,3e-05,6.26377]
[1777488321014,35.28,75189.55,0.0,-0.96115,3e-05,6.24162]
[1777488322022,35.28,75180.94,0.0,-0.96143,3e-05,6.20491]
[1777488323028,35.28,75176.06,0.0,-0.96158,3e-05,6.18429]
[1777488324035,35.29,75183.8,0.0,-0.96133,3e-05,6.21759]
[1777488325042,35.29,75189.73,0.0,-0.96114,3e-05,6.24318]
[1777488326049,35.29,75190.52,0.0,-0.96111,3e-05,6.24671]
[1777488328063,35.29,75201.32,0.0,-0.96076,3e-05,6.29345]
[1777488329073,35.29,75207.9,0.0,-0.96055,3e-05,6.32192]
[1777488330083,35.29,75210.23,0.0,-0.96047,3e-05,6.33201]
[1777488332092,35.29,75216.07,0.0,-0.9603,3e-05,6.35473]
[1777488335113,35.29,75222.55,0.0,-0.96009,3e-05,6.3827]
[1777488336119,35.29,75231.2,0.0,-0.9598,3e-05,6.42033]
[1777488341155,35.28,75232.88,0.0,-0.95975,3e-05,6.42704]
[1777488343169,35.29,75237.43,0.0,-0.9596,3e-05,6.44726]
[1777488347197,35.29,75262.16,0.0,-0.95876,3e-05,6.55753]
[1777488348204,35.29,75267.87,0.0,-0.95857,3e-05,6.58332]
[1777488350219,35.29,75273.34,0.0,-0.95838,3e-05,6.608]
[1777488355253,35.29,75268.48,0.0,-0.95854,3e-05,6.58725]
[1777488360291,35.29,75277.17,0.0,-0.95824,3e-05,6.62676]
[1777488363309,35.29,75286.5,0.0,-0.95791,3e-05,6.66879]
[1777488368344,35.29,75285.44,0.0,-0.95795,3e-05,6.66451]
[1777488373378,35.29,75284.46,0.0,-0.95798,3e-05,6.66069]
[1777488376401,35.29,75277.09,0.0,-0.95822,3e-05,6.62818]
[1777488381434,35.3,75275.06,0.0,-0.95829,3e-05,6.62008]
[1777488386482,35.3,75271.8,0.0,-0.95839,3e-05,6.60651]
[1777488387485,35.3,75258.29,0.0,-0.95885,3e-05,6.54651]
[1777488388494,35.3,75235.32,0.0,-0.95962,3e-05,6.445]
[1777488389502,35.3,75210.73,0.0,-0.96042,3e-05,6.33828]
[1777488392523,35.3,75221.68,0.0,-0.96008,3e-05,6.38316]
[1777488395543,35.3,75227.24,0.0,-0.9599,3e-05,6.40709]
[1777488400578,35.3,75223.83,0.0,-0.96001,3e-05,6.39178]
[1777488402591,35.3,75229.79,0.0,-0.95982,3e-05,6.41764]
[1777488405613,35.3,75238.32,0.0,-0.95954,3e-05,6.45462]
[1777488407628,35.3,75241.47,0.0,-0.95944,3e-05,6.46811]
[1777488413213,35.29,75248.99,0.0,-0.95919,3e-05,6.5001]
[1777488414676,35.29,75251.04,0.0,-0.95913,3e-05,6.50889]
[1777488417697,35.29,75245.7,0.0,-0.95931,3e-05,6.48459]
[1777488423284,35.29,75246.71,0.0,-0.95929,3e-05,6.48777]
[1777488426760,35.29,75240.59,0.0,-0.9595,3e-05,6.45982]
[1777488429781,35.29,75252.5,0.0,-0.9591,3e-05,6.51211]
[1777488430788,35.29,75256.48,0.0,-0.95897,3e-05,6.52997]
[1777488433365,35.29,75255.94,0.0,-0.95898,3e-05,6.52828]
[1777488438847,35.29,75258.61,0.0,-0.95888,3e-05,6.54122]
[1777488439856,35.29,75280.98,0.0,-0.95812,3e-05,6.64092]
[1777488440862,35.29,75303.58,0.0,-0.95735,3e-05,6.74246]
[1777488441875,35.29,75326.8,0.0,-0.95654,4e-05,6.84775]
[1777488443449,35.29,75305.99,0.0,-0.95727,3e-05,6.75296]
[1777488444892,35.29,75310.04,0.0,-0.95713,3e-05,6.77089]
[1777488445899,35.29,75304.71,0.0,-0.95731,3e-05,6.74661]
[1777488446912,35.29,75302.78,0.0,-0.95738,3e-05,6.73777]
[1777488451941,35.29,75298.41,0.0,-0.95755,3e-05,6.71497]
[1777488454961,35.29,75292.22,0.0,-0.95777,3e-05,6.68704]
[1777488457983,35.29,75283.82,0.0,-0.95805,3e-05,6.64943]
[1777488458993,35.29,75269.22,0.0,-0.95855,3e-05,6.58378]
[1777488459999,35.29,75270.97,0.0,-0.9585,3e-05,6.59116]
[1777488462019,35.29,75275.7,0.0,-0.95834,3e-05,6.61135]
[1777488463591,35.28,75288.65,0.0,-0.9579,3e-05,6.66889]
[1777488465037,35.28,75296.91,0.0,-0.95762,3e-05,6.70607]
[1777488466044,35.28,75301.19,0.0,-0.95747,3e-05,6.72536]
[1777488471079,35.28,75295.99,0.0,-0.95766,3e-05,6.7013]
[1777488476114,35.28,75293.83,0.0,-0.95775,3e-05,6.68875]
[1777488481150,35.27,75300.02,0.0,-0.95756,3e-05,6.7138]
[1777488482156,35.27,75309.36,0.0,-0.95724,3e-05,6.75597]
[1777488483163,35.27,75305.83,0.0,-0.95736,3e-05,6.73996]
[1777488485177,35.27,75301.73,0.0,-0.95751,3e-05,6.7208]
[1777488487191,35.27,75299.17,0.0,-0.95761,3e-05,6.70809]
[1777488492226,35.27,75296.97,0.0,-0.9577,3e-05,6.69534]
[1777488495247,35.26,75289.47,0.0,-0.95798,3e-05,6.65996]
[1777488500281,35.26,75291.19,0.0,-0.95794,3e-05,6.66506]
[1777488505316,35.25,75287.9,0.0,-0.95807,3e-05,6.64779]
[1777488510352,35.25,75288.54,0.0,-0.95807,3e-05,6.64826]
[1777488511359,35.25,75295.88,0.0,-0.95783,3e-05,6.67807]
[1777488512366,35.25,75300.43,0.0,-0.95768,3e-05,6.698]
[1777488517401,35.24,75297.37,0.0,-0.95781,3e-05,6.6816]
[1777488521450,35.24,75280.57,0.0,-0.9584,3e-05,6.60445]
[1777488522456,35.24,75270.1,0.0,-0.95875,3e-05,6.5575]
[1777488523463,35.24,75270.32,0.0,-0.95875,3e-05,6.55792]
[1777488528498,35.24,75272.49,0.0,-0.95869,3e-05,6.56604]
[1777488533533,35.23,75276.17,0.0,-0.95858,3e-05,6.58081]
[1777488537569,35.23,75283.19,0.0,-0.95835,3e-05,6.61069]
[1777488539578,35.23,75290.14,0.0,-0.95812,3e-05,6.64094]
[1777488543607,35.23,75295.38,0.0,-0.95795,3e-05,6.66264]
[1777488547635,35.22,75287.31,0.0,-0.95824,3e-05,6.62481]
[1777488551664,35.22,75293.28,0.0,-0.95805,3e-05,6.65]
[1777488556700,35.22,75301.62,0.0,-0.95778,3e-05,6.68546]
[1777488561735,35.21,75303.9,0.0,-0.95772,3e-05,6.69351]
[1777488566770,35.21,75304.94,0.0,-0.9577,3e-05,6.69595]
[1777488568785,35.21,75305.28,0.0,-0.9577,3e-05,6.69653]
[1777488571806,35.2,75298.84,0.0,-0.95795,3e-05,6.66243]
[1777488572816,35.2,75293.76,0.0,-0.95813,3e-05,6.63867]
[1777488574374,35.2,75295.41,0.0,-0.95808,3e-05,6.64514]
[1777488579862,35.19,75283.59,0.0,-0.95853,3e-05,6.58678]
[1777488580868,35.19,75285.27,0.0,-0.95848,3e-05,6.59344]
[1777488584444,35.18,75291.47,0.0,-0.95829,3e-05,6.61862]
[1777488585903,35.18,75290.65,0.0,-0.95833,3e-05,6.61318]
[1777488588925,35.18,75285.44,0.0,-0.95853,3e-05,6.58725]
[1777488590939,35.17,75281.23,0.0,-0.95868,3e-05,6.56679]
[1777488594515,35.17,75272.07,0.0,-0.95901,3e-05,6.52361]
[1777488595976,35.17,75270.44,0.0,-0.95908,3e-05,6.5148]
[1777488601009,35.16,75270.96,0.0,-0.95909,3e-05,6.51335]
[1777488606044,35.15,75269.79,0.0,-0.95916,3e-05,6.50413]
[1777488611097,35.15,75271.41,0.0,-0.95914,3e-05,6.50745]
[1777488612099,35.14,75280.56,0.0,-0.95884,3e-05,6.54612]
[1777488613104,35.14,75284.12,0.0,-0.95873,3e-05,6.56092]
[1777488618140,35.13,75285.5,0.0,-0.95873,3e-05,6.56177]
[1777488623175,35.12,75304.61,0.0,-0.95812,3e-05,6.64201]
[1777488624739,35.12,75309.57,0.0,-0.95796,3e-05,6.66224]
[1777488626197,35.12,75323.81,0.0,-0.95749,3e-05,6.72431]
[1777488628210,35.11,75330.77,0.0,-0.95725,3e-05,6.7547]
[1777488629216,35.11,75332.57,0.0,-0.95721,3e-05,6.76045]
[1777488632242,35.07,75325.99,0.0,-0.95764,3e-05,6.70363]
[1777488635262,35.05,75323.03,0.0,-0.95785,3e-05,6.67743]
[1777488640301,35.02,75326.82,0.0,-0.95783,3e-05,6.68]
[1777488642312,35.02,75347.1,0.0,-0.95714,4e-05,6.77045]
[1777488647347,35.0,75348.36,0.0,-0.95716,4e-05,6.76788]
[1777488650368,35.0,75359.37,0.0,-0.95678,4e-05,6.8164]
[1777488655408,34.99,75359.02,0.0,-0.95682,4e-05,6.81151]
[1777488657418,34.98,75366.58,0.0,-0.95661,4e-05,6.83939]
[1777488662453,34.98,75362.17,0.0,-0.95679,4e-05,6.81588]
[1777488663459,34.98,75355.81,0.0,-0.95702,4e-05,6.78615]
[1777488665474,34.97,75364.2,0.0,-0.95673,4e-05,6.82335]
[1777488670511,34.97,75363.29,0.0,-0.95679,4e-05,6.81594]
[1777488674538,34.96,75358.12,0.0,-0.95699,4e-05,6.7897]
[1777488679572,34.96,75352.78,0.0,-0.9572,4e-05,6.76233]
[1777488681586,34.96,75347.23,0.0,-0.95741,3e-05,6.73598]
[1777488686624,34.95,75351.92,0.0,-0.95726,4e-05,6.7548]
[1777488691657,34.95,75354.28,0.0,-0.95722,4e-05,6.76026]
[1777488694681,34.95,75361.93,0.0,-0.95696,4e-05,6.79361]
[1777488696693,34.94,75355.61,0.0,-0.95719,4e-05,6.7636]
[1777488701734,34.94,75358.57,0.0,-0.95711,4e-05,6.77453]
[1777488705758,34.94,75344.89,0.0,-0.9576,3e-05,6.71019]
[1777488710793,34.93,75354.83,0.0,-0.95727,4e-05,6.75345]
[1777488712807,34.93,75364.17,0.0,-0.95694,4e-05,6.79576]
[1777488717847,34.93,75354.74,0.0,-0.95729,4e-05,6.75125]
[1777488722882,34.92,75357.44,0.0,-0.95721,4e-05,6.76128]
[1777488724893,34.92,75366.78,0.0,-0.95688,4e-05,6.80372]
[1777488725901,34.92,75366.42,0.0,-0.9569,4e-05,6.80216]
[1777488727917,34.92,75361.13,0.0,-0.95708,4e-05,6.77812]
[1777488729929,34.92,75355.42,0.0,-0.95728,4e-05,6.75167]
[1777488730935,34.92,75347.62,0.0,-0.95756,3e-05,6.71567]
[1777488731943,34.92,75341.26,0.0,-0.95778,3e-05,6.68639]
[1777488732954,34.92,75343.09,0.0,-0.95772,3e-05,6.69434]
[1777488737990,34.92,75340.39,0.0,-0.95783,3e-05,6.68034]
[1777488740004,34.92,75337.18,0.0,-0.95795,3e-05,6.66517]
[1777488742024,34.92,75344.51,0.0,-0.9577,3e-05,6.69777]
[1777488744031,34.92,75350.75,0.0,-0.95749,3e-05,6.72541]
[1777488749066,34.91,75347.91,0.0,-0.9576,3e-05,6.71056]
[1777488754101,34.91,75345.19,0.0,-0.95772,3e-05,6.69374]
[1777488759136,34.91,75345.35,0.0,-0.95773,3e-05,6.6934]
[1777488763164,34.91,75351.14,0.0,-0.95752,3e-05,6.72078]
[1777488768200,34.91,75353.18,0.0,-0.95744,3e-05,6.73125]
[1777488770220,34.91,75342.41,0.0,-0.95781,3e-05,6.68215]
[1777488771221,34.91,75341.42,0.0,-0.95785,3e-05,6.67735]
[1777488773239,34.91,75347.31,0.0,-0.95765,3e-05,6.70347]
[1777488774243,34.91,75357.45,0.0,-0.95729,4e-05,6.74994]
[1777488775838,34.91,75362.62,0.0,-0.95711,4e-05,6.77393]
[1777488778273,34.91,75370.47,0.0,-0.95683,4e-05,6.8102]
[1777488780287,34.91,75369.85,0.0,-0.95685,4e-05,6.80751]
[1777488784315,34.91,75375.82,0.0,-0.95664,4e-05,6.83516]
[1777488785908,34.91,75377.99,0.0,-0.95656,4e-05,6.84512]
[1777488788344,34.91,75386.54,0.0,-0.95626,4e-05,6.88452]
[1777488789350,34.91,75389.59,0.0,-0.95615,4e-05,6.89852]
[1777488794385,34.91,75383.21,0.0,-0.95638,4e-05,6.86829]
[1777488799420,34.91,75379.79,0.0,-0.95651,4e-05,6.85161]
[1777488803449,34.91,75374.52,0.0,-0.9567,4e-05,6.82671]
[1777488808484,34.91,75377.86,0.0,-0.95659,4e-05,6.84127]
[1777488812511,34.9,75383.53,0.0,-0.95641,4e-05,6.86391]
[1777488814526,34.9,75390.39,0.0,-0.95617,4e-05,6.89512]
[1777488816542,34.9,75380.25,0.0,-0.95654,4e-05,6.84781]
[1777488821576,34.9,75375.5,0.0,-0.95671,4e-05,6.82507]
[1777488823590,34.9,75381.53,0.0,-0.9565,4e-05,6.85245]
[1777488828625,34.9,75379.47,0.0,-0.95658,4e-05,6.84193]
[1777488833660,34.9,75371.15,0.0,-0.95688,4e-05,6.80275]
[1777488838695,34.9,75374.33,0.0,-0.95678,4e-05,6.81672]
[1777488841726,34.9,75381.84,0.0,-0.95652,4e-05,6.85072]
[1777488846752,34.89,75374.88,0.0,-0.95677,4e-05,6.81764]
[1777488849772,34.89,75380.87,0.0,-0.95656,4e-05,6.84466]
[1777488854807,34.89,75381.31,0.0,-0.95656,4e-05,6.84559]
[1777488857829,34.89,75386.68,0.0,-0.95637,4e-05,6.86963]
[1777488862863,34.89,75384.36,0.0,-0.95646,4e-05,6.85767]
[1777488866892,34.89,75375.95,0.0,-0.95677,4e-05,6.81804]
[1777488871927,34.88,75377.39,0.0,-0.95674,4e-05,6.82108]
[1777488876962,34.88,75376.15,0.0,-0.95679,4e-05,6.81449]
[1777488881999,34.88,75378.67,0.0,-0.95671,4e-05,6.82516]
[1777488887033,34.88,75376.68,0.0,-0.95679,4e-05,6.81508]
[1777488892071,34.88,75374.75,0.0,-0.95686,4e-05,6.80532]
[1777488897103,34.88,75376.24,0.0,-0.95682,4e-05,6.81131]
[1777488902138,34.88,75377.45,0.0,-0.95678,4e-05,6.81602]
[1777488907173,34.87,75378.96,0.0,-0.95673,4e-05,6.82206]
[1777488912209,34.87,75377.74,0.0,-0.95678,4e-05,6.81553]
[1777488917244,34.87,75378.33,0.0,-0.95677,4e-05,6.81736]
[1777488922280,34.87,75379.55,0.0,-0.95673,4e-05,6.82208]
[1777488927314,34.87,75383.59,0.0,-0.9566,4e-05,6.83972]
[1777488929328,34.87,75389.6,0.0,-0.95639,4e-05,6.86706]
[1777488930335,34.87,75418.59,0.0,-0.95534,4e-05,7.00173]
[1777488931343,34.87,75426.15,0.0,-0.95509,4e-05,7.03403]
[1777488932349,34.86,75421.86,0.0,-0.95525,4e-05,7.01339]
[1777488933357,34.86,75411.67,0.0,-0.95562,4e-05,6.96526]
[1777488934363,34.86,75411.18,0.0,-0.95564,4e-05,6.96259]
[1777488936968,34.86,75401.63,0.0,-0.956,4e-05,6.91704]
[1777488938390,34.86,75406.86,0.0,-0.95581,4e-05,6.94108]
[1777488940405,34.86,75416.65,0.0,-0.95546,4e-05,6.9861]
[1777488941412,34.86,75417.4,0.0,-0.95544,4e-05,6.98921]
[1777488944439,34.86,75430.47,0.0,-0.95497,4e-05,7.04932]
[1777488945446,34.86,75436.33,0.0,-0.95476,4e-05,7.07643]
[1777488947038,34.85,75442.33,0.0,-0.95455,4e-05,7.10368]
[1777488952495,34.85,75444.53,0.0,-0.95449,4e-05,7.11125]
[1777488954509,34.85,75439.12,0.0,-0.9547,4e-05,7.08408]
[1777488959543,34.84,75436.22,0.0,-0.95483,4e-05,7.068]
[1777488964582,34.84,75434.95,0.0,-0.95489,4e-05,7.05969]
[1777488969616,34.84,75433.73,0.0,-0.95495,4e-05,7.05165]
[1777488972636,34.83,75420.86,0.0,-0.95543,4e-05,6.98994]
[1777488977671,34.83,75413.47,0.0,-0.95572,4e-05,6.95373]
[1777488978678,34.83,75419.81,0.0,-0.95549,4e-05,6.98299]
[1777488983713,34.83,75415.84,0.0,-0.95565,4e-05,6.96263]
[1777488988748,34.82,75414.15,0.0,-0.95572,4e-05,6.9529]
[1777488990762,34.82,75424.81,0.0,-0.95537,4e-05,6.9983]
[1777488995797,34.81,75417.27,0.0,-0.9557,4e-05,6.95477]
[1777488997811,34.81,75411.05,0.0,-0.95593,4e-05,6.92517]
[1777488999825,34.8,75401.68,0.0,-0.95627,4e-05,6.88116]
[1777489001846,34.8,75398.05,0.0,-0.95641,4e-05,6.86397]
[1777489003855,34.8,75407.41,0.0,-0.95607,4e-05,6.90699]
[1777489005873,34.8,75415.05,0.0,-0.9558,4e-05,6.94202]
[1777489010904,34.8,75415.41,0.0,-0.9558,4e-05,6.94217]
[1777489013925,34.8,75408.83,0.0,-0.95605,4e-05,6.9107]
[1777489018960,34.8,75412.47,0.0,-0.95593,4e-05,6.92632]
[1777489023995,34.79,75410.28,0.0,-0.95602,4e-05,6.91481]
[1777489029029,34.79,75408.42,0.0,-0.95609,4e-05,6.90485]
[1777489034065,34.79,75409.28,0.0,-0.95607,4e-05,6.90753]
[1777489036079,34.79,75416.37,0.0,-0.95582,4e-05,6.93992]
[1777489038092,34.79,75422.36,0.0,-0.95561,4e-05,6.96719]
[1777489043132,34.78,75423.33,0.0,-0.95559,4e-05,6.96986]
[1777489048166,34.78,75416.8,0.0,-0.95584,4e-05,6.93762]
[1777489051192,34.78,75409.97,0.0,-0.95611,4e-05,6.90229]
[1777489052196,34.78,75405.51,0.0,-0.95627,4e-05,6.88135]
[1777489056223,34.78,75414.08,0.0,-0.95597,4e-05,6.92029]
[1777489059245,34.78,75406.73,0.0,-0.95624,4e-05,6.8847]
[1777489062267,34.76,75396.02,0.0,-0.9567,4e-05,6.82597]
[1777489066295,34.74,75393.46,0.0,-0.95686,4e-05,6.80496]
[1777489071330,34.74,75401.88,0.0,-0.95659,4e-05,6.84043]
[1777489076364,34.73,75402.12,0.0,-0.95661,4e-05,6.83804]
[1777489081400,34.73,75401.81,0.0,-0.95665,4e-05,6.83325]
[1777489085428,34.72,75407.72,0.0,-0.95646,4e-05,6.85791]
[1777489090464,34.72,75409.35,0.0,-0.95642,4e-05,6.86314]
[1777489093484,34.69,75411.85,0.0,-0.95645,4e-05,6.85914]
[1777489096505,34.66,75417.25,0.0,-0.95643,4e-05,6.86247]
[1777489101540,34.6,75417.11,0.0,-0.9567,4e-05,6.82792]
[1777489106574,34.55,75418.05,0.0,-0.95687,4e-05,6.80635]
[1777489111611,34.54,75417.22,0.0,-0.95698,4e-05,6.79123]
[1777489116646,34.53,75422.79,0.0,-0.95681,4e-05,6.81338]
[1777489121681,34.53,75426.29,0.0,-0.95671,4e-05,6.82642]
[1777489126717,34.52,75424.76,0.0,-0.95679,4e-05,6.81604]
[1777489129743,34.52,75419.72,0.0,-0.95699,4e-05,6.79079]
[1777489131754,34.51,75413.01,0.0,-0.95728,4e-05,6.75327]
[1777489132760,34.51,75409.24,0.0,-0.95741,4e-05,6.73536]
[1777489138379,34.5,75405.85,0.0,-0.95755,4e-05,6.71734]
[1777489143837,34.5,75408.52,0.0,-0.95748,4e-05,6.72684]
[1777489148874,34.49,75406.47,0.0,-0.95757,4e-05,6.7149]
[1777489153907,34.49,75411.06,0.0,-0.95743,4e-05,6.73347]
[1777489158942,34.48,75415.61,0.0,-0.95729,4e-05,6.75161]
[1777489163979,34.48,75423.33,0.0,-0.95704,4e-05,6.78443]
[1777489169017,34.47,75425.62,0.0,-0.95698,4e-05,6.79189]
[1777489174057,34.47,75423.53,0.0,-0.95708,4e-05,6.77887]
[1777489175058,34.47,75433.76,0.0,-0.95671,4e-05,6.82633]
[1777489176066,34.47,75440.02,0.0,-0.95649,4e-05,6.85541]
[1777489179085,34.47,75445.18,0.0,-0.95631,4e-05,6.87916]
[1777489184121,34.47,75447.21,0.0,-0.95624,4e-05,6.88805]
[1777489189155,34.47,75451.56,0.0,-0.95608,4e-05,6.90792]
[1777489194191,34.47,75455.92,0.0,-0.95593,4e-05,6.92788]
[1777489196205,34.47,75463.31,0.0,-0.95566,4e-05,6.96241]
[1777489201244,34.47,75465.01,0.0,-0.95561,4e-05,6.96964]
[1777489204265,34.47,75478.4,0.0,-0.95512,4e-05,7.03245]
[1777489206279,34.47,75470.97,0.0,-0.9554,4e-05,6.9968]
[1777489209300,34.47,75462.9,0.0,-0.9557,4e-05,6.95814]
[1777489212321,34.46,75469.86,0.0,-0.95544,4e-05,6.99055]
[1777489213328,34.46,75474.89,0.0,-0.95526,4e-05,7.01414]
[1777489215343,34.46,75467.28,0.0,-0.95554,4e-05,6.97767]
[1777489219369,34.46,75474.66,0.0,-0.95528,4e-05,7.01179]
[1777489223401,34.46,75469.44,0.0,-0.95548,4e-05,6.98617]
[1777489228433,34.46,75466.61,0.0,-0.95559,4e-05,6.97166]
[1777489233468,34.46,75466.99,0.0,-0.9556,4e-05,6.96953]
[1777489238503,34.45,75463.64,0.0,-0.95573,4e-05,6.95251]
[1777489241110,34.45,75467.93,0.0,-0.95558,4e-05,6.972]
[1777489242530,34.45,75473.25,0.0,-0.95541,4e-05,6.99404]
[1777489247566,34.45,75471.56,0.0,-0.95549,4e-05,6.98446]
[1777489252601,34.44,75476.51,0.0,-0.95532,4e-05,7.00628]
[1777489257637,34.44,75475.05,0.0,-0.95539,4e-05,6.99767]
[1777489262670,34.44,75471.29,0.0,-0.95554,4e-05,6.97823]
[1777489265693,34.44,75469.97,0.0,-0.95559,4e-05,6.97112]
[1777489271320,34.43,75472.07,0.0,-0.95553,4e-05,6.97931]
[1777489276770,34.43,75469.04,0.0,-0.95565,4e-05,6.96357]
[1777489281806,34.43,75469.22,0.0,-0.95566,4e-05,6.96305]
[1777489286841,34.43,75469.73,0.0,-0.95565,4e-05,6.96386]
[1777489291874,34.42,75468.83,0.0,-0.95571,4e-05,6.95558]
[1777489296910,34.42,75469.72,0.0,-0.95569,4e-05,6.95852]
[1777489301944,34.42,75469.89,0.0,-0.95569,4e-05,6.95803]
[1777489306979,34.42,75469.26,0.0,-0.95572,4e-05,6.95368]
[1777489311017,34.41,75472.49,0.0,-0.95562,4e-05,6.96775]
[1777489316052,34.41,75470.05,0.0,-0.95572,4e-05,6.95469]
[1777489321087,34.41,75469.17,0.0,-0.95576,4e-05,6.94899]
[1777489325116,34.41,75462.52,0.0,-0.95601,4e-05,6.91645]
[1777489326123,34.41,75453.43,0.0,-0.95634,4e-05,6.87356]
[1777489331158,34.4,75448.06,0.0,-0.95656,4e-05,6.84577]
[1777489334181,34.4,75444.99,0.0,-0.95669,4e-05,6.82923]
[1777489336192,34.4,75439.57,0.0,-0.95689,4e-05,6.80264]
[1777489338207,34.39,75435.33,0.0,-0.95705,4e-05,6.78172]
[1777489340221,34.39,75430.19,0.0,-0.95724,4e-05,6.75675]
[1777489341227,34.39,75422.66,0.0,-0.95752,4e-05,6.72142]
[1777489342235,34.39,75415.49,0.0,-0.95777,4e-05,6.68792]
[1777489347269,34.39,75412.92,0.0,-0.95788,4e-05,6.67406]
[1777489351299,34.38,75406.51,0.0,-0.95815,4e-05,6.63751]
[1777489355333,34.38,75401.02,0.0,-0.95836,3e-05,6.61119]
[1777489357348,34.38,75407.51,0.0,-0.95813,4e-05,6.64032]
[1777489362377,34.37,75404.47,0.0,-0.95825,3e-05,6.62488]
[1777489364391,34.37,75412.65,0.0,-0.95797,4e-05,6.66175]
[1777489365400,34.37,75418.5,0.0,-0.95777,4e-05,6.68828]
[1777489370434,34.37,75417.66,0.0,-0.95781,4e-05,6.68301]
[1777489375468,34.37,75414.02,0.0,-0.95795,4e-05,6.66434]
[1777489378489,34.37,75419.08,0.0,-0.95778,4e-05,6.68648]
[1777489382516,34.36,75410.91,0.0,-0.95808,4e-05,6.64727]
[1777489387555,34.36,75404.63,0.0,-0.95831,3e-05,6.61674]
[1777489389577,34.36,75394.16,0.0,-0.95868,3e-05,6.56834]
[1777489393604,34.36,75385.19,0.0,-0.959,3e-05,6.52659]
[1777489398639,34.36,75384.9,0.0,-0.95902,3e-05,6.52432]
[1777489401659,34.35,75391.28,0.0,-0.9588,3e-05,6.55266]
[1777489405692,34.35,75396.83,0.0,-0.95862,3e-05,6.57697]
[1777489407704,34.35,75405.36,0.0,-0.95833,3e-05,6.61532]
[1777489412312,34.35,75415.0,0.0,-0.95802,4e-05,6.65512]
[1777489414754,34.35,75425.13,0.0,-0.95766,4e-05,6.70165]
[1777489415761,34.35,75429.34,0.0,-0.95752,4e-05,6.72065]
[1777489420797,34.35,75431.15,0.0,-0.95745,4e-05,6.7291]
[1777489425832,34.35,75430.09,0.0,-0.95749,4e-05,6.72372]
[1777489430867,34.34,75439.8,0.0,-0.95716,4e-05,6.76717]
[1777489432452,34.34,75449.9,0.0,-0.9568,4e-05,6.81378]
[1777489436908,34.34,75455.51,0.0,-0.95662,4e-05,6.8377]
[1777489442526,34.33,75457.94,0.0,-0.95656,4e-05,6.84546]
[1777489443957,34.33,75474.59,0.0,-0.95595,4e-05,6.92377]
[1777489444964,34.33,75486.06,0.0,-0.95553,4e-05,6.97794]
[1777489445971,34.33,75484.92,0.0,-0.95558,4e-05,6.97235]
[1777489448992,34.33,75479.72,0.0,-0.95577,4e-05,6.94715]
[1777489454028,34.33,75479.01,0.0,-0.95581,4e-05,6.94287]
[1777489459061,34.33,75477.06,0.0,-0.95588,4e-05,6.93284]
[1777489462664,34.33,75462.78,0.0,-0.95641,4e-05,6.86523]
[1777489465103,34.33,75457.87,0.0,-0.95659,4e-05,6.84086]
[1777489470139,34.33,75456.4,0.0,-0.95665,4e-05,6.83332]
[1777489475173,34.33,75459.64,0.0,-0.95655,4e-05,6.84575]
[1777489480209,34.33,75455.82,0.0,-0.95669,4e-05,6.82784]
[1777489485244,34.3,75453.37,0.0,-0.95689,4e-05,6.80265]
[1777489487259,34.29,75436.98,0.0,-0.95755,4e-05,6.71673]
[1777489492293,34.25,75431.54,0.0,-0.95789,4e-05,6.67243]
[1777489496326,34.24,75465.18,0.0,-0.95675,4e-05,6.82149]
[1777489501359,34.24,75465.65,0.0,-0.95673,4e-05,6.82385]
[1777489503375,34.24,75454.22,0.0,-0.95715,4e-05,6.76935]
[1777489505386,34.24,75444.27,0.0,-0.95751,4e-05,6.72215]
[1777489507435,34.24,75438.73,0.0,-0.95771,4e-05,6.69605]
[1777489508408,34.24,75427.23,0.0,-0.95812,4e-05,6.64254]
[1777489509415,34.24,75410.51,0.0,-0.95871,3e-05,6.56552]
[1777489510422,34.24,75402.43,0.0,-0.95899,3e-05,6.52848]
[1777489511429,34.24,75404.0,0.0,-0.95893,3e-05,6.53552]
[1777489516464,34.23,75405.7,0.0,-0.95888,3e-05,6.54263]
[1777489518482,34.23,75411.35,0.0,-0.95869,3e-05,6.56817]
[1777489519490,34.23,75405.79,0.0,-0.95888,3e-05,6.54262]
[1777489520496,34.23,75403.71,0.0,-0.95895,3e-05,6.53303]
[1777489521503,34.23,75398.0,0.0,-0.95915,3e-05,6.50696]
[1777489522510,34.23,75397.49,0.0,-0.95917,3e-05,6.50459]
[1777489527548,34.23,75394.95,0.0,-0.95926,3e-05,6.49284]
[1777489529562,34.23,75389.02,0.0,-0.95947,3e-05,6.4647]
[1777489530568,34.23,75392.11,0.0,-0.95937,3e-05,6.4781]
[1777489533591,34.23,75384.81,0.0,-0.95965,3e-05,6.44069]
[1777489534597,34.22,75374.78,0.0,-0.96,3e-05,6.39433]
[1777489538630,34.22,75369.17,0.0,-0.96021,3e-05,6.36732]
[1777489543669,34.22,75367.87,0.0,-0.96027,3e-05,6.35854]
[1777489546681,34.21,75369.5,0.0,-0.96024,3e-05,6.36341]
[1777489551721,34.21,75368.12,0.0,-0.96031,3e-05,6.3541]
[1777489556752,34.2,75363.54,0.0,-0.96048,3e-05,6.33051]
[1777489561787,34.2,75362.61,0.0,-0.96054,3e-05,6.32326]
[1777489566822,34.19,75362.13,0.0,-0.96057,3e-05,6.31859]
[1777489571858,34.17,75358.61,0.0,-0.96079,3e-05,6.29028]
[1777489574878,34.17,75366.09,0.0,-0.96055,3e-05,6.32189]
[1777489579914,34.16,75365.58,0.0,-0.96059,3e-05,6.31665]
[1777489584951,34.16,75363.45,0.0,-0.96069,3e-05,6.30428]
[1777489589984,34.15,75364.82,0.0,-0.96066,3e-05,6.30755]
[1777489591999,34.15,75375.14,0.0,-0.96034,3e-05,6.35025]
[1777489593586,34.15,75370.98,0.0,-0.96048,3e-05,6.33114]
[1777489595023,34.15,75369.45,0.0,-0.96054,3e-05,6.32337]
[1777489599048,34.14,75371.95,0.0,-0.96047,3e-05,6.33242]
[1777489601062,34.14,75378.36,0.0,-0.96026,3e-05,6.36056]
[1777489602069,34.14,75404.18,0.0,-0.95938,3e-05,6.47674]
[1777489603667,34.14,75412.95,0.0,-0.95908,3e-05,6.51599]
[1777489604085,34.14,75412.95,0.0,-0.95909,3e-05,6.51527]
[1777489609118,34.13,75413.55,0.0,-0.95909,3e-05,6.51444]
[1777489612139,34.12,75405.18,0.0,-0.95944,3e-05,6.46839]
[1777489613737,34.12,75403.16,0.0,-0.95952,3e-05,6.45804]
[1777489619188,34.11,75407.31,0.0,-0.9594,3e-05,6.47398]
[1777489624226,34.1,75405.64,0.0,-0.95952,3e-05,6.45831]
[1777489629259,34.1,75410.97,0.0,-0.95936,3e-05,6.47986]
[1777489633878,34.09,75405.44,0.0,-0.95957,3e-05,6.45203]
[1777489636313,34.09,75390.69,0.0,-0.96008,3e-05,6.38421]
[1777489637318,34.09,75388.6,0.0,-0.96016,3e-05,6.37425]
[1777489638325,34.09,75380.0,0.0,-0.96045,3e-05,6.33508]
[1777489639333,34.09,75379.27,0.0,-0.96048,3e-05,6.33133]
[1777489643361,34.08,75384.34,0.0,-0.96033,3e-05,6.35217]
[1777489645375,34.08,75392.25,0.0,-0.96007,3e-05,6.38672]
[1777489646382,34.08,75391.8,0.0,-0.96009,3e-05,6.38412]
[1777489649408,34.08,75385.59,0.0,-0.96031,3e-05,6.35451]
[1777489654438,34.07,75382.33,0.0,-0.96045,3e-05,6.33467]
[1777489659473,34.07,75379.84,0.0,-0.96056,3e-05,6.32095]
[1777489664508,34.07,75374.67,0.0,-0.96075,3e-05,6.29592]
[1777489670550,34.07,75373.28,0.0,-0.96079,3e-05,6.29052]
[1777489675585,34.07,75394.59,0.0,-0.96006,3e-05,6.38671]
[1777489676592,34.07,75396.64,0.0,-0.95999,3e-05,6.39592]
[1777489681628,34.07,75394.55,0.0,-0.96007,3e-05,6.38628]
[1777489684648,34.07,75387.44,0.0,-0.96031,3e-05,6.35431]
[1777489688676,34.07,75394.15,0.0,-0.96008,3e-05,6.38465]
[1777489693711,34.07,75392.64,0.0,-0.96013,3e-05,6.37782]
[1777489698747,34.07,75389.17,0.0,-0.96025,3e-05,6.36224]
[1777489702774,34.07,75382.45,0.0,-0.96047,3e-05,6.3322]
[1777489704789,34.07,75371.46,0.0,-0.96084,3e-05,6.28323]
[1777489705795,34.07,75368.63,0.0,-0.96094,3e-05,6.27076]
[1777489708817,34.07,75365.86,0.0,-0.96102,3e-05,6.25913]
[1777489713852,34.07,75365.81,0.0,-0.96103,3e-05,6.25728]
[1777489718887,34.07,75363.58,0.0,-0.9611,3e-05,6.24849]
[1777489721910,34.07,75369.18,0.0,-0.96091,3e-05,6.27406]
[1777489726951,34.08,75374.92,0.0,-0.96071,3e-05,6.30056]
[1777489727954,34.08,75402.53,0.0,-0.95977,3e-05,6.4249]
[1777489728961,34.08,75391.6,0.0,-0.96014,3e-05,6.37561]
[1777489732988,34.08,75385.78,0.0,-0.96034,3e-05,6.34977]
[1777489736013,34.08,75378.92,0.0,-0.96056,3e-05,6.31943]
[1777489741046,34.08,75374.04,0.0,-0.96072,3e-05,6.29842]
[1777489746080,34.08,75373.57,0.0,-0.96073,3e-05,6.29705]
[1777489749102,34.08,75365.76,0.0,-0.96099,3e-05,6.26267]
[1777489750109,34.08,75353.84,0.0,-0.96139,3e-05,6.21005]
[1777489754740,34.08,75366.29,0.0,-0.96096,3e-05,6.26626]
[1777489755146,34.08,75366.29,0.0,-0.96096,3e-05,6.26646]
[1777489760179,34.09,75362.25,0.0,-0.96109,3e-05,6.24938]
[1777489762194,34.09,75355.95,0.0,-0.9613,3e-05,6.22186]
[1777489765213,34.09,75354.29,0.0,-0.96135,3e-05,6.21527]
[1777489770250,34.09,75358.45,0.0,-0.9612,3e-05,6.23502]
[1777489775285,34.09,75357.79,0.0,-0.96123,3e-05,6.23075]
[1777489780320,34.09,75361.18,0.0,-0.9611,3e-05,6.24704]
[1777489785354,34.1,75364.03,0.0,-0.961,3e-05,6.2608]
[1777489788375,34.1,75357.82,0.0,-0.9612,3e-05,6.23391]
[1777489790391,34.1,75355.27,0.0,-0.96128,3e-05,6.22317]
[1777489795424,34.1,75355.96,0.0,-0.96125,3e-05,6.22763]
[1777489800460,34.1,75362.21,0.0,-0.96103,3e-05,6.25672]
[1777489805109,34.1,75348.45,0.0,-0.96148,3e-05,6.19699]
[1777489806502,34.11,75342.13,0.0,-0.96168,3e-05,6.16944]
[1777489807509,34.11,75340.3,0.0,-0.96174,3e-05,6.16175]
[1777489811538,34.11,75333.11,0.0,-0.96197,3e-05,6.13165]
[1777489816572,34.11,75331.63,0.0,-0.962,3e-05,6.12706]
[1777489821607,34.11,75328.43,0.0,-0.96209,3e-05,6.11492]
[1777489826643,34.12,75324.17,0.0,-0.96221,3e-05,6.09815]
[1777489831678,34.12,75325.48,0.0,-0.96217,3e-05,6.10317]
[1777489836718,34.12,75355.4,0.0,-0.96117,3e-05,6.2366]
[1777489837729,34.12,75361.24,0.0,-0.96098,3e-05,6.26282]
[1777489838733,34.13,75361.34,0.0,-0.96097,3e-05,6.26353]
[1777489843767,34.13,75362.49,0.0,-0.96092,3e-05,6.26995]
[1777489848803,34.13,75365.49,0.0,-0.96081,3e-05,6.28464]
[1777489852830,34.13,75365.44,0.0,-0.96081,3e-05,6.28535]
[1777489857866,34.13,75366.06,0.0,-0.96078,3e-05,6.28926]
[1777489858873,34.13,75376.88,0.0,-0.96041,3e-05,6.33782]
[1777489859879,34.13,75377.21,0.0,-0.9604,3e-05,6.33945]
[1777489860886,34.13,75392.7,0.0,-0.95987,3e-05,6.40924]
[1777489861893,34.13,75400.13,0.0,-0.95962,3e-05,6.44286]
[1777489862899,34.13,75397.57,0.0,-0.95971,3e-05,6.43126]
[1777489865921,34.13,75394.28,0.0,-0.95982,3e-05,6.41646]
[1777489868942,34.13,75396.76,0.0,-0.95973,3e-05,6.42788]
[1777489870958,34.13,75407.85,0.0,-0.95935,3e-05,6.47825]
[1777489871963,34.13,75404.55,0.0,-0.95947,3e-05,6.46307]
[1777489873978,34.13,75404.9,0.0,-0.95946,3e-05,6.46435]
[1777489878006,34.13,75399.61,0.0,-0.95964,3e-05,6.43967]
[1777489883044,34.13,75408.44,0.0,-0.95934,3e-05,6.47928]
[1777489885056,34.13,75402.93,0.0,-0.95954,3e-05,6.45399]
[1777489890101,34.13,75381.11,0.0,-0.96028,3e-05,6.3553]
[1777489891106,34.13,75373.63,0.0,-0.96055,3e-05,6.31951]
[1777489896138,34.13,75374.64,0.0,-0.9605,3e-05,6.32546]
[1777489899159,34.14,75370.21,0.0,-0.96064,3e-05,6.30657]
[1777489904194,34.14,75374.13,0.0,-0.96051,3e-05,6.32474]
[1777489909230,34.14,75375.04,0.0,-0.96047,3e-05,6.32941]
[1777489914264,34.14,75373.46,0.0,-0.96052,3e-05,6.32299]
[1777489919299,34.14,75373.34,0.0,-0.96052,3e-05,6.32321]
[1777489924342,34.14,75376.18,0.0,-0.96042,3e-05,6.33667]
[1777489925969,34.14,75403.2,0.0,-0.9595,3e-05,6.45857]
[1777489926350,34.14,75403.2,0.0,-0.95949,3e-05,6.45881]
[1777489927357,34.14,75401.35,0.0,-0.95956,3e-05,6.45053]
[1777489928364,34.14,75379.72,0.0,-0.96029,3e-05,6.35314]
[1777489929372,34.14,75372.09,0.0,-0.96055,3e-05,6.31925]
[1777489930380,34.14,75371.5,0.0,-0.96056,3e-05,6.31694]
[1777489932394,34.14,75379.11,0.0,-0.9603,3e-05,6.35165]
[1777489933401,34.15,75379.21,0.0,-0.9603,3e-05,6.35237]
[1777489938436,34.15,75383.98,0.0,-0.96013,3e-05,6.37502]
[1777489942467,34.15,75403.37,0.0,-0.95946,3e-05,6.46367]
[1777489943470,34.15,75413.15,0.0,-0.95912,3e-05,6.50823]
[1777489944478,34.15,75416.63,0.0,-0.959,3e-05,6.52413]
[1777489949515,34.15,75418.17,0.0,-0.95895,3e-05,6.53064]
[1777489954549,34.15,75414.59,0.0,-0.95909,3e-05,6.5108]
[1777489959585,34.15,75417.18,0.0,-0.95901,3e-05,6.5217]
[1777489964618,34.14,75426.57,0.0,-0.95869,3e-05,6.56356]
[1777489966263,34.14,75425.88,0.0,-0.95872,3e-05,6.55987]
[1777489971668,34.14,75426.85,0.0,-0.9587,3e-05,6.56313]
[1777489976705,34.14,75430.45,0.0,-0.95858,3e-05,6.5784]
[1777489981739,34.14,75433.07,0.0,-0.9585,4e-05,6.58921]
[1777489982747,34.14,75439.62,0.0,-0.95827,4e-05,6.61909]
[1777489983753,34.14,75447.56,0.0,-0.95799,4e-05,6.65545]
[1777489984760,34.13,75459.07,0.0,-0.95759,4e-05,6.70847]
[1777489985770,34.13,75463.23,0.0,-0.95744,4e-05,6.72755]
[1777489987784,34.13,75464.22,0.0,-0.95741,4e-05,6.73153]
[1777489989802,34.13,75456.61,0.0,-0.95769,4e-05,6.69548]
[1777489990807,34.13,75456.27,0.0,-0.9577,4e-05,6.69363]
[1777489995842,34.13,75453.09,0.0,-0.95782,4e-05,6.67759]
[1777490000875,34.13,75453.79,0.0,-0.95781,4e-05,6.67957]
[1777490004902,34.13,75440.04,0.0,-0.9583,4e-05,6.61499]
[1777490005909,34.13,75439.7,0.0,-0.95832,4e-05,6.61327]
[1777490010948,34.12,75445.12,0.0,-0.95813,4e-05,6.63747]
[1777490013965,34.12,75447.49,0.0,-0.95807,4e-05,6.64516]
[1777490019001,34.12,75447.64,0.0,-0.95807,4e-05,6.64485]
[1777490024035,34.12,75448.23,0.0,-0.95806,4e-05,6.64653]
[1777490029071,34.12,75450.06,0.0,-0.958,4e-05,6.65406]
[1777490034105,34.12,75450.82,0.0,-0.95798,4e-05,6.65665]
[1777490037126,34.12,75460.44,0.0,-0.95764,4e-05,6.70072]
[1777490042162,34.11,75460.79,0.0,-0.95764,4e-05,6.70114]
[1777490047198,34.11,75458.19,0.0,-0.95774,4e-05,6.68757]
[1777490051225,34.11,75465.15,0.0,-0.9575,4e-05,6.71892]
[1777490056262,34.11,75465.2,0.0,-0.95751,4e-05,6.71767]
[1777490061298,34.1,75468.82,0.0,-0.9574,4e-05,6.73243]
[1777490066332,34.1,75472.21,0.0,-0.9573,4e-05,6.74581]
[1777490071367,34.09,75473.28,0.0,-0.9573,4e-05,6.74559]
[1777490076402,34.09,75469.37,0.0,-0.95745,4e-05,6.72485]
[1777490081436,34.09,75470.37,0.0,-0.95744,4e-05,6.72716]
[1777490084458,34.08,75476.51,0.0,-0.95723,4e-05,6.75439]
[1777490088487,34.08,75486.16,0.0,-0.95689,4e-05,6.79798]
[1777490089495,34.08,75490.28,0.0,-0.95675,4e-05,6.81717]
[1777490094528,34.08,75492.36,0.0,-0.95668,4e-05,6.82592]
[1777490099562,34.08,75494.96,0.0,-0.95659,4e-05,6.83716]
[1777490101580,34.08,75510.6,0.0,-0.95602,4e-05,6.91079]
[1777490102586,34.08,75519.99,0.0,-0.95568,4e-05,6.95517]
[1777490103594,34.08,75516.86,0.0,-0.95579,4e-05,6.94026]
[1777490108627,34.08,75519.45,0.0,-0.9557,4e-05,6.95278]
[1777490109637,34.08,75521.13,0.0,-0.95564,4e-05,6.96078]
[1777490112658,34.08,75535.41,0.0,-0.95511,4e-05,7.02907]
[1777490113662,34.08,75541.48,0.0,-0.95488,4e-05,7.05814]
[1777490114669,34.08,75535.68,0.0,-0.95509,4e-05,7.03046]
[1777490115675,34.08,75533.88,0.0,-0.95516,4e-05,7.02206]
[1777490120711,34.08,75536.6,0.0,-0.95505,4e-05,7.03632]
[1777490121717,34.08,75544.92,0.0,-0.95473,4e-05,7.0766]
[1777490122725,34.08,75543.9,0.0,-0.95477,4e-05,7.07184]
[1777490125746,34.08,75536.51,0.0,-0.95504,4e-05,7.03676]
[1777490127408,34.08,75523.81,0.0,-0.95552,4e-05,6.97611]
[1777490128767,34.08,75519.04,0.0,-0.95569,4e-05,6.95383]
[1777490133803,34.08,75522.89,0.0,-0.95555,4e-05,6.97089]
[1777490138836,34.09,75526.88,0.0,-0.95539,4e-05,6.99113]
[1777490143871,34.09,75528.45,0.0,-0.95533,4e-05,6.9996]
[1777490147903,34.09,75522.78,0.0,-0.95553,4e-05,6.97311]
[1777490150923,34.09,75519.36,0.0,-0.95566,4e-05,6.95737]
[1777490154951,34.09,75512.34,0.0,-0.95591,4e-05,6.92483]
[1777490156965,34.09,75507.75,0.0,-0.95607,4e-05,6.90359]
[1777490159986,34.09,75500.93,0.0,-0.95631,4e-05,6.87219]
[1777490162001,34.09,75488.75,0.0,-0.95675,4e-05,6.81527]
[1777490163008,34.1,75489.02,0.0,-0.95674,4e-05,6.81681]
[1777490166033,34.1,75483.99,0.0,-0.95692,4e-05,6.79402]
[1777490169054,34.1,75491.57,0.0,-0.95664,4e-05,6.83065]
[1777490174092,34.1,75493.92,0.0,-0.95654,4e-05,6.84314]
[1777490177113,34.1,75486.57,0.0,-0.9568,4e-05,6.80932]
[1777490180132,34.1,75487.22,0.0,-0.95677,4e-05,6.81335]
[1777490185168,34.11,75490.04,0.0,-0.95665,4e-05,6.82827]
[1777490187180,34.11,75495.66,0.0,-0.95644,4e-05,6.85541]
[1777490189195,34.11,75498.14,0.0,-0.95635,4e-05,6.86767]
[1777490194230,34.11,75496.54,0.0,-0.95641,4e-05,6.85885]
[1777490198258,34.11,75503.95,0.0,-0.95613,4e-05,6.8951]
[1777490199265,34.11,75504.28,0.0,-0.95612,4e-05,6.89691]
[1777490204300,34.11,75506.24,0.0,-0.95604,4e-05,6.90741]
[1777490209335,34.12,75507.11,0.0,-0.95599,4e-05,6.91274]
[1777490214375,34.12,75508.04,0.0,-0.95595,4e-05,6.91825]
[1777490215384,34.12,75486.85,0.0,-0.95672,4e-05,6.8183]
[1777490216390,34.12,75483.43,0.0,-0.95684,4e-05,6.80258]
[1777490218404,34.12,75477.11,0.0,-0.95707,4e-05,6.77373]
[1777490221425,34.12,75465.62,0.0,-0.95747,4e-05,6.72134]
[1777490222432,34.12,75456.49,0.0,-0.95779,4e-05,6.67938]
[1777490223439,34.12,75451.04,0.0,-0.95798,4e-05,6.65468]
[1777490224446,34.13,75450.92,0.0,-0.95798,4e-05,6.65472]
[1777490229481,34.13,75449.91,0.0,-0.95799,4e-05,6.65304]
[1777490234518,34.14,75446.76,0.0,-0.95807,4e-05,6.64214]
[1777490239553,34.14,75447.6,0.0,-0.95802,4e-05,6.64914]
[1777490241567,34.14,75455.7,0.0,-0.95772,4e-05,6.68779]
[1777490245601,34.15,75470.18,0.0,-0.95719,4e-05,6.75724]
[1777490248620,34.15,75476.07,0.0,-0.95697,4e-05,6.78596]
[1777490253655,34.15,75478.69,0.0,-0.95688,4e-05,6.79726]
[1777490258694,34.16,75476.24,0.0,-0.95695,4e-05,6.78746]
[1777490263727,34.16,75477.67,0.0,-0.95689,4e-05,6.79579]
[1777490268763,34.16,75474.03,0.0,-0.95701,4e-05,6.78036]
[1777490273798,34.16,75471.95,0.0,-0.95707,4e-05,6.7724]
[1777490278833,34.17,75472.18,0.0,-0.95705,4e-05,6.77532]
[1777490282861,34.17,75480.94,0.0,-0.95672,4e-05,6.81786]
[1777490283868,34.17,75482.21,0.0,-0.95667,4e-05,6.82412]
[1777490285882,34.17,75492.1,0.0,-0.95631,4e-05,6.87125]
[1777490288538,34.17,75497.3,0.0,-0.95611,4e-05,6.89638]
[1777490293941,34.17,75496.36,0.0,-0.95614,4e-05,6.8927]
[1777490295954,34.17,75495.36,0.0,-0.95617,4e-05,6.88834]
[1777490300990,34.17,75496.76,0.0,-0.95612,4e-05,6.8958]
[1777490307033,34.18,75500.06,0.0,-0.95599,4e-05,6.91213]
[1777490312067,34.18,75502.25,0.0,-0.95592,4e-05,6.92022]
[1777490314081,34.18,75495.97,0.0,-0.95615,4e-05,6.89063]
[1777490319116,34.18,75499.29,0.0,-0.95602,4e-05,6.90681]
[1777490324151,34.18,75497.87,0.0,-0.95607,4e-05,6.90046]
[1777490329187,34.18,75498.23,0.0,-0.95606,4e-05,6.90259]
[1777490335228,34.18,75498.48,0.0,-0.95604,4e-05,6.9043]
[1777490340264,34.18,75498.7,0.0,-0.95603,4e-05,6.90582]
[1777490345300,34.18,75499.3,0.0,-0.95601,4e-05,6.90915]
[1777490349328,34.18,75504.83,0.0,-0.9558,4e-05,6.93576]
[1777490354364,34.18,75509.26,0.0,-0.95563,4e-05,6.95705]
[1777490359398,34.18,75511.41,0.0,-0.95555,4e-05,6.96749]
[1777490364433,34.18,75512.13,0.0,-0.95553,4e-05,6.97117]
[1777490369470,34.18,75512.48,0.0,-0.95551,4e-05,6.97317]
[1777490374502,34.18,75508.39,0.0,-0.95567,4e-05,6.95135]
[1777490375509,34.18,75503.1,0.0,-0.95587,4e-05,6.92633]
[1777490376517,34.18,75495.65,0.0,-0.95614,4e-05,6.89119]
[1777490377524,34.19,75495.25,0.0,-0.95615,4e-05,6.8895]
[1777490378531,34.19,75489.04,0.0,-0.95638,4e-05,6.8604]
[1777490379540,34.19,75489.07,0.0,-0.95637,4e-05,6.8608]
[1777490383566,34.19,75482.49,0.0,-0.95661,4e-05,6.83094]
[1777490388602,34.19,75480.98,0.0,-0.95665,4e-05,6.82532]
[1777490393636,34.19,75481.78,0.0,-0.95661,4e-05,6.83051]
[1777490398671,34.2,75480.23,0.0,-0.95665,4e-05,6.82466]
[1777490403709,34.2,75479.66,0.0,-0.95666,4e-05,6.8234]
[1777490407744,34.2,75485.19,0.0,-0.95645,4e-05,6.85071]
[1777490412772,34.2,75482.8,0.0,-0.95653,4e-05,6.8407]
[1777490416801,34.2,75468.24,0.0,-0.95705,4e-05,6.77357]
[1777490421836,34.21,75466.67,0.0,-0.95709,4e-05,6.76806]
[1777490426872,34.21,75468.81,0.0,-0.957,4e-05,6.77972]
[1777490431906,34.21,75467.68,0.0,-0.95704,4e-05,6.77345]
[1777490436941,34.22,75466.98,0.0,-0.95705,4e-05,6.77194]
[1777490441979,34.22,75469.93,0.0,-0.95693,4e-05,6.78744]
[1777490447012,34.22,75473.31,0.0,-0.9568,4e-05,6.8048]
[1777490449676,34.22,75465.87,0.0,-0.95706,4e-05,6.77063]
[1777490455068,34.23,75457.98,0.0,-0.95733,4e-05,6.736]
[1777490460103,34.23,75456.28,0.0,-0.95737,4e-05,6.73007]
[1777490462117,34.23,75450.1,0.0,-0.95759,4e-05,6.70216]
[1777490464131,34.23,75447.36,0.0,-0.95768,4e-05,6.69034]
[1777490469820,34.24,75444.89,0.0,-0.95775,4e-05,6.68151]
[1777490475208,34.24,75446.54,0.0,-0.95767,4e-05,6.69125]
[1777490480245,34.24,75447.58,0.0,-0.95762,4e-05,6.698]
[1777490485279,34.25,75448.27,0.0,-0.95758,4e-05,6.70305]
[1777490488300,34.25,75441.79,0.0,-0.9578,4e-05,6.67413]
[1777490489307,34.25,75442.41,0.0,-0.95778,4e-05,6.6774]
[1777490491321,34.25,75435.38,0.0,-0.95803,4e-05,6.64312]
[1777490493334,34.25,75425.61,0.0,-0.95837,4e-05,6.59909]
[1777490494342,34.25,75424.87,0.0,-0.95839,4e-05,6.59621]
[1777490499377,34.26,75431.06,0.0,-0.95816,4e-05,6.62718]
[1777490503416,34.26,75440.04,0.0,-0.95782,4e-05,6.67045]
[1777490504424,34.26,75443.11,0.0,-0.95771,4e-05,6.68504]
[1777490506437,34.26,75438.01,0.0,-0.95789,4e-05,6.66223]
[1777490511472,34.27,75438.02,0.0,-0.95787,4e-05,6.66425]
[1777490516507,34.27,75437.01,0.0,-0.95789,4e-05,6.66148]
[1777490521542,34.27,75436.01,0.0,-0.95791,4e-05,6.6587]
[1777490522548,34.27,75442.01,0.0,-0.9577,4e-05,6.68678]
[1777490523556,34.27,75447.47,0.0,-0.9575,4e-05,6.71238]
[1777490524562,34.27,75448.55,0.0,-0.95746,4e-05,6.71767]
[1777490526578,34.27,75454.53,0.0,-0.95724,4e-05,6.74596]
[1777490528593,34.27,75467.16,0.0,-0.95679,4e-05,6.80532]
[1777490529597,34.27,75472.04,0.0,-0.95661,4e-05,6.82832]
[1777490532620,34.28,75474.66,0.0,-0.95651,4e-05,6.84093]
[1777490537654,34.28,75473.05,0.0,-0.95656,4e-05,6.83388]
[1777490542690,34.28,75468.7,0.0,-0.95672,4e-05,6.81416]
[1777490544703,34.28,75463.15,0.0,-0.95691,4e-05,6.78854]
[1777490545710,34.28,75458.9,0.0,-0.95707,4e-05,6.76893]
[1777490547727,34.28,75458.1,0.0,-0.95709,4e-05,6.76571]
[1777490548734,34.28,75464.27,0.0,-0.95687,4e-05,6.79478]
[1777490549738,34.28,75467.72,0.0,-0.95674,4e-05,6.81114]
[1777490554773,34.28,75465.1,0.0,-0.95684,4e-05,6.79733]
[1777490559812,34.28,75465.71,0.0,-0.95681,4e-05,6.80171]
[1777490564850,34.29,75466.05,0.0,-0.95678,4e-05,6.80461]
[1777490569880,34.29,75464.99,0.0,-0.95681,4e-05,6.80103]
[1777490574915,34.29,75466.73,0.0,-0.95674,4e-05,6.81055]
[1777490579950,34.29,75467.99,0.0,-0.95668,4e-05,6.81781]
[1777490581965,34.29,75459.0,0.0,-0.957,4e-05,6.77642]
[1777490586999,34.3,75456.84,0.0,-0.95707,4e-05,6.76796]
[1777490592034,34.3,75458.32,0.0,-0.95701,4e-05,6.77561]
[1777490595055,34.3,75452.75,0.0,-0.9572,4e-05,6.75007]
[1777490597070,34.3,75449.32,0.0,-0.95732,4e-05,6.7345]
[1777490600743,34.3,75443.28,0.0,-0.95753,4e-05,6.70711]
[1777490604118,34.3,75439.38,0.0,-0.95766,4e-05,6.69003]
[1777490607139,34.3,75432.88,0.0,-0.95789,4e-05,6.66081]
[1777490612173,34.31,75434.76,0.0,-0.95782,4e-05,6.66933]
[1777490617209,34.31,75430.26,0.0,-0.95796,4e-05,6.65093]
[1777490620882,34.31,75416.23,0.0,-0.95844,3e-05,6.58796]
[1777490621237,34.32,75416.73,0.0,-0.95842,3e-05,6.5908]
[1777490623250,34.32,75424.55,0.0,-0.95814,4e-05,6.6278]
[1777490624258,34.32,75426.8,0.0,-0.95805,4e-05,6.63866]
[1777490627282,34.32,75434.27,0.0,-0.95778,4e-05,6.67456]
[1777490630953,34.32,75429.7,0.0,-0.95792,4e-05,6.65529]
[1777490636344,34.33,75412.56,0.0,-0.95851,3e-05,6.57825]
[1777490637352,34.33,75411.86,0.0,-0.95854,3e-05,6.57467]
[1777490642388,34.32,75421.69,0.0,-0.95821,4e-05,6.61785]
[1777490643396,34.32,75428.41,0.0,-0.95798,4e-05,6.64832]
[1777490644403,34.32,75430.92,0.0,-0.95789,4e-05,6.65962]
[1777490648431,34.32,75441.7,0.0,-0.95752,4e-05,6.70829]
[1777490649438,34.32,75450.17,0.0,-0.95722,4e-05,6.74723]
[1777490651094,34.32,75452.29,0.0,-0.95715,4e-05,6.75622]
[1777490654473,34.32,75461.21,0.0,-0.95684,4e-05,6.79647]
[1777490655480,34.31,75466.94,0.0,-0.95664,4e-05,6.82276]
[1777490656487,34.31,75467.45,0.0,-0.95662,4e-05,6.82461]
[1777490661521,34.31,75463.39,0.0,-0.95679,4e-05,6.80302]
[1777490666558,34.3,75466.72,0.0,-0.95669,4e-05,6.8156]
[1777490671592,34.3,75462.36,0.0,-0.9569,4e-05,6.78893]
[1777490673607,34.3,75468.0,0.0,-0.9567,4e-05,6.81392]
[1777490675621,34.29,75474.64,0.0,-0.95647,4e-05,6.84359]
[1777490676627,34.29,75477.07,0.0,-0.95639,4e-05,6.85444]
[1777490681666,34.29,75471.81,0.0,-0.9566,4e-05,6.82694]
[1777490686701,34.28,75479.26,0.0,-0.95635,4e-05,6.85921]
[1777490688715,34.28,75482.48,0.0,-0.95625,4e-05,6.87316]
[1777490690728,34.28,75493.82,0.0,-0.95584,4e-05,6.92547]
[1777490691737,34.28,75496.37,0.0,-0.95575,4e-05,6.93762]
[1777490694757,34.28,75503.31,0.0,-0.95549,4e-05,6.9707]
[1777490696770,34.28,75505.05,0.0,-0.95543,4e-05,6.97895]
[1777490701809,34.28,75506.66,0.0,-0.95537,4e-05,6.98651]
[1777490706842,34.28,75508.11,0.0,-0.95531,4e-05,6.9933]
[1777490709864,34.28,75505.71,0.0,-0.9554,4e-05,6.98183]
[1777490714898,34.28,75504.0,0.0,-0.95547,4e-05,6.97377]
[1777490719932,34.28,75500.21,0.0,-0.9556,4e-05,6.95594]
[1777490724967,34.28,75502.11,0.0,-0.95553,4e-05,6.96522]
[1777490730007,34.28,75502.9,0.0,-0.9555,4e-05,6.96926]
[1777490735039,34.28,75499.35,0.0,-0.95565,4e-05,6.94996]
[1777490740073,34.28,75496.71,0.0,-0.95574,4e-05,6.93781]
[1777490745107,34.28,75496.07,0.0,-0.95576,4e-05,6.93518]
[1777490750143,34.28,75495.36,0.0,-0.95578,4e-05,6.93217]
[1777490752157,34.28,75484.28,0.0,-0.95619,4e-05,6.88004]
[1777490756186,34.28,75478.94,0.0,-0.95638,4e-05,6.85563]
[1777490760218,34.29,75475.15,0.0,-0.95651,4e-05,6.83874]
[1777490765252,34.29,75469.76,0.0,-0.95669,4e-05,6.81482]
[1777490770283,34.29,75469.44,0.0,-0.95669,4e-05,6.81483]
[1777490775317,34.29,75471.42,0.0,-0.95661,4e-05,6.82561]
[1777490780354,34.3,75468.65,0.0,-0.9567,4e-05,6.81418]
[1777490785388,34.3,75469.88,0.0,-0.95664,4e-05,6.82149]
[1777490790424,34.3,75463.51,0.0,-0.95686,4e-05,6.79324]
[1777490795458,34.3,75464.46,0.0,-0.95683,4e-05,6.79663]
[1777490800493,34.31,75468.74,0.0,-0.95666,4e-05,6.81818]
[1777490805530,34.31,75467.02,0.0,-0.95671,4e-05,6.81148]
[1777490810604,34.31,75474.15,0.0,-0.95644,4e-05,6.84622]
[1777490812234,34.31,75475.63,0.0,-0.95638,4e-05,6.85359]
[1777490817613,34.31,75475.44,0.0,-0.95638,4e-05,6.8537]
[1777490822648,34.31,75486.19,0.0,-0.95598,4e-05,6.90525]
[1777490823655,34.31,75487.08,0.0,-0.95595,4e-05,6.90956]
[1777490828693,34.32,75487.47,0.0,-0.95593,4e-05,6.91182]
[1777490833725,34.32,75490.63,0.0,-0.95582,4e-05,6.92708]
[1777490838760,34.32,75487.13,0.0,-0.95594,4e-05,6.91078]
[1777490840774,34.32,75480.67,0.0,-0.95618,4e-05,6.88046]
[1777490841781,34.32,75478.4,0.0,-0.95626,4e-05,6.8699]
[1777490843795,34.32,75477.41,0.0,-0.95629,4e-05,6.86555]
[1777490848830,34.32,75481.12,0.0,-0.95615,4e-05,6.88383]
[1777490853865,34.32,75484.71,0.0,-0.95603,4e-05,6.89895]
[1777490858900,34.32,75485.96,0.0,-0.95597,4e-05,6.90581]
[1777490861921,34.32,75495.33,0.0,-0.95563,4e-05,6.95073]
[1777490862928,34.32,75495.52,0.0,-0.95562,4e-05,6.95177]
[1777490867963,34.32,75493.6,0.0,-0.95568,4e-05,6.94338]
[1777490872999,34.33,75494.12,0.0,-0.95566,4e-05,6.94648]
[1777490878034,34.33,75493.46,0.0,-0.95568,4e-05,6.94391]
[1777490883068,34.33,75495.83,0.0,-0.95559,4e-05,6.95565]
[1777490886091,34.33,75502.09,0.0,-0.95535,4e-05,6.98557]
[1777490891127,34.33,75500.61,0.0,-0.95541,4e-05,6.97865]
[1777490896161,34.33,75498.12,0.0,-0.9555,4e-05,6.9669]
[1777490901202,34.33,75493.41,0.0,-0.95567,4e-05,6.94469]
[1777490906232,34.33,75491.39,0.0,-0.95574,4e-05,6.93537]
[1777490911267,34.33,75488.54,0.0,-0.95586,4e-05,6.91956]
[1777490916302,34.33,75493.56,0.0,-0.95567,4e-05,6.9437]
[1777490921337,34.33,75491.99,0.0,-0.95573,4e-05,6.9365]
[1777490926372,34.33,75488.96,0.0,-0.95584,4e-05,6.92238]
[1777490931408,34.33,75489.09,0.0,-0.95583,4e-05,6.92317]
[1777490936442,34.33,75487.62,0.0,-0.95589,4e-05,6.91636]
[1777490941479,34.33,75489.49,0.0,-0.95582,4e-05,6.92549]
[1777490943153,34.33,75481.41,0.0,-0.95611,4e-05,6.88743]
[1777490944506,34.33,75478.28,0.0,-0.95622,4e-05,6.87292]
[1777490949534,34.33,75477.02,0.0,-0.95626,4e-05,6.86786]
[1777490954570,34.34,75475.57,0.0,-0.95631,4e-05,6.86201]
[1777490957591,34.34,75470.24,0.0,-0.9565,4e-05,6.83764]
[1777490963293,34.34,75474.39,0.0,-0.95633,4e-05,6.85855]
[1777490968667,34.34,75473.67,0.0,-0.95635,4e-05,6.8562]
[1777490973703,34.34,75473.19,0.0,-0.95638,4e-05,6.85233]
[1777490978737,34.34,75473.96,0.0,-0.95634,4e-05,6.85706]
[1777490983773,34.35,75474.04,0.0,-0.95633,4e-05,6.85852]
[1777490988808,34.35,75471.08,0.0,-0.95643,4e-05,6.8457]
[1777490993844,34.35,75468.27,0.0,-0.95652,4e-05,6.83374]
[1777490998880,34.35,75471.15,0.0,-0.95641,4e-05,6.8485]
[1777491003914,34.35,75468.02,0.0,-0.95651,4e-05,6.83499]
[1777491004922,34.35,75461.67,0.0,-0.95674,4e-05,6.80555]
[1777491005929,34.35,75461.79,0.0,-0.95673,4e-05,6.80641]
[1777491010965,34.36,75464.48,0.0,-0.95662,4e-05,6.82052]
[1777491011970,34.36,75458.23,0.0,-0.95684,4e-05,6.79162]
[1777491012983,34.36,75458.51,0.0,-0.95683,4e-05,6.79327]
[1777491013985,34.36,75449.77,0.0,-0.95714,4e-05,6.75292]
[1777491014992,34.36,75439.26,0.0,-0.95751,4e-05,6.7046]
[1777491015999,34.36,75436.45,0.0,-0.95761,4e-05,6.6919]
[1777491018015,34.36,75430.06,0.0,-0.95783,4e-05,6.66302]
[1777491019020,34.36,75427.22,0.0,-0.95793,4e-05,6.65028]
[1777491023047,34.36,75420.04,0.0,-0.95817,4e-05,6.61871]
[1777491024055,34.36,75414.77,0.0,-0.95835,3e-05,6.59495]
[1777491025065,34.37,75415.51,0.0,-0.95833,3e-05,6.59875]
[1777491026072,34.37,75425.32,0.0,-0.95798,4e-05,6.64415]
[1777491027076,34.37,75432.3,0.0,-0.95773,4e-05,6.67683]
[1777491028085,34.37,75431.38,0.0,-0.95776,4e-05,6.67307]
[1777491030098,34.37,75424.71,0.0,-0.95798,4e-05,6.64333]
[1777491031104,34.37,75417.59,0.0,-0.95825,4e-05,6.60855]
[1777491032113,34.37,75416.75,0.0,-0.95827,4e-05,6.60529]
[1777491034131,34.37,75404.42,0.0,-0.95869,3e-05,6.55017]
[1777491035136,34.37,75394.25,0.0,-0.95904,3e-05,6.50466]
[1777491036141,34.38,75377.2,0.0,-0.95962,3e-05,6.42846]
[1777491037152,34.38,75381.35,0.0,-0.95947,3e-05,6.44783]
[1777491041195,34.38,75377.2,0.0,-0.95959,3e-05,6.43175]
[1777491044203,34.39,75370.71,0.0,-0.9598,3e-05,6.40464]
[1777491049238,34.39,75364.82,0.0,-0.95997,3e-05,6.38169]
[1777491051258,34.39,75358.45,0.0,-0.96018,3e-05,6.35464]
[1777491053276,34.39,75363.77,0.0,-0.96,3e-05,6.37834]
[1777491056292,34.39,75370.23,0.0,-0.95978,3e-05,6.40706]
[1777491061327,34.39,75367.52,0.0,-0.95987,3e-05,6.39439]
[1777491062337,34.39,75361.74,0.0,-0.96007,3e-05,6.36843]
[1777491063358,34.39,75361.64,0.0,-0.96007,3e-05,6.36796]
[1777491064357,34.39,75352.24,0.0,-0.96039,3e-05,6.32604]
[1777491065364,34.39,75343.22,0.0,-0.96069,3e-05,6.28606]
[1777491066375,34.39,75335.28,0.0,-0.96096,3e-05,6.25109]
[1777491067392,34.39,75333.75,0.0,-0.96101,3e-05,6.24448]
[1777491069397,34.39,75346.21,0.0,-0.96059,3e-05,6.29996]
[1777491074430,34.39,75342.68,0.0,-0.9607,3e-05,6.28478]
[1777491076443,34.39,75337.22,0.0,-0.96088,3e-05,6.26092]
[1777491078457,34.39,75344.88,0.0,-0.96063,3e-05,6.29504]
[1777491083492,34.4,75345.9,0.0,-0.96059,3e-05,6.30007]
[1777491088527,34.4,75339.11,0.0,-0.96081,3e-05,6.27059]
[1777491091548,34.4,75324.52,0.0,-0.9613,3e-05,6.20439]
[1777491096583,34.4,75316.42,0.0,-0.96156,3e-05,6.17027]
[1777491097653,34.4,75313.93,0.0,-0.96164,3e-05,6.15972]
[1777491098610,34.4,75307.11,0.0,-0.96186,3e-05,6.13032]
[1777491099616,34.4,75298.62,0.0,-0.96213,3e-05,6.09383]
[1777491100621,34.4,75298.26,0.0,-0.96214,3e-05,6.09271]
[1777491104300,34.4,75289.28,0.0,-0.96242,3e-05,6.05513]
[1777491104649,34.41,75289.28,0.0,-0.96242,3e-05,6.05562]
[1777491107675,34.41,75282.9,0.0,-0.96261,3e-05,6.02958]
[1777491109687,34.41,75277.31,0.0,-0.96278,3e-05,6.00659]
[1777491111699,34.41,75285.56,0.0,-0.96251,3e-05,6.04316]
[1777491112724,34.41,75293.58,0.0,-0.96225,3e-05,6.07829]
[1777491114376,34.41,75294.6,0.0,-0.96221,3e-05,6.08314]
[1777491119756,34.42,75293.08,0.0,-0.96224,3e-05,6.07908]
[1777491124446,34.42,75287.38,0.0,-0.96241,3e-05,6.05613]
[1777491129827,34.43,75301.98,0.0,-0.96192,3e-05,6.12184]
[1777491130834,34.43,75303.8,0.0,-0.96186,3e-05,6.13007]
[1777491132849,34.43,75312.83,0.0,-0.96156,3e-05,6.17005]
[1777491134516,34.43,75329.57,0.0,-0.961,3e-05,6.24392]
[1777491135872,34.43,75329.51,0.0,-0.961,3e-05,6.2438]
[1777491136877,34.43,75335.14,0.0,-0.96082,3e-05,6.26877]
[1777491137884,34.43,75341.73,0.0,-0.9606,3e-05,6.29802]
[1777491138891,34.43,75341.15,0.0,-0.96061,3e-05,6.29551]
[1777491144586,34.43,75338.9,0.0,-0.96069,3e-05,6.28599]
[1777491146947,34.43,75332.3,0.0,-0.9609,3e-05,6.25701]
[1777491147954,34.43,75332.78,0.0,-0.96089,3e-05,6.25927]
[1777491152989,34.43,75335.57,0.0,-0.9608,3e-05,6.26974]
[1777491158024,34.43,75333.49,0.0,-0.96087,3e-05,6.26134]
[1777491163060,34.43,75331.79,0.0,-0.96092,3e-05,6.25465]
[1777491168094,34.44,75327.82,0.0,-0.96104,3e-05,6.238]
[1777491171130,34.44,75322.06,0.0,-0.96123,3e-05,6.21303]
[1777491172130,34.44,75305.05,0.0,-0.96179,3e-05,6.13905]
[1777491173137,34.44,75304.78,0.0,-0.96179,3e-05,6.13821]
[1777491178172,34.44,75308.55,0.0,-0.96166,3e-05,6.15626]
[1777491183206,34.44,75308.75,0.0,-0.96164,3e-05,6.15905]
[1777491184214,34.44,75284.48,0.0,-0.96242,3e-05,6.05429]
[1777491189248,34.45,75279.94,0.0,-0.96255,3e-05,6.03679]
[1777491190259,34.45,75270.08,0.0,-0.96286,3e-05,5.99498]
[1777491191263,34.45,75270.36,0.0,-0.96285,3e-05,5.99675]
[1777491196297,34.46,75266.18,0.0,-0.96296,3e-05,5.98185]
[1777491202340,34.46,75268.5,0.0,-0.96286,3e-05,5.99531]
[1777491204354,34.46,75262.66,0.0,-0.96303,3e-05,5.97151]
[1777491205360,34.46,75265.45,0.0,-0.96294,3e-05,5.98406]
[1777491210396,34.47,75264.37,0.0,-0.96295,3e-05,5.98256]
[1777491211427,34.47,75269.64,0.0,-0.96279,3e-05,6.00381]
[1777491212413,34.47,75278.24,0.0,-0.96251,3e-05,6.04125]
[1777491213420,34.47,75285.19,0.0,-0.96229,3e-05,6.07121]
[1777491214427,34.47,75289.05,0.0,-0.96216,3e-05,6.08836]
[1777491215434,34.47,75297.24,0.0,-0.96189,3e-05,6.1243]
[1777491216441,34.48,75297.87,0.0,-0.96187,3e-05,6.12743]
[1777491221476,34.48,75296.99,0.0,-0.96188,3e-05,6.12543]
[1777491223492,34.48,75291.73,0.0,-0.96205,3e-05,6.10334]
[1777491228526,34.48,75303.24,0.0,-0.96165,3e-05,6.15544]
[1777491230544,34.48,75308.89,0.0,-0.96147,3e-05,6.18056]
[1777491233560,34.49,75299.57,0.0,-0.96176,3e-05,6.14071]
[1777491235574,34.49,75292.65,0.0,-0.96198,3e-05,6.11133]
[1777491237589,34.49,75285.59,0.0,-0.96221,3e-05,6.0815]
[1777491238595,34.49,75276.66,0.0,-0.96249,3e-05,6.04344]
[1777491239603,34.49,75271.16,0.0,-0.96266,3e-05,6.02028]
[1777491244637,34.49,75272.75,0.0,-0.9626,3e-05,6.02938]
[1777491249672,34.5,75271.63,0.0,-0.96262,3e-05,6.02678]
[1777491254707,34.5,75273.16,0.0,-0.96255,3e-05,6.03551]
[1777491259741,34.51,75273.96,0.0,-0.96251,3e-05,6.04104]
[1777491262764,34.51,75279.71,0.0,-0.96231,3e-05,6.06699]
[1777491263770,34.51,75280.5,0.0,-0.96229,3e-05,6.07075]
[1777491268805,34.51,75278.19,0.0,-0.96235,3e-05,6.06253]
[1777491272834,34.51,75284.31,0.0,-0.96215,3e-05,6.0878]
[1777491275505,34.52,75294.02,0.0,-0.96183,3e-05,6.13074]
[1777491280889,34.52,75299.28,0.0,-0.96165,3e-05,6.15489]
[1777491282903,34.52,75301.18,0.0,-0.96159,3e-05,6.16363]
[1777491287940,34.52,75303.99,0.0,-0.96149,3e-05,6.177]
[1777491292975,34.52,75306.74,0.0,-0.96139,3e-05,6.18998]
[1777491297007,34.52,75312.95,0.0,-0.96118,3e-05,6.2179]
[1777491302044,34.53,75309.42,0.0,-0.96129,3e-05,6.20349]
[1777491305717,34.53,75315.01,0.0,-0.9611,3e-05,6.22851]
[1777491307079,34.53,75317.92,0.0,-0.961,3e-05,6.24156]
[1777491312114,34.53,75316.44,0.0,-0.96104,3e-05,6.2358]
[1777491317149,34.53,75314.71,0.0,-0.96109,3e-05,6.22898]
[1777491322184,34.53,75315.97,0.0,-0.96105,3e-05,6.23535]
[1777491327219,34.53,75314.56,0.0,-0.96109,3e-05,6.23004]
[1777491332254,34.53,75318.35,0.0,-0.96097,3e-05,6.24489]
[1777491336282,34.53,75332.88,0.0,-0.96048,3e-05,6.30943]
[1777491337289,34.53,75338.84,0.0,-0.96028,3e-05,6.33584]
[1777491342324,34.53,75336.28,0.0,-0.96037,3e-05,6.32456]
[1777491347359,34.54,75335.37,0.0,-0.9604,3e-05,6.32083]
[1777491348366,34.54,75340.57,0.0,-0.96022,3e-05,6.34391]
[1777491353400,34.54,75340.52,0.0,-0.96022,3e-05,6.34394]
[1777491358436,34.54,75338.74,0.0,-0.96028,3e-05,6.33637]
[1777491361460,34.54,75351.97,0.0,-0.95983,3e-05,6.3953]
[1777491362470,34.54,75362.7,0.0,-0.95947,3e-05,6.44319]
[1777491367507,34.53,75371.31,0.0,-0.95918,3e-05,6.48116]
[1777491368508,34.53,75379.35,0.0,-0.95891,3e-05,6.51719]
[1777491371531,34.53,75381.94,0.0,-0.95882,3e-05,6.52809]
[1777491376565,34.53,75379.9,0.0,-0.9589,3e-05,6.51741]
[1777491381600,34.53,75377.39,0.0,-0.959,3e-05,6.50453]
[1777491383614,34.53,75393.58,0.0,-0.95845,3e-05,6.57713]
[1777491386635,34.52,75403.64,0.0,-0.95811,4e-05,6.62161]
[1777491391670,34.52,75402.3,0.0,-0.95819,3e-05,6.61042]
[1777491395698,34.52,75395.84,0.0,-0.95843,3e-05,6.57914]
[1777491398722,34.51,75385.24,0.0,-0.95881,3e-05,6.52981]
[1777491403757,34.51,75383.15,0.0,-0.95889,3e-05,6.51867]
[1777491407785,34.51,75391.65,0.0,-0.95861,3e-05,6.55578]
[1777491411849,34.51,75383.95,0.0,-0.95889,3e-05,6.5194]
[1777491413854,34.51,75376.54,0.0,-0.95915,3e-05,6.48535]
[1777491418887,34.5,75374.26,0.0,-0.95924,3e-05,6.47373]
[1777491421908,34.5,75367.1,0.0,-0.95949,3e-05,6.44081]
[1777491422915,34.5,75360.17,0.0,-0.95972,3e-05,6.4096]
[1777491427950,34.5,75356.55,0.0,-0.95985,3e-05,6.39272]
[1777491432984,34.5,75354.36,0.0,-0.95993,3e-05,6.38243]
[1777491438019,34.5,75356.55,0.0,-0.95986,3e-05,6.39177]
[1777491443056,34.5,75361.69,0.0,-0.95969,3e-05,6.41435]
[1777491445070,34.5,75365.87,0.0,-0.95955,3e-05,6.43284]
[1777491450106,34.5,75365.66,0.0,-0.95956,3e-05,6.4312]
[1777491455142,34.5,75365.72,0.0,-0.95958,3e-05,6.42806]
[1777491460177,34.49,75367.39,0.0,-0.95953,3e-05,6.43468]
[1777491463204,34.49,75373.26,0.0,-0.95933,3e-05,6.46053]
[1777491464205,34.49,75378.39,0.0,-0.95916,3e-05,6.48342]
[1777491466842,34.49,75387.69,0.0,-0.95884,3e-05,6.52463]
[1777491472263,34.49,75399.46,0.0,-0.95845,3e-05,6.57619]
[1777491475282,34.49,75404.91,0.0,-0.95827,3e-05,6.59981]
[1777491480316,34.48,75409.14,0.0,-0.95814,4e-05,6.617]
[1777491485351,34.48,75409.05,0.0,-0.95816,4e-05,6.61439]
[1777491490387,34.47,75410.79,0.0,-0.95811,4e-05,6.62011]
[1777491494415,34.47,75399.34,0.0,-0.95853,3e-05,6.5662]
[1777491497436,34.47,75395.22,0.0,-0.95868,3e-05,6.5465]
[1777491500457,34.47,75389.81,0.0,-0.95887,3e-05,6.5211]
[1777491505492,34.47,75392.55,0.0,-0.95879,3e-05,6.53209]
[1777491510527,34.46,75394.7,0.0,-0.95873,3e-05,6.54032]
[1777491511534,34.46,75400.73,0.0,-0.95853,3e-05,6.56476]
[1777491514555,34.46,75394.38,0.0,-0.95876,3e-05,6.53494]
[1777491519590,34.46,75395.64,0.0,-0.95873,3e-05,6.53917]
[1777491524625,34.46,75395.75,0.0,-0.95874,3e-05,6.53817]
[1777491529660,34.45,75393.44,0.0,-0.95883,3e-05,6.52626]
[1777491531673,34.45,75387.74,0.0,-0.95903,3e-05,6.49995]
[1777491536709,34.45,75393.96,0.0,-0.95883,3e-05,6.52688]
[1777491541745,34.45,75395.66,0.0,-0.95878,3e-05,6.53314]
[1777491546779,34.45,75393.3,0.0,-0.95887,3e-05,6.52107]
[1777491551814,34.44,75393.4,0.0,-0.95888,3e-05,6.52019]
[1777491556849,34.44,75393.69,0.0,-0.95888,3e-05,6.52018]
[1777491561884,34.44,75394.39,0.0,-0.95886,3e-05,6.52203]
[1777491566919,34.44,75399.22,0.0,-0.95871,3e-05,6.54249]
[1777491571953,34.43,75399.65,0.0,-0.95872,3e-05,6.54034]
[1777491574975,34.43,75393.77,0.0,-0.95893,3e-05,6.51284]
[1777491580009,34.43,75395.77,0.0,-0.95887,3e-05,6.52063]
[1777491585045,34.43,75395.69,0.0,-0.95888,3e-05,6.51898]
[1777491590080,34.43,75396.15,0.0,-0.95888,3e-05,6.51977]
[1777491591087,34.43,75390.11,0.0,-0.95909,3e-05,6.4922]
[1777491592094,34.43,75383.17,0.0,-0.95933,3e-05,6.4607]
[1777491597755,34.42,75385.4,0.0,-0.95926,3e-05,6.46977]
[1777491602189,34.42,75393.12,0.0,-0.959,3e-05,6.50393]
[1777491603181,34.42,75395.81,0.0,-0.95891,3e-05,6.51589]
[1777491605191,34.42,75401.41,0.0,-0.95872,3e-05,6.54077]
[1777491610229,34.42,75402.3,0.0,-0.9587,3e-05,6.54333]
[1777491615261,34.42,75400.34,0.0,-0.95878,3e-05,6.53296]
[1777491620296,34.41,75392.4,0.0,-0.95906,3e-05,6.4956]
[1777491622310,34.41,75389.87,0.0,-0.95915,3e-05,6.48375]
[1777491627991,34.41,75393.07,0.0,-0.95905,3e-05,6.49706]
[1777491631374,34.41,75399.16,0.0,-0.95886,3e-05,6.52145]
[1777491632381,34.41,75400.62,0.0,-0.95881,3e-05,6.52784]
[1777491638061,34.41,75396.16,0.0,-0.95898,3e-05,6.50617]
[1777491643458,34.41,75398.76,0.0,-0.9589,3e-05,6.51688]
[1777491648131,34.4,75405.86,0.0,-0.95866,3e-05,6.54792]
[1777491653527,34.4,75410.47,0.0,-0.95851,3e-05,6.56713]
[1777491655545,34.4,75417.05,0.0,-0.95829,4e-05,6.59647]
[1777491660578,34.4,75417.79,0.0,-0.95828,4e-05,6.59802]
[1777491664604,34.39,75411.99,0.0,-0.95849,3e-05,6.57017]
[1777491669639,34.39,75411.85,0.0,-0.95851,3e-05,6.56798]
[1777491674674,34.39,75407.05,0.0,-0.95869,3e-05,6.54462]
[1777491677695,34.39,75393.56,0.0,-0.95916,3e-05,6.48261]
[1777491680721,34.39,75388.36,0.0,-0.95934,3e-05,6.45862]
[1777491685757,34.39,75375.98,0.0,-0.95977,3e-05,6.40243]
[1777491686766,34.39,75366.42,0.0,-0.96009,3e-05,6.35963]
[1777491691798,34.39,75370.08,0.0,-0.95998,3e-05,6.37359]
[1777491696832,34.39,75371.58,0.0,-0.95993,3e-05,6.38054]
[1777491699853,34.39,75378.44,0.0,-0.9597,3e-05,6.41134]
[1777491704888,34.39,75379.59,0.0,-0.95966,3e-05,6.4164]
[1777491709924,34.39,75381.23,0.0,-0.9596,3e-05,6.42372]
[1777491711936,34.39,75388.71,0.0,-0.95935,3e-05,6.45733]
[1777491712944,34.39,75394.6,0.0,-0.95915,3e-05,6.48383]
[1777491717979,34.38,75396.11,0.0,-0.9591,3e-05,6.49008]
[1777491723013,34.38,75397.31,0.0,-0.95906,3e-05,6.49489]
[1777491728049,34.38,75397.59,0.0,-0.95906,3e-05,6.49553]
[1777491733084,34.38,75400.41,0.0,-0.95896,3e-05,6.50756]
[1777491738120,34.38,75407.14,0.0,-0.95874,3e-05,6.53721]
[1777491743154,34.38,75408.5,0.0,-0.9587,3e-05,6.54223]
[1777491748189,34.38,75406.94,0.0,-0.95876,3e-05,6.53399]
[1777491753225,34.37,75407.64,0.0,-0.95876,3e-05,6.53337]
[1777491755238,34.37,75402.06,0.0,-0.95896,3e-05,6.5076]
[1777491760273,34.37,75399.14,0.0,-0.95907,3e-05,6.49349]
[1777491765308,34.37,75398.59,0.0,-0.95909,3e-05,6.49015]
[1777491770343,34.37,75399.06,0.0,-0.95908,3e-05,6.49142]
[1777491775379,34.37,75398.95,0.0,-0.9591,3e-05,6.49002]
[1777491781421,34.37,75397.68,0.0,-0.95915,3e-05,6.48325]
[1777491786458,34.36,75395.24,0.0,-0.95924,3e-05,6.47142]
[1777491791489,34.36,75394.89,0.0,-0.95926,3e-05,6.46908]
[1777491796528,34.36,75396.24,0.0,-0.95921,3e-05,6.4744]
[1777491801559,34.36,75399.34,0.0,-0.95911,3e-05,6.48758]
[1777491806603,34.36,75396.76,0.0,-0.95921,3e-05,6.47501]
[1777491809275,34.36,75375.34,0.0,-0.95995,3e-05,6.37821]
[1777491810623,34.36,75375.34,0.0,-0.95995,3e-05,6.37819]
[1777491815658,34.36,75377.11,0.0,-0.9599,3e-05,6.38336]
[1777491817672,34.36,75382.99,0.0,-0.9597,3e-05,6.40963]
[1777491819345,34.36,75392.14,0.0,-0.95939,3e-05,6.45057]
[1777491824721,34.35,75395.63,0.0,-0.95928,3e-05,6.46524]
[1777491829757,34.35,75395.11,0.0,-0.95931,3e-05,6.46201]
[1777491834791,34.35,75395.6,0.0,-0.95929,3e-05,6.46338]
[1777491839826,34.35,75393.54,0.0,-0.95937,3e-05,6.45328]
[1777491844861,34.35,75394.97,0.0,-0.95933,3e-05,6.45893]
[1777491846876,34.35,75387.18,0.0,-0.9596,3e-05,6.42358]
[1777491851914,34.35,75394.23,0.0,-0.95936,3e-05,6.45488]
[1777491853925,34.35,75399.38,0.0,-0.95918,3e-05,6.47787]
[1777491858959,34.35,75402.16,0.0,-0.9591,3e-05,6.48956]
[1777491861981,34.34,75396.21,0.0,-0.9593,3e-05,6.46215]
[1777491867015,34.34,75397.22,0.0,-0.95928,3e-05,6.46602]
[1777491872051,34.34,75397.05,0.0,-0.9593,3e-05,6.46192]
[1777491877085,34.34,75397.07,0.0,-0.95931,3e-05,6.46131]
[1777491882121,34.34,75397.03,0.0,-0.95931,3e-05,6.46043]
[1777491887156,34.34,75392.41,0.0,-0.95948,3e-05,6.43896]
[1777491891185,34.34,75384.26,0.0,-0.95976,3e-05,6.40198]
[1777491896219,34.34,75385.56,0.0,-0.95972,3e-05,6.4076]
[1777491901254,34.34,75386.77,0.0,-0.95968,3e-05,6.41279]
[1777491903283,34.34,75398.35,0.0,-0.95928,3e-05,6.46482]
[1777491905287,34.34,75393.66,0.0,-0.95944,3e-05,6.44342]
[1777491910320,34.34,75397.3,0.0,-0.95932,3e-05,6.45934]
[1777491913340,34.34,75402.61,0.0,-0.95914,3e-05,6.483]
[1777491918375,34.33,75401.55,0.0,-0.95918,3e-05,6.47758]
[1777491923410,34.33,75398.88,0.0,-0.95928,3e-05,6.46492]
[1777491928445,34.33,75397.23,0.0,-0.95934,3e-05,6.45701]
[1777491933480,34.33,75397.56,0.0,-0.95935,3e-05,6.45549]
[1777491938515,34.33,75401.09,0.0,-0.95923,3e-05,6.47105]
[1777491943551,34.33,75401.94,0.0,-0.9592,3e-05,6.47446]
[1777491948586,34.33,75404.96,0.0,-0.9591,3e-05,6.48772]
[1777491950264,34.33,75417.59,0.0,-0.95867,3e-05,6.54492]
[1777491951607,34.33,75417.22,0.0,-0.95868,3e-05,6.54304]
[1777491956641,34.33,75413.9,0.0,-0.9588,3e-05,6.52695]
[1777491960334,34.33,75420.35,0.0,-0.95859,3e-05,6.55549]
[1777491965706,34.32,75427.38,0.0,-0.95835,4e-05,6.58628]
[1777491968727,34.32,75432.83,0.0,-0.95817,4e-05,6.61032]
[1777491971747,34.32,75427.05,0.0,-0.95838,4e-05,6.58279]
[1777491973760,34.32,75432.73,0.0,-0.95818,4e-05,6.60822]
[1777491974768,34.32,75432.0,0.0,-0.95821,4e-05,6.60452]
[1777491980475,34.32,75432.97,0.0,-0.95819,4e-05,6.60694]
[1777491985846,34.31,75431.64,0.0,-0.95825,4e-05,6.59915]
[1777491990882,34.31,75432.72,0.0,-0.95823,4e-05,6.60248]
[1777491995916,34.31,75428.52,0.0,-0.9584,4e-05,6.57877]
[1777492000952,34.3,75429.66,0.0,-0.95838,4e-05,6.58253]
[1777492004980,34.3,75422.91,0.0,-0.95862,3e-05,6.55054]
[1777492009008,34.3,75412.65,0.0,-0.95898,3e-05,6.50292]
[1777492013037,34.3,75406.75,0.0,-0.95919,3e-05,6.47548]
[1777492014044,34.3,75394.26,0.0,-0.95962,3e-05,6.41895]
[1777492016058,34.3,75381.89,0.0,-0.96005,3e-05,6.36334]
[1777492021093,34.3,75377.42,0.0,-0.9602,3e-05,6.34345]
[1777492024114,34.3,75383.47,0.0,-0.95999,3e-05,6.37056]
[1777492025121,34.3,75393.29,0.0,-0.95966,3e-05,6.41458]
[1777492030155,34.3,75398.08,0.0,-0.9595,3e-05,6.43552]
[1777492035191,34.3,75397.64,0.0,-0.95952,3e-05,6.43287]
[1777492040226,34.3,75401.69,0.0,-0.95938,3e-05,6.45042]
[1777492045261,34.29,75400.03,0.0,-0.95945,3e-05,6.44208]
[1777492050296,34.29,75400.84,0.0,-0.95943,3e-05,6.44478]
[1777492055330,34.29,75399.24,0.0,-0.95951,3e-05,6.43392]
[1777492060365,34.29,75401.23,0.0,-0.95945,3e-05,6.44192]
[1777492065401,34.29,75403.36,0.0,-0.95938,3e-05,6.45036]
[1777492070436,34.29,75407.1,0.0,-0.95926,3e-05,6.46606]
[1777492075472,34.28,75410.2,0.0,-0.95916,3e-05,6.47886]
[1777492080507,34.28,75413.35,0.0,-0.95907,3e-05,6.49192]
[1777492085542,34.28,75414.9,0.0,-0.95902,3e-05,6.49779]
[1777492090579,34.28,75416.54,0.0,-0.95897,3e-05,6.50415]
[1777492091585,34.28,75425.5,0.0,-0.95866,3e-05,6.54471]
[1777492095613,34.27,75431.82,0.0,-0.95845,4e-05,6.57247]
[1777492100650,34.27,75436.28,0.0,-0.9583,4e-05,6.59155]
[1777492105683,34.27,75439.59,0.0,-0.9582,4e-05,6.60537]
[1777492111388,34.27,75436.7,0.0,-0.95833,4e-05,6.58781]
[1777492114746,34.27,75443.27,0.0,-0.9581,4e-05,6.61726]
[1777492119783,34.26,75445.42,0.0,-0.95804,4e-05,6.62575]
[1777492124816,34.26,75444.71,0.0,-0.95807,4e-05,6.62115]
[1777492129852,34.26,75446.37,0.0,-0.95802,4e-05,6.62755]
[1777492133880,34.26,75452.4,0.0,-0.95782,4e-05,6.6544]
[1777492135894,34.26,75455.69,0.0,-0.95771,4e-05,6.66905]
[1777492141598,34.25,75459.1,0.0,-0.9576,4e-05,6.68303]
[1777492146971,34.25,75458.66,0.0,-0.95763,4e-05,6.67942]
[1777492151669,34.25,75468.28,0.0,-0.9573,4e-05,6.72233]
[1777492155027,34.25,75474.46,0.0,-0.95708,4e-05,6.74989]
[1777492156034,34.24,75477.7,0.0,-0.95697,4e-05,6.76455]
[1777492157041,34.24,75478.46,0.0,-0.95695,4e-05,6.76711]
[1777492162077,34.24,75478.13,0.0,-0.95698,4e-05,6.76356]
[1777492167112,34.23,75480.69,0.0,-0.95691,4e-05,6.77238]
[1777492171139,34.23,75474.67,0.0,-0.95716,4e-05,6.7394]
[1777492172146,34.23,75463.35,0.0,-0.95757,4e-05,6.68633]
[1777492174160,34.23,75458.13,0.0,-0.95776,4e-05,6.66134]
[1777492179195,34.23,75453.81,0.0,-0.95793,4e-05,6.63948]
[1777492184234,34.22,75451.84,0.0,-0.95802,4e-05,6.62859]
[1777492187257,34.22,75438.1,0.0,-0.95851,4e-05,6.56446]
[1777492189267,34.22,75432.98,0.0,-0.95869,3e-05,6.54059]
[1777492193295,34.22,75421.7,0.0,-0.95909,3e-05,6.48838]
[1777492198330,34.22,75419.79,0.0,-0.95916,3e-05,6.47907]
[1777492201363,34.22,75412.34,0.0,-0.95942,3e-05,6.44503]
[1777492202381,34.22,75392.43,0.0,-0.9601,3e-05,6.3552]
[1777492203379,34.22,75396.33,0.0,-0.95997,3e-05,6.37287]
[1777492204376,34.22,75401.78,0.0,-0.95978,3e-05,6.39742]
[1777492206391,34.22,75408.41,0.0,-0.95955,3e-05,6.42731]
[1777492207426,34.22,75403.39,0.0,-0.95973,3e-05,6.40463]
[1777492209416,34.22,75397.12,0.0,-0.95994,3e-05,6.37644]
[1777492214451,34.22,75397.05,0.0,-0.95994,3e-05,6.37622]
[1777492219485,34.22,75395.37,0.0,-0.96,3e-05,6.36866]
[1777492224523,34.22,75392.47,0.0,-0.9601,3e-05,6.35574]
[1777492229557,34.22,75393.64,0.0,-0.96006,3e-05,6.36114]
[1777492234590,34.22,75393.43,0.0,-0.96008,3e-05,6.35776]
[1777492239630,34.22,75391.24,0.0,-0.96015,3e-05,6.34815]
[1777492244665,34.22,75395.19,0.0,-0.96001,3e-05,6.36612]
[1777492249706,34.22,75395.23,0.0,-0.96001,3e-05,6.36642]
[1777492251714,34.22,75400.18,0.0,-0.95984,3e-05,6.3887]
[1777492253728,34.22,75407.83,0.0,-0.95958,3e-05,6.42311]
[1777492256749,34.22,75402.3,0.0,-0.95977,3e-05,6.39794]
[1777492260776,34.22,75395.89,0.0,-0.95999,3e-05,6.36893]
[1777492263798,34.22,75401.59,0.0,-0.9598,3e-05,6.3945]
[1777492268834,34.22,75397.53,0.0,-0.95994,3e-05,6.37599]
[1777492273868,34.22,75397.09,0.0,-0.95995,3e-05,6.37385]
[1777492278904,34.22,75400.68,0.0,-0.95983,3e-05,6.3898]
[1777492282934,34.22,75405.29,0.0,-0.95968,3e-05,6.41029]
[1777492287624,34.22,75411.8,0.0,-0.95946,3e-05,6.4392]
[1777492291995,34.22,75417.51,0.0,-0.95928,3e-05,6.46189]
[1777492295020,34.21,75428.38,0.0,-0.95891,3e-05,6.51084]
[1777492296027,34.21,75438.16,0.0,-0.95857,4e-05,6.55532]
[1777492297696,34.21,75429.73,0.0,-0.95887,3e-05,6.51622]
[1777492300055,34.21,75427.37,0.0,-0.95895,3e-05,6.505]
[1777492305088,34.21,75432.07,0.0,-0.9588,3e-05,6.52536]
[1777492310123,34.21,75426.63,0.0,-0.959,3e-05,6.49939]
[1777492315159,34.21,75427.85,0.0,-0.95896,3e-05,6.50395]
[1777492319186,34.21,75423.69,0.0,-0.95911,3e-05,6.48427]
[1777492322207,34.2,75428.82,0.0,-0.95894,3e-05,6.50718]
[1777492327908,34.2,75428.45,0.0,-0.95896,3e-05,6.50444]
[1777492331269,34.2,75437.73,0.0,-0.95864,4e-05,6.54623]
[1777492333285,34.2,75440.24,0.0,-0.95855,4e-05,6.55721]
[1777492338319,34.2,75441.03,0.0,-0.95854,4e-05,6.5592]
[1777492342347,34.2,75446.91,0.0,-0.95834,4e-05,6.58508]
[1777492347381,34.19,75446.0,0.0,-0.95838,4e-05,6.57973]
[1777492352427,34.19,75445.83,0.0,-0.95842,4e-05,6.57459]
[1777492355454,34.19,75469.18,0.0,-0.9576,4e-05,6.68138]
[1777492359479,34.19,75473.98,0.0,-0.95744,4e-05,6.70176]
[1777492364514,34.18,75476.78,0.0,-0.95736,4e-05,6.71233]
[1777492366530,34.18,75481.46,0.0,-0.9572,4e-05,6.73308]
[1777492367537,34.18,75476.17,0.0,-0.95739,4e-05,6.70791]
[1777492372572,34.18,75476.03,0.0,-0.95742,4e-05,6.70478]
[1777492376600,34.17,75480.9,0.0,-0.95726,4e-05,6.72535]
[1777492381635,34.17,75479.91,0.0,-0.95732,4e-05,6.71801]
[1777492386670,34.16,75475.15,0.0,-0.95751,4e-05,6.69319]
[1777492388684,34.16,75469.94,0.0,-0.9577,4e-05,6.66801]
[1777492393718,34.16,75461.0,0.0,-0.95804,4e-05,6.62423]
[1777492398760,34.15,75460.19,0.0,-0.95809,4e-05,6.61839]
[1777492403796,34.15,75460.76,0.0,-0.95808,4e-05,6.61896]
[1777492406817,34.15,75455.9,0.0,-0.95826,4e-05,6.59537]
[1777492408831,34.15,75451.48,0.0,-0.95842,4e-05,6.57436]
[1777492413866,34.14,75453.03,0.0,-0.9584,4e-05,6.5773]
[1777492416887,34.14,75447.68,0.0,-0.95859,4e-05,6.55191]
[1777492421922,34.14,75449.8,0.0,-0.95853,4e-05,6.56045]
[1777492426956,34.14,75448.43,0.0,-0.95858,4e-05,6.55293]
[1777492431992,34.14,75447.2,0.0,-0.95864,4e-05,6.54605]
[1777492435012,34.14,75442.66,0.0,-0.9588,3e-05,6.52459]
[1777492437029,34.13,75432.13,0.0,-0.95917,3e-05,6.47611]
[1777492438036,34.13,75428.24,0.0,-0.95931,3e-05,6.45828]
[1777492440051,34.13,75433.41,0.0,-0.95913,3e-05,6.48162]
[1777492443073,34.13,75435.66,0.0,-0.95905,3e-05,6.49148]
[1777492445085,34.13,75442.38,0.0,-0.95882,3e-05,6.52188]
[1777492450120,34.13,75444.03,0.0,-0.95877,4e-05,6.5285]
[1777492454147,34.13,75437.46,0.0,-0.95901,3e-05,6.49777]
[1777492458848,34.13,75443.49,0.0,-0.9588,3e-05,6.52459]
[1777492464217,34.13,75443.63,0.0,-0.9588,3e-05,6.52438]
[1777492468918,34.13,75437.01,0.0,-0.95904,3e-05,6.49333]
[1777492474288,34.13,75437.55,0.0,-0.95904,3e-05,6.49259]
[1777492479323,34.12,75440.8,0.0,-0.95893,3e-05,6.50678]
[1777492481337,34.12,75448.58,0.0,-0.95866,4e-05,6.54212]
[1777492482344,34.12,75452.96,0.0,-0.95851,4e-05,6.56204]
[1777492484358,34.12,75455.61,0.0,-0.95842,4e-05,6.57374]
[1777492489393,34.12,75451.27,0.0,-0.95858,4e-05,6.55263]
[1777492494427,34.12,75455.13,0.0,-0.95846,4e-05,6.56933]
[1777492499462,34.12,75454.22,0.0,-0.9585,4e-05,6.56391]
[1777492502487,34.12,75442.98,0.0,-0.9589,3e-05,6.51166]
[1777492503492,34.12,75446.14,0.0,-0.95879,4e-05,6.52597]
[1777492504500,34.11,75452.81,0.0,-0.95855,4e-05,6.55638]
[1777492505507,34.11,75459.18,0.0,-0.95833,4e-05,6.58546]
[1777492506513,34.11,75458.5,0.0,-0.95836,4e-05,6.58205]
[1777492509534,34.11,75450.56,0.0,-0.95864,4e-05,6.54466]
[1777492510541,34.11,75450.81,0.0,-0.95864,4e-05,6.54558]
[1777492515576,34.11,75449.77,0.0,-0.95868,4e-05,6.53942]
[1777492520610,34.11,75449.1,0.0,-0.95872,4e-05,6.53523]
[1777492525646,34.04,75444.61,0.0,-0.95917,3e-05,6.47641]
[1777492530681,33.98,75445.51,0.0,-0.95941,3e-05,6.44577]
[1777492534709,33.95,75437.45,0.0,-0.95985,3e-05,6.38743]
[1777492537730,33.95,75433.65,0.0,-0.95999,3e-05,6.36863]
[1777492542765,33.94,75431.44,0.0,-0.96009,3e-05,6.35619]
[1777492547801,33.94,75428.3,0.0,-0.96021,3e-05,6.33979]
[1777492552834,33.94,75425.83,0.0,-0.96031,3e-05,6.32655]
[1777492557870,33.93,75426.46,0.0,-0.96031,3e-05,6.32741]
[1777492562905,33.93,75430.37,0.0,-0.96019,3e-05,6.34308]
[1777492563911,33.93,75435.62,0.0,-0.96001,3e-05,6.3664]
[1777492568949,33.93,75437.03,0.0,-0.95998,3e-05,6.37066]
[1777492570963,33.92,75431.94,0.0,-0.96016,3e-05,6.34682]
[1777492575998,33.92,75430.54,0.0,-0.96022,3e-05,6.33859]
[1777492581033,33.92,75429.16,0.0,-0.96029,3e-05,6.33058]
[1777492586068,33.92,75437.06,0.0,-0.96003,3e-05,6.36449]
[1777492590096,33.91,75443.19,0.0,-0.95983,3e-05,6.39067]
[1777492593117,33.91,75451.49,0.0,-0.95957,3e-05,6.42449]
[1777492594124,33.91,75458.39,0.0,-0.95933,3e-05,6.45546]
[1777492599159,33.88,75454.51,0.0,-0.9596,3e-05,6.42084]
[1777492604193,33.88,75455.98,0.0,-0.95957,3e-05,6.42494]
[1777492609229,33.87,75455.78,0.0,-0.9596,3e-05,6.42139]
[1777492613257,33.87,75462.15,0.0,-0.95939,3e-05,6.44841]
[1777492614264,33.87,75466.62,0.0,-0.95924,3e-05,6.46831]
[1777492617285,33.86,75467.43,0.0,-0.95923,3e-05,6.4702]
[1777492622320,33.86,75471.77,0.0,-0.9591,4e-05,6.48703]
[1777492626349,33.85,75466.84,0.0,-0.95929,3e-05,6.46179]
[1777492631384,33.85,75470.77,0.0,-0.95918,4e-05,6.47663]
[1777492635411,33.84,75464.69,0.0,-0.95941,3e-05,6.44609]
[1777492636419,33.84,75458.5,0.0,-0.95963,3e-05,6.41716]
[1777492637426,33.84,75455.54,0.0,-0.95974,3e-05,6.40308]
[1777492642462,33.84,75454.26,0.0,-0.9598,3e-05,6.39447]
[1777492645483,33.83,75460.46,0.0,-0.9596,3e-05,6.42106]
[1777492650186,33.83,75468.09,0.0,-0.95936,3e-05,6.45292]
[1777492655552,33.82,75468.07,0.0,-0.9594,3e-05,6.44701]
[1777492658573,33.82,75478.62,0.0,-0.95905,4e-05,6.49355]
[1777492660256,33.82,75475.15,0.0,-0.95918,4e-05,6.47619]
[1777492662604,33.82,75469.64,0.0,-0.95938,3e-05,6.44957]
[1777492663610,33.82,75459.91,0.0,-0.95973,3e-05,6.40443]
[1777492664616,33.81,75459.29,0.0,-0.95975,3e-05,6.40104]
[1777492669650,33.81,75458.37,0.0,-0.95981,3e-05,6.39399]
[1777492672671,33.81,75454.35,0.0,-0.95996,3e-05,6.37405]
[1777492675693,33.8,75454.47,0.0,-0.95996,3e-05,6.37309]
[1777492680729,33.8,75452.67,0.0,-0.96004,3e-05,6.36252]
[1777492685766,33.8,75454.83,0.0,-0.95999,3e-05,6.36966]
[1777492689792,33.79,75460.41,0.0,-0.95981,3e-05,6.39372]
[1777492691804,33.79,75463.75,0.0,-0.9597,3e-05,6.40747]
[1777492696839,33.79,75462.42,0.0,-0.95977,3e-05,6.39883]
[1777492701875,33.78,75464.04,0.0,-0.95973,3e-05,6.40356]
[1777492705903,33.78,75469.38,0.0,-0.95957,3e-05,6.42577]
[1777492710938,33.77,75469.08,0.0,-0.9596,3e-05,6.42146]
[1777492711945,33.77,75460.52,0.0,-0.95992,3e-05,6.37924]
[1777492714969,33.77,75442.38,0.0,-0.96055,3e-05,6.29554]
[1777492715977,33.77,75437.34,0.0,-0.96072,3e-05,6.27245]
[1777492720011,33.77,75443.35,0.0,-0.96053,3e-05,6.29809]
[1777492725042,33.76,75440.55,0.0,-0.96064,3e-05,6.28356]
[1777492730077,33.76,75436.59,0.0,-0.96079,3e-05,6.26414]
[1777492735112,33.76,75439.36,0.0,-0.96071,3e-05,6.275]
[1777492740148,33.75,75441.72,0.0,-0.96064,3e-05,6.28392]
[1777492745182,33.75,75445.65,0.0,-0.96052,3e-05,6.29995]
[1777492747196,33.75,75439.9,0.0,-0.96072,3e-05,6.27334]
[1777492748203,33.75,75445.9,0.0,-0.96052,3e-05,6.30008]
[1777492753239,33.75,75442.06,0.0,-0.96066,3e-05,6.28109]
[1777492758274,33.74,75445.63,0.0,-0.96055,3e-05,6.29558]
[1777492761296,33.74,75452.93,0.0,-0.96031,3e-05,6.32756]
[1777492766330,33.74,75456.29,0.0,-0.96021,3e-05,6.34079]
[1777492768344,33.74,75462.0,0.0,-0.96002,3e-05,6.36591]
[1777492769351,33.74,75460.91,0.0,-0.96006,3e-05,6.36048]
[1777492773379,33.73,75463.45,0.0,-0.96,3e-05,6.36749]
[1777492777409,33.73,75474.23,0.0,-0.95965,3e-05,6.41468]
[1777492778416,33.73,75474.22,0.0,-0.95965,3e-05,6.41404]
[1777492783451,33.72,75477.49,0.0,-0.95956,3e-05,6.426]
[1777492785465,33.72,75485.67,0.0,-0.95928,4e-05,6.46232]
[1777492787479,33.72,75496.16,0.0,-0.95892,4e-05,6.50937]
[1777492788486,33.72,75505.09,0.0,-0.95861,4e-05,6.55001]
[1777492789495,33.72,75506.43,0.0,-0.95857,4e-05,6.55542]
[1777492794530,33.71,75507.12,0.0,-0.95858,4e-05,6.55456]
[1777492799569,33.7,75506.17,0.0,-0.95864,4e-05,6.54617]
[1777492804604,33.7,75504.81,0.0,-0.95872,4e-05,6.53594]
[1777492805612,33.7,75515.35,0.0,-0.95835,4e-05,6.58422]
[1777492806615,33.69,75535.15,0.0,-0.95765,4e-05,6.67615]
[1777492807623,33.69,75544.28,0.0,-0.95732,4e-05,6.71823]
[1777492808627,33.69,75546.73,0.0,-0.95724,4e-05,6.72876]
[1777492811346,33.69,75559.06,0.0,-0.95681,4e-05,6.78527]
[1777492812340,33.69,75568.7,0.0,-0.95646,4e-05,6.8302]
[1777492812663,33.68,75568.7,0.0,-0.95647,4e-05,6.82911]
[1777492813667,33.68,75565.65,0.0,-0.95659,4e-05,6.81338]
[1777492814674,33.68,75546.42,0.0,-0.95731,4e-05,6.7209]
[1777492815680,33.68,75551.6,0.0,-0.95712,4e-05,6.74445]
[1777492816686,33.68,75546.24,0.0,-0.95733,4e-05,6.71807]
[1777492817693,33.68,75560.15,0.0,-0.95683,4e-05,6.78309]
[1777492818700,33.67,75561.86,0.0,-0.95677,4e-05,6.79015]
[1777492822411,33.67,75552.85,0.0,-0.95714,4e-05,6.74302]
[1777492823739,33.65,75547.42,0.0,-0.95741,4e-05,6.70739]
[1777492824743,33.65,75546.25,0.0,-0.95746,4e-05,6.70092]
[1777492828771,33.64,75540.53,0.0,-0.9577,4e-05,6.67027]
[1777492829778,33.64,75535.59,0.0,-0.95788,4e-05,6.64615]
[1777492832489,33.62,75531.89,0.0,-0.95812,4e-05,6.61545]
[1777492833806,33.62,75532.36,0.0,-0.95811,4e-05,6.61686]
[1777492837838,33.62,75538.52,0.0,-0.95791,4e-05,6.64226]
[1777492842871,33.61,75529.79,0.0,-0.95826,4e-05,6.59698]
[1777492846899,33.6,75520.63,0.0,-0.95861,4e-05,6.55078]
[1777492847906,33.6,75513.37,0.0,-0.95888,4e-05,6.51621]
[1777492848913,33.6,75511.3,0.0,-0.95896,4e-05,6.50586]
[1777492849920,33.6,75520.11,0.0,-0.95865,4e-05,6.5461]
[1777492850932,33.6,75518.91,0.0,-0.9587,4e-05,6.53898]
[1777492851954,33.6,75512.91,0.0,-0.95892,4e-05,6.51108]
[1777492852945,33.6,75518.98,0.0,-0.95871,4e-05,6.53859]
[1777492853952,33.59,75526.38,0.0,-0.95845,4e-05,6.57234]
[1777492854958,33.59,75528.19,0.0,-0.95839,4e-05,6.57999]
[1777492859993,33.59,75532.54,0.0,-0.95827,4e-05,6.59636]
[1777492861015,33.59,75540.1,0.0,-0.958,4e-05,6.63105]
[1777492862019,33.58,75534.66,0.0,-0.95821,4e-05,6.60376]
[1777492863026,33.58,75517.8,0.0,-0.95881,4e-05,6.52503]
[1777492864041,33.58,75532.29,0.0,-0.9583,4e-05,6.59192]
[1777492865043,33.58,75530.26,0.0,-0.95838,4e-05,6.58158]
[1777492866047,33.58,75536.01,0.0,-0.95818,4e-05,6.60769]
[1777492867059,33.58,75541.69,0.0,-0.95798,4e-05,6.6335]
[1777492868082,33.58,75543.44,0.0,-0.95793,4e-05,6.64082]
[1777492870079,33.57,75534.75,0.0,-0.95825,4e-05,6.59833]
[1777492871085,33.57,75528.43,0.0,-0.95848,4e-05,6.56798]
[1777492872092,33.57,75526.41,0.0,-0.95856,4e-05,6.55774]
[1777492874115,33.57,75531.45,0.0,-0.9584,4e-05,6.57975]
[1777492875133,33.57,75509.32,0.0,-0.95919,4e-05,6.47593]
[1777492876121,33.56,75514.61,0.0,-0.95901,4e-05,6.49979]
[1777492877138,33.56,75525.17,0.0,-0.95864,4e-05,6.54823]
[1777492878146,33.56,75523.05,0.0,-0.95872,4e-05,6.53758]
[1777492881167,33.56,75516.23,0.0,-0.95898,4e-05,6.50363]
[1777492882171,33.56,75514.85,0.0,-0.95903,4e-05,6.49653]
[1777492886201,33.55,75522.57,0.0,-0.95878,4e-05,6.52976]
[1777492887208,33.55,75521.1,0.0,-0.95884,4e-05,6.5222]
[1777492890227,33.55,75531.58,0.0,-0.95848,4e-05,6.56892]
[1777492891236,33.55,75531.04,0.0,-0.95852,4e-05,6.56297]
[1777492892247,33.55,75516.55,0.0,-0.95904,4e-05,6.4947]
[1777492893251,33.54,75518.48,0.0,-0.95898,4e-05,6.50299]
[1777492898291,33.54,75512.61,0.0,-0.95921,4e-05,6.47247]
[1777492899296,33.54,75519.48,0.0,-0.95897,4e-05,6.50373]
[1777492900304,33.54,75523.83,0.0,-0.95882,4e-05,6.5233]
[1777492905340,33.53,75519.15,0.0,-0.95902,4e-05,6.49813]
[1777492907354,33.53,75521.13,0.0,-0.95896,4e-05,6.50607]
[1777492908361,33.53,75521.64,0.0,-0.95894,4e-05,6.50779]
[1777492913399,33.52,75523.69,0.0,-0.9589,4e-05,6.51404]
[1777492916423,33.52,75518.73,0.0,-0.95909,4e-05,6.48906]
[1777492921462,33.51,75519.5,0.0,-0.95909,4e-05,6.48903]
[1777492923511,33.51,75550.98,0.0,-0.95797,4e-05,6.63482]
[1777492925509,33.51,75560.75,0.0,-0.95763,4e-05,6.67927]
[1777492927523,33.51,75552.14,0.0,-0.95796,4e-05,6.637]
[1777492930544,33.5,75562.32,0.0,-0.9576,4e-05,6.68352]
[1777492931561,33.5,75569.11,0.0,-0.95736,4e-05,6.71488]
[1777492932559,33.5,75592.2,0.0,-0.95652,4e-05,6.8234]
[1777492933568,33.5,75599.01,0.0,-0.95627,4e-05,6.85615]
[1777492934576,33.49,75612.68,0.0,-0.95577,4e-05,6.91993]
[1777492935599,33.49,75605.52,0.0,-0.95604,4e-05,6.88529]
[1777492936590,33.49,75593.32,0.0,-0.95652,4e-05,6.82404]
[1777492937595,33.49,75580.7,0.0,-0.95699,4e-05,6.7625]
[1777492938602,33.49,75588.27,0.0,-0.95672,4e-05,6.79769]
[1777492939612,33.49,75590.43,0.0,-0.95665,4e-05,6.80697]
[1777492940619,33.49,75582.74,0.0,-0.95693,4e-05,6.77016]
[1777492942638,33.48,75589.99,0.0,-0.95669,4e-05,6.80173]
[1777492943641,33.48,75590.95,0.0,-0.95666,4e-05,6.80527]
[1777492948676,33.47,75583.52,0.0,-0.95698,4e-05,6.7643]
[1777492949683,33.47,75577.94,0.0,-0.95719,4e-05,6.73667]
[1777492950691,33.47,75577.07,0.0,-0.95723,4e-05,6.73158]
[1777492953384,33.46,75582.92,0.0,-0.95705,4e-05,6.75493]
[1777492955725,33.46,75590.73,0.0,-0.95678,4e-05,6.78941]
[1777492957739,33.46,75573.73,0.0,-0.95742,4e-05,6.70629]
[1777492958746,33.45,75565.5,0.0,-0.95773,4e-05,6.66639]
[1777492959753,33.45,75566.31,0.0,-0.95771,4e-05,6.66943]
[1777492963457,33.45,75575.95,0.0,-0.95737,4e-05,6.71278]
[1777492964788,33.45,75577.94,0.0,-0.95731,4e-05,6.72056]
[1777492967808,33.44,75588.77,0.0,-0.95694,4e-05,6.76968]
[1777492968816,33.44,75588.76,0.0,-0.95694,4e-05,6.76869]
[1777492969825,33.44,75595.6,0.0,-0.9567,4e-05,6.80053]
[1777492970831,33.44,75606.15,0.0,-0.95631,4e-05,6.8503]
[1777492971837,33.44,75604.8,0.0,-0.95636,4e-05,6.84346]
[1777492973535,33.44,75612.56,0.0,-0.95608,4e-05,6.8806]
[1777492974858,33.43,75616.29,0.0,-0.95594,4e-05,6.89794]
[1777492976872,33.43,75610.57,0.0,-0.95616,4e-05,6.86944]
[1777492978886,33.43,75615.62,0.0,-0.95598,4e-05,6.89305]
[1777492980902,33.43,75615.07,0.0,-0.95601,4e-05,6.88946]
[1777492985936,33.43,75618.83,0.0,-0.95589,4e-05,6.90535]
[1777492988956,33.42,75628.5,0.0,-0.95553,4e-05,6.95082]
[1777492989963,33.42,75618.26,0.0,-0.95592,4e-05,6.9005]
[1777492990972,33.42,75617.9,0.0,-0.95594,4e-05,6.89825]
[1777492993687,33.42,75611.08,0.0,-0.95621,4e-05,6.86382]
[1777492994998,33.42,75600.41,0.0,-0.95661,4e-05,6.81193]
[1777492996008,33.42,75599.97,0.0,-0.95663,4e-05,6.80943]
[1777492998019,33.42,75612.45,0.0,-0.95617,4e-05,6.86879]
[1777492999025,33.42,75625.7,0.0,-0.95567,4e-05,6.93253]
[1777493000037,33.42,75637.4,0.0,-0.95523,4e-05,6.98898]
[1777493001040,33.41,75638.87,0.0,-0.95518,4e-05,6.99548]
[1777493003054,33.41,75645.87,0.0,-0.95493,4e-05,7.0284]
[1777493004061,33.4,75645.57,0.0,-0.955,4e-05,7.01971]
[1777493005068,33.39,75652.62,0.0,-0.95478,4e-05,7.04732]
[1777493006075,33.38,75652.04,0.0,-0.95486,4e-05,7.03711]
[1777493008089,33.36,75649.54,0.0,-0.95502,4e-05,7.01707]
[1777493009096,33.36,75654.8,0.0,-0.95482,4e-05,7.04225]
[1777493010108,33.35,75662.75,0.0,-0.95457,4e-05,7.07442]
[1777493011111,33.34,75658.27,0.0,-0.95482,4e-05,7.04211]
[1777493012117,33.33,75648.31,0.0,-0.95526,4e-05,6.9862]
[1777493013125,33.33,75647.81,0.0,-0.95528,4e-05,6.98313]
[1777493014131,33.33,75654.73,0.0,-0.95502,4e-05,7.01648]
[1777493015145,33.33,75656.04,0.0,-0.95498,4e-05,7.02225]
[1777493020173,33.32,75653.39,0.0,-0.95511,4e-05,7.00587]
[1777493022188,33.32,75649.49,0.0,-0.95527,4e-05,6.98551]
[1777493023195,33.32,75637.58,0.0,-0.95572,4e-05,6.92672]
[1777493024208,33.32,75639.81,0.0,-0.95564,4e-05,6.9371]
[1777493028239,33.31,75647.38,0.0,-0.95537,4e-05,6.97212]
[1777493029243,33.31,75662.63,0.0,-0.95479,4e-05,7.04649]
[1777493030251,33.31,75669.66,0.0,-0.95452,4e-05,7.08054]
[1777493031257,33.31,75670.79,0.0,-0.95449,4e-05,7.08541]
[1777493032264,33.31,75665.75,0.0,-0.95469,4e-05,7.05978]
[1777493033271,33.31,75662.99,0.0,-0.9548,4e-05,7.04549]
[1777493035285,33.31,75658.53,0.0,-0.95498,4e-05,7.02223]
[1777493036291,33.3,75649.84,0.0,-0.95532,4e-05,6.97894]
[1777493037299,33.3,75650.13,0.0,-0.95531,4e-05,6.97981]
[1777493042334,33.3,75654.84,0.0,-0.95515,4e-05,7.00015]
[1777493047370,33.29,75652.69,0.0,-0.95526,4e-05,6.98681]
[1777493048377,33.29,75637.43,0.0,-0.95584,4e-05,6.91171]
[1777493049384,33.29,75636.7,0.0,-0.95587,4e-05,6.90776]
[1777493052404,33.29,75632.89,0.0,-0.95603,4e-05,6.88812]
[1777493055424,33.29,75624.51,0.0,-0.95635,4e-05,6.84644]
[1777493056433,33.29,75623.14,0.0,-0.9564,4e-05,6.83955]
[1777493061467,33.29,75617.49,0.0,-0.95663,4e-05,6.81092]
[1777493064489,33.29,75603.33,0.0,-0.95716,4e-05,6.74204]
[1777493065496,33.29,75605.86,0.0,-0.95707,4e-05,6.754]
[1777493067508,33.28,75608.59,0.0,-0.95697,4e-05,6.76665]
[1777493068517,33.28,75602.89,0.0,-0.95718,4e-05,6.73906]
[1777493069522,33.28,75597.75,0.0,-0.95737,4e-05,6.71425]
[1777493074557,33.28,75599.43,0.0,-0.95733,4e-05,6.71867]
[1777493079593,33.28,75600.0,0.0,-0.95732,4e-05,6.72035]
[1777493080599,33.28,75591.94,0.0,-0.95762,4e-05,6.68163]
[1777493081607,33.28,75591.0,0.0,-0.95765,4e-05,6.67698]
[1777493086643,33.28,75593.29,0.0,-0.95758,4e-05,6.68685]
[1777493090669,33.28,75580.81,0.0,-0.95804,4e-05,6.62681]
[1777493091677,33.28,75575.16,0.0,-0.95825,4e-05,6.60006]
[1777493092684,33.28,75580.9,0.0,-0.95804,4e-05,6.62711]
[1777493097725,33.28,75586.68,0.0,-0.95783,4e-05,6.65428]
[1777493098731,33.28,75580.34,0.0,-0.95806,4e-05,6.62406]
[1777493103763,33.28,75582.22,0.0,-0.95799,4e-05,6.63287]
[1777493108800,33.28,75581.4,0.0,-0.95802,4e-05,6.62897]
[1777493113839,33.28,75581.46,0.0,-0.95802,4e-05,6.62932]
[1777493115849,33.28,75561.09,0.0,-0.95876,4e-05,6.53321]
[1777493117862,33.28,75579.05,0.0,-0.95811,4e-05,6.61827]
[1777493118871,33.28,75582.22,0.0,-0.95799,4e-05,6.63333]
[1777493124623,33.28,75579.31,0.0,-0.9581,4e-05,6.61963]
[1777493128940,33.28,75572.15,0.0,-0.95835,4e-05,6.586]
[1777493132968,33.28,75553.39,0.0,-0.95904,4e-05,6.4956]
[1777493134694,33.28,75527.8,0.0,-0.95994,4e-05,6.37684]
[1777493134982,33.28,75527.8,0.0,-0.95995,4e-05,6.37647]
[1777493140019,33.28,75524.64,0.0,-0.96007,3e-05,6.36047]
[1777493141029,33.28,75516.65,0.0,-0.96035,3e-05,6.32335]
[1777493142034,33.27,75514.25,0.0,-0.96044,3e-05,6.31205]
[1777493147069,33.28,75519.0,0.0,-0.96026,3e-05,6.33491]
[1777493149083,33.28,75521.69,0.0,-0.96016,3e-05,6.34825]
[1777493151098,33.28,75526.8,0.0,-0.95997,4e-05,6.37274]
[1777493154835,33.28,75544.35,0.0,-0.95935,4e-05,6.45545]
[1777493155128,33.28,75544.35,0.0,-0.95934,4e-05,6.45583]
[1777493156134,33.28,75547.05,0.0,-0.95924,4e-05,6.46871]
[1777493157142,33.28,75556.04,0.0,-0.95892,4e-05,6.511]
[1777493158150,33.28,75559.77,0.0,-0.95879,4e-05,6.52869]
[1777493163184,33.28,75557.69,0.0,-0.95886,4e-05,6.51976]
[1777493168219,33.29,75554.38,0.0,-0.95897,4e-05,6.50513]
[1777493173254,33.29,75553.84,0.0,-0.95898,4e-05,6.50348]
[1777493178289,33.29,75553.01,0.0,-0.959,4e-05,6.50042]
[1777493183323,33.29,75558.1,0.0,-0.95881,4e-05,6.52508]
[1777493185346,33.29,75566.86,0.0,-0.9585,4e-05,6.56647]
[1777493186345,33.29,75584.19,0.0,-0.95787,4e-05,6.6485]
[1777493187352,33.29,75595.54,0.0,-0.95745,4e-05,6.70247]
[1777493188359,33.29,75598.84,0.0,-0.95733,4e-05,6.71807]
[1777493189365,33.29,75589.7,0.0,-0.95767,4e-05,6.67427]
[1777493190374,33.29,75589.08,0.0,-0.95769,4e-05,6.6712]
[1777493195407,33.29,75592.95,0.0,-0.95757,4e-05,6.68646]
[1777493200443,33.29,75595.43,0.0,-0.95749,4e-05,6.69762]
[1777493205478,33.29,75599.07,0.0,-0.95736,4e-05,6.71429]
[1777493210515,33.29,75596.45,0.0,-0.95746,4e-05,6.70091]
[1777493211522,33.29,75585.81,0.0,-0.95785,4e-05,6.65007]
[1777493212527,33.29,75580.32,0.0,-0.95805,4e-05,6.62395]
[1777493213535,33.29,75572.64,0.0,-0.95833,4e-05,6.58759]
[1777493214542,33.29,75568.65,0.0,-0.95848,4e-05,6.56881]
[1777493216555,33.29,75566.99,0.0,-0.95853,4e-05,6.56115]
[1777493220583,33.29,75573.79,0.0,-0.95829,4e-05,6.59354]
[1777493222596,33.29,75579.11,0.0,-0.95809,4e-05,6.61882]
[1777493226625,33.29,75580.84,0.0,-0.95803,4e-05,6.6271]
[1777493231660,33.29,75577.91,0.0,-0.95813,4e-05,6.61339]
[1777493236695,33.29,75581.91,0.0,-0.95799,4e-05,6.63255]
[1777493238709,33.29,75586.22,0.0,-0.95783,4e-05,6.65302]
[1777493240723,33.29,75591.8,0.0,-0.95763,4e-05,6.6795]
[1777493243744,33.29,75598.13,0.0,-0.95739,4e-05,6.70949]
[1777493244751,33.29,75599.78,0.0,-0.95733,4e-05,6.71725]
[1777493246765,33.29,75602.79,0.0,-0.95723,4e-05,6.73135]
[1777493251799,33.28,75594.81,0.0,-0.95754,4e-05,6.68974]
[1777493253817,33.28,75587.57,0.0,-0.95781,4e-05,6.65506]
[1777493258850,33.28,75591.15,0.0,-0.95768,4e-05,6.67167]
[1777493261871,33.28,75600.91,0.0,-0.95732,4e-05,6.7179]
[1777493262878,33.28,75604.25,0.0,-0.9572,4e-05,6.73369]
[1777493266907,33.28,75597.82,0.0,-0.95745,4e-05,6.70209]
[1777493267914,33.28,75577.72,0.0,-0.95818,4e-05,6.60638]
[1777493269930,33.28,75579.43,0.0,-0.95812,4e-05,6.61431]
[1777493274965,33.28,75582.03,0.0,-0.95803,4e-05,6.62658]
[1777493278992,33.28,75589.45,0.0,-0.95776,4e-05,6.66175]
[1777493283027,33.28,75595.45,0.0,-0.95754,4e-05,6.69018]
[1777493285752,33.28,75601.1,0.0,-0.95733,4e-05,6.71677]
[1777493291093,33.28,75598.89,0.0,-0.95742,4e-05,6.70545]
[1777493296128,33.28,75598.06,0.0,-0.95746,4e-05,6.70075]
[1777493301164,33.28,75603.52,0.0,-0.95726,4e-05,6.72608]
[1777493306198,33.27,75600.24,0.0,-0.95739,4e-05,6.70951]
[1777493310229,33.27,75593.06,0.0,-0.95766,4e-05,6.67465]
[1777493311234,33.27,75598.37,0.0,-0.95748,4e-05,6.69719]
[1777493312241,33.27,75598.43,0.0,-0.95748,4e-05,6.69733]
[1777493315965,33.27,75613.05,0.0,-0.95694,4e-05,6.76685]
[1777493316269,33.27,75613.05,0.0,-0.95695,4e-05,6.76659]
[1777493321304,33.27,75610.34,0.0,-0.95706,4e-05,6.75223]
[1777493326339,33.27,75609.27,0.0,-0.95711,4e-05,6.74581]
[1777493331374,33.27,75606.86,0.0,-0.95721,4e-05,6.73301]
[1777493336409,33.26,75606.33,0.0,-0.95723,4e-05,6.7293]
[1777493339432,33.26,75603.29,0.0,-0.95735,4e-05,6.71416]
[1777493343458,33.26,75598.18,0.0,-0.95754,4e-05,6.68905]
[1777493348493,33.26,75595.74,0.0,-0.95764,4e-05,6.67676]
[1777493353528,33.26,75595.61,0.0,-0.95765,4e-05,6.67552]
[1777493358563,33.26,75596.13,0.0,-0.95763,4e-05,6.67742]
[1777493364605,33.26,75596.24,0.0,-0.95764,4e-05,6.67727]
[1777493369641,33.26,75596.26,0.0,-0.95764,4e-05,6.67685]
[1777493374680,33.26,75593.2,0.0,-0.95777,4e-05,6.65922]
[1777493376693,33.26,75587.85,0.0,-0.95797,4e-05,6.63366]
[1777493380721,33.26,75584.48,0.0,-0.95809,4e-05,6.61763]
[1777493385755,33.26,75584.58,0.0,-0.95809,4e-05,6.61805]
[1777493390792,33.26,75585.26,0.0,-0.95806,4e-05,6.62118]
[1777493395827,33.25,75588.11,0.0,-0.95796,4e-05,6.63459]
[1777493400862,33.25,75581.76,0.0,-0.95819,4e-05,6.60424]
[1777493402876,33.25,75587.44,0.0,-0.95799,4e-05,6.63117]
[1777493403889,33.25,75589.26,0.0,-0.95792,4e-05,6.63977]
[1777493405901,33.25,75595.22,0.0,-0.9577,4e-05,6.66803]
[1777493406907,33.25,75596.24,0.0,-0.95767,4e-05,6.67279]
[1777493409929,33.25,75612.35,0.0,-0.95707,4e-05,6.74952]
[1777493410936,33.25,75614.75,0.0,-0.95699,4e-05,6.76082]
[1777493415971,33.25,75615.12,0.0,-0.95698,4e-05,6.76137]
[1777493421005,33.25,75611.2,0.0,-0.95714,4e-05,6.74149]
[1777493426041,33.25,75611.16,0.0,-0.95715,4e-05,6.74028]
[1777493427049,33.25,75617.38,0.0,-0.95692,4e-05,6.76973]
[1777493428056,33.25,75633.95,0.0,-0.9563,4e-05,6.84979]
[1777493429066,33.25,75643.21,0.0,-0.95595,4e-05,6.89398]
[1777493430069,33.25,75650.79,0.0,-0.95567,4e-05,6.93096]
[1777493431076,33.24,75651.23,0.0,-0.95567,4e-05,6.92989]
[1777493433090,33.24,75656.28,0.0,-0.95549,4e-05,6.95361]
[1777493435105,33.24,75659.65,0.0,-0.95537,4e-05,6.96905]
[1777493440140,33.24,75650.97,0.0,-0.95572,4e-05,6.92392]
[1777493441151,33.24,75646.65,0.0,-0.95589,4e-05,6.9019]
[1777493444168,33.23,75643.5,0.0,-0.95601,4e-05,6.88576]
[1777493449204,33.23,75639.31,0.0,-0.95619,4e-05,6.86316]
[1777493455246,33.23,75641.21,0.0,-0.95613,4e-05,6.87038]
[1777493459274,33.23,75607.72,0.0,-0.95739,4e-05,6.70782]
[1777493461016,33.23,75591.42,0.0,-0.95799,4e-05,6.62972]
[1777493462320,33.23,75555.54,0.0,-0.95929,4e-05,6.46078]
[1777493463305,33.23,75521.04,0.0,-0.96049,3e-05,6.302]
[1777493464312,33.23,75521.55,0.0,-0.96048,3e-05,6.30415]
[1777493466329,33.23,75532.51,0.0,-0.9601,4e-05,6.35419]
[1777493467334,33.23,75534.01,0.0,-0.96005,4e-05,6.36084]
[1777493468341,33.23,75522.98,0.0,-0.96043,3e-05,6.3097]
[1777493469347,33.22,75516.58,0.0,-0.96066,3e-05,6.28011]
[1777493471092,33.22,75513.54,0.0,-0.96077,3e-05,6.26603]
[1777493474393,33.22,75523.48,0.0,-0.96043,3e-05,6.31095]
[1777493476421,33.22,75530.81,0.0,-0.96017,3e-05,6.34447]
[1777493477415,33.22,75530.59,0.0,-0.96018,3e-05,6.34317]
[1777493478422,33.22,75518.44,0.0,-0.96061,3e-05,6.28701]
[1777493479430,33.22,75518.82,0.0,-0.96059,3e-05,6.28856]
[1777493484466,33.22,75519.28,0.0,-0.96059,3e-05,6.28969]
[1777493485473,33.22,75514.08,0.0,-0.96077,3e-05,6.26567]
[1777493487487,33.22,75516.42,0.0,-0.96069,3e-05,6.27605]
[1777493492526,33.22,75515.18,0.0,-0.96075,3e-05,6.26699]
[1777493494541,33.22,75527.39,0.0,-0.96033,3e-05,6.32256]
[1777493496552,33.22,75531.0,0.0,-0.96021,3e-05,6.33868]
[1777493501588,33.21,75532.04,0.0,-0.96019,3e-05,6.34207]
[1777493502594,33.21,75543.36,0.0,-0.95979,4e-05,6.39425]
[1777493504608,33.21,75541.38,0.0,-0.95986,4e-05,6.38449]
[1777493506623,33.21,75538.03,0.0,-0.95999,4e-05,6.36847]
[1777493511657,33.21,75533.96,0.0,-0.96014,4e-05,6.34817]
[1777493516692,33.21,75538.39,0.0,-0.96,4e-05,6.36725]
[1777493517698,33.21,75538.58,0.0,-0.95999,4e-05,6.36781]
[1777493522734,33.2,75539.43,0.0,-0.95997,4e-05,6.3702]
[1777493523741,33.2,75545.31,0.0,-0.95977,4e-05,6.39724]
[1777493524747,33.2,75543.14,0.0,-0.95985,4e-05,6.38683]
[1777493529782,33.2,75543.5,0.0,-0.95985,4e-05,6.38691]
[1777493531797,33.2,75538.59,0.0,-0.96002,4e-05,6.36357]
[1777493533811,33.2,75544.33,0.0,-0.95983,4e-05,6.38962]
[1777493537840,33.2,75530.41,0.0,-0.96032,3e-05,6.3241]
[1777493538845,33.2,75528.04,0.0,-0.96041,3e-05,6.313]
[1777493541866,33.2,75541.25,0.0,-0.95995,4e-05,6.37346]
[1777493542875,33.19,75542.29,0.0,-0.95991,4e-05,6.37801]
[1777493543881,33.19,75551.95,0.0,-0.95958,4e-05,6.42268]
[1777493544892,33.19,75560.04,0.0,-0.95929,4e-05,6.46015]
[1777493545896,33.19,75558.71,0.0,-0.95934,4e-05,6.4536]
[1777493550931,33.19,75562.85,0.0,-0.95921,4e-05,6.47087]
[1777493555965,33.19,75562.04,0.0,-0.95927,4e-05,6.46248]
[1777493561001,33.18,75559.05,0.0,-0.95939,4e-05,6.44667]
[1777493565033,33.18,75549.24,0.0,-0.95975,4e-05,6.39951]
[1777493566042,33.18,75547.8,0.0,-0.9598,4e-05,6.39246]
[1777493571077,33.18,75548.03,0.0,-0.95981,4e-05,6.39181]
[1777493574097,33.18,75557.64,0.0,-0.95948,4e-05,6.43543]
[1777493576111,33.17,75560.01,0.0,-0.9594,4e-05,6.44563]
[1777493581148,33.17,75562.38,0.0,-0.95933,4e-05,6.45452]
[1777493585175,33.17,75553.42,0.0,-0.95966,4e-05,6.41097]
[1777493586183,33.17,75552.06,0.0,-0.95971,4e-05,6.40427]
[1777493590210,33.16,75539.72,0.0,-0.96016,4e-05,6.34561]
[1777493591218,33.16,75527.82,0.0,-0.96058,3e-05,6.29049]
[1777493592224,33.16,75526.63,0.0,-0.96062,3e-05,6.28485]
[1777493595248,33.16,75550.96,0.0,-0.95977,4e-05,6.39668]
[1777493596255,33.16,75552.55,0.0,-0.95972,4e-05,6.4037]
[1777493601289,33.16,75547.13,0.0,-0.95992,4e-05,6.37667]
[1777493606324,33.16,75549.33,0.0,-0.95986,4e-05,6.38526]
[1777493611360,33.15,75547.5,0.0,-0.95995,4e-05,6.37265]
[1777493614382,33.15,75547.46,0.0,-0.95996,4e-05,6.37168]
[1777493618410,33.15,75555.65,0.0,-0.95968,4e-05,6.40874]
[1777493619417,33.15,75556.04,0.0,-0.95966,4e-05,6.41026]
[1777493622154,33.15,75546.75,0.0,-0.96,4e-05,6.36629]
[1777493626469,33.15,75536.13,0.0,-0.96038,3e-05,6.31614]
[1777493627480,33.15,75522.16,0.0,-0.96086,3e-05,6.25194]
[1777493628488,33.15,75505.08,0.0,-0.96145,3e-05,6.17398]
[1777493629491,33.15,75503.22,0.0,-0.96151,3e-05,6.16567]
[1777493632228,33.15,75505.61,0.0,-0.96143,3e-05,6.1766]
[1777493633528,33.15,75512.64,0.0,-0.96119,3e-05,6.20865]
[1777493634527,33.15,75514.79,0.0,-0.96112,3e-05,6.21847]
[1777493639561,33.15,75511.74,0.0,-0.96122,3e-05,6.20468]
[1777493642300,33.15,75505.2,0.0,-0.96144,3e-05,6.17505]
[1777493644598,33.15,75497.41,0.0,-0.96171,3e-05,6.13987]
[1777493648625,33.15,75498.98,0.0,-0.96165,3e-05,6.14741]
[1777493652372,33.15,75490.58,0.0,-0.96193,3e-05,6.10987]
[1777493654667,33.15,75492.64,0.0,-0.96186,3e-05,6.11948]
[1777493655674,33.15,75499.0,0.0,-0.96164,3e-05,6.14841]
[1777493657688,33.15,75495.91,0.0,-0.96175,3e-05,6.13473]
[1777493658698,33.15,75489.85,0.0,-0.96195,3e-05,6.10767]
[1777493659705,33.15,75480.71,0.0,-0.96226,3e-05,6.06674]
[1777493660712,33.15,75471.5,0.0,-0.96256,3e-05,6.02576]
[1777493662442,33.15,75462.62,0.0,-0.96285,3e-05,5.98682]
[1777493663733,33.15,75459.79,0.0,-0.96294,3e-05,5.97462]
[1777493666754,33.16,75454.05,0.0,-0.96313,3e-05,5.95035]
[1777493669777,33.16,75464.37,0.0,-0.96277,3e-05,5.99742]
[1777493670785,33.16,75466.73,0.0,-0.96269,3e-05,6.00826]
[1777493672798,33.16,75461.69,0.0,-0.96287,3e-05,5.98394]
[1777493674814,33.16,75455.54,0.0,-0.96307,3e-05,5.95737]
[1777493677833,33.16,75461.45,0.0,-0.96286,3e-05,5.98466]
[1777493679847,33.16,75467.23,0.0,-0.96267,3e-05,6.01102]
[1777493684886,33.17,75464.26,0.0,-0.96276,3e-05,5.99924]
[1777493689921,33.17,75468.83,0.0,-0.96259,3e-05,6.02101]
[1777493694956,33.17,75466.64,0.0,-0.96266,3e-05,6.01254]
[1777493698985,33.17,75473.45,0.0,-0.96242,3e-05,6.04394]
[1777493700999,33.17,75477.73,0.0,-0.96227,3e-05,6.0635]
[1777493703016,33.17,75487.68,0.0,-0.96194,3e-05,6.10854]
[1777493708048,33.18,75480.93,0.0,-0.96216,3e-05,6.07884]
[1777493711069,33.18,75486.96,0.0,-0.96195,3e-05,6.10648]
[1777493714089,33.18,75496.59,0.0,-0.96162,3e-05,6.15046]
[1777493715097,33.18,75504.53,0.0,-0.96135,3e-05,6.1865]
[1777493718118,33.18,75511.36,0.0,-0.96112,3e-05,6.21753]
[1777493723152,33.18,75515.83,0.0,-0.96097,3e-05,6.23757]
[1777493725167,33.18,75521.2,0.0,-0.96078,3e-05,6.26192]
[1777493730203,33.18,75523.36,0.0,-0.96071,3e-05,6.27127]
[1777493732215,33.17,75526.96,0.0,-0.9606,3e-05,6.28485]
[1777493736246,33.17,75536.2,0.0,-0.96029,3e-05,6.32656]
[1777493740273,33.17,75544.57,0.0,-0.96,4e-05,6.36424]
[1777493742288,33.17,75539.77,0.0,-0.96018,4e-05,6.34147]
[1777493747323,33.17,75545.51,0.0,-0.95998,4e-05,6.3667]
[1777493750345,33.17,75538.61,0.0,-0.96023,4e-05,6.33403]
[1777493755379,33.17,75534.4,0.0,-0.96039,3e-05,6.3136]
[1777493756385,33.17,75525.75,0.0,-0.96069,3e-05,6.27369]
[1777493758400,33.16,75516.43,0.0,-0.96101,3e-05,6.23084]
[1777493760414,33.16,75511.02,0.0,-0.9612,3e-05,6.20604]
[1777493764442,33.16,75504.09,0.0,-0.96144,3e-05,6.17443]
[1777493769477,33.16,75507.45,0.0,-0.96132,3e-05,6.18965]
[1777493774512,33.16,75511.05,0.0,-0.9612,3e-05,6.20587]
[1777493779547,33.16,75512.58,0.0,-0.96115,3e-05,6.21257]
[1777493783575,33.16,75517.78,0.0,-0.96097,3e-05,6.23599]
[1777493787604,33.16,75529.39,0.0,-0.96058,3e-05,6.28866]
[1777493793378,33.16,75524.25,0.0,-0.96078,3e-05,6.26143]
[1777493794652,33.16,75517.82,0.0,-0.961,3e-05,6.23192]
[1777493799688,33.16,75519.98,0.0,-0.96093,3e-05,6.24128]
[1777493803450,33.16,75514.28,0.0,-0.96113,3e-05,6.21482]
[1777493808752,33.16,75521.26,0.0,-0.96089,3e-05,6.2463]
[1777493813787,33.16,75520.77,0.0,-0.96092,3e-05,6.24336]
[1777493818822,33.16,75521.65,0.0,-0.96089,3e-05,6.24668]
[1777493820837,33.16,75528.64,0.0,-0.96065,3e-05,6.27841]
[1777493821842,33.15,75527.66,0.0,-0.96069,3e-05,6.27371]
[1777493823592,33.15,75536.98,0.0,-0.96037,3e-05,6.31614]
[1777493828891,33.15,75540.72,0.0,-0.96024,4e-05,6.3321]
[1777493830905,33.15,75547.4,0.0,-0.96001,4e-05,6.36244]
[1777493831913,33.15,75553.12,0.0,-0.95981,4e-05,6.38868]
[1777493832920,33.15,75554.44,0.0,-0.95977,4e-05,6.39454]
[1777493837956,33.15,75551.23,0.0,-0.9599,4e-05,6.37798]
[1777493839969,33.15,75545.12,0.0,-0.96012,4e-05,6.34906]
[1777493840978,33.15,75548.54,0.0,-0.96,4e-05,6.36465]
[1777493842997,33.14,75543.18,0.0,-0.96019,4e-05,6.33925]
[1777493844004,33.14,75533.85,0.0,-0.96052,3e-05,6.29598]
[1777493845012,33.14,75531.05,0.0,-0.96062,3e-05,6.28294]
[1777493850050,33.14,75529.43,0.0,-0.96068,3e-05,6.27481]
[1777493851054,33.14,75518.67,0.0,-0.96107,3e-05,6.2228]
[1777493852060,33.14,75517.66,0.0,-0.9611,3e-05,6.21811]
[1777493854074,33.14,75508.4,0.0,-0.96142,3e-05,6.17585]
[1777493857094,33.14,75507.07,0.0,-0.96147,3e-05,6.16983]
[1777493861122,33.14,75498.48,0.0,-0.96176,3e-05,6.13095]
[1777493862130,33.14,75497.15,0.0,-0.9618,3e-05,6.125]
[1777493867165,33.14,75503.44,0.0,-0.96159,3e-05,6.15381]
[1777493869179,33.14,75503.77,0.0,-0.96158,3e-05,6.15531]
[1777493874214,33.14,75501.45,0.0,-0.96165,3e-05,6.14482]
[1777493879248,33.14,75500.35,0.0,-0.96169,3e-05,6.13992]
[1777493884290,33.14,75492.71,0.0,-0.96195,3e-05,6.10567]
[1777493888316,33.14,75499.47,0.0,-0.96172,3e-05,6.13646]
[1777493889322,33.14,75511.7,0.0,-0.9613,3e-05,6.19188]
[1777493894356,33.14,75512.98,0.0,-0.96126,3e-05,6.19727]
[1777493899392,33.14,75511.62,0.0,-0.96131,3e-05,6.19062]
[1777493904429,33.14,75513.74,0.0,-0.96124,3e-05,6.19979]
[1777493905437,33.14,75520.08,0.0,-0.96102,3e-05,6.22872]
[1777493906441,33.14,75527.77,0.0,-0.96076,3e-05,6.26355]
[1777493911476,33.14,75528.1,0.0,-0.96077,3e-05,6.26139]
[1777493916511,33.14,75530.76,0.0,-0.96069,3e-05,6.27251]
[1777493921545,33.14,75536.52,0.0,-0.9605,3e-05,6.29796]
[1777493926582,33.13,75534.2,0.0,-0.96059,3e-05,6.28611]
[1777493929603,33.13,75528.88,0.0,-0.96077,3e-05,6.2611]
[1777493932622,33.13,75536.22,0.0,-0.96052,3e-05,6.29421]
[1777493935649,33.13,75541.2,0.0,-0.96036,3e-05,6.3164]
[1777493940681,33.13,75543.13,0.0,-0.9603,4e-05,6.32388]
[1777493943701,33.13,75537.16,0.0,-0.96051,3e-05,6.29551]
[1777493945715,33.13,75543.8,0.0,-0.96029,4e-05,6.32554]
[1777493948736,33.12,75555.05,0.0,-0.9599,4e-05,6.37664]
[1777493954516,33.12,75564.39,0.0,-0.95959,4e-05,6.41775]
[1777493959813,33.12,75562.41,0.0,-0.95967,4e-05,6.4064]
[1777493964848,33.11,75561.93,0.0,-0.95971,4e-05,6.40223]
[1777493969883,33.11,75564.92,0.0,-0.95962,4e-05,6.41417]
[1777493971897,33.11,75571.04,0.0,-0.95942,4e-05,6.43924]
[1777493974656,33.11,75576.87,0.0,-0.95922,4e-05,6.46508]
[1777493979953,33.1,75582.15,0.0,-0.95905,4e-05,6.48732]
[1777493984987,33.1,75580.02,0.0,-0.95915,4e-05,6.47474]
[1777493990025,33.09,75583.86,0.0,-0.95903,4e-05,6.49029]
[1777493991031,33.09,75590.43,0.0,-0.9588,4e-05,6.52072]
[1777493992039,33.09,75593.19,0.0,-0.9587,4e-05,6.53317]
[1777493993046,33.09,75598.85,0.0,-0.9585,4e-05,6.55935]
[1777493994796,33.09,75603.49,0.0,-0.95834,4e-05,6.58003]
[1777494001101,33.08,75601.04,0.0,-0.95847,4e-05,6.5644]
[1777494005134,33.08,75594.0,0.0,-0.95874,4e-05,6.52847]
[1777494010165,33.07,75596.3,0.0,-0.95868,4e-05,6.53629]
[1777494015199,33.07,75594.88,0.0,-0.95876,4e-05,6.5266]
[1777494018221,33.06,75587.77,0.0,-0.95903,4e-05,6.49136]
[1777494023258,33.06,75589.9,0.0,-0.95897,4e-05,6.49885]
[1777494028291,33.06,75591.78,0.0,-0.95892,4e-05,6.5051]
[1777494034333,33.05,75592.59,0.0,-0.95893,4e-05,6.50322]
[1777494037355,33.05,75599.86,0.0,-0.95868,4e-05,6.53609]
[1777494039368,33.05,75598.36,0.0,-0.95874,4e-05,6.5279]
[1777494044403,33.04,75597.25,0.0,-0.9588,4e-05,6.51996]
[1777494049438,33.04,75595.87,0.0,-0.95888,4e-05,6.51015]
[1777494053466,33.03,75590.28,0.0,-0.95909,4e-05,6.48222]
[1777494058501,33.03,75588.53,0.0,-0.95918,4e-05,6.47101]
[1777494060515,33.03,75597.88,0.0,-0.95885,4e-05,6.51403]
[1777494065552,33.02,75603.67,0.0,-0.95866,4e-05,6.5386]
[1777494067566,33.02,75613.8,0.0,-0.9583,4e-05,6.58548]
[1777494072601,33.02,75617.32,0.0,-0.9582,4e-05,6.59897]
[1777494077636,33.01,75609.15,0.0,-0.95852,4e-05,6.55689]
[1777494082673,33.01,75603.67,0.0,-0.95874,4e-05,6.52814]
[1777494087707,33.0,75602.63,0.0,-0.9588,4e-05,6.52057]
[1777494091735,33.0,75609.49,0.0,-0.95859,4e-05,6.54823]
[1777494092742,33.0,75617.11,0.0,-0.95831,4e-05,6.58381]
[1777494097782,32.99,75612.9,0.0,-0.95849,4e-05,6.56054]
[1777494102816,32.99,75616.18,0.0,-0.9584,4e-05,6.57299]
[1777494106844,32.98,75610.37,0.0,-0.95863,4e-05,6.54299]
[1777494107851,32.98,75604.83,0.0,-0.95883,4e-05,6.51625]
[1777494112886,32.98,75600.93,0.0,-0.95899,4e-05,6.49544]
[1777494117922,32.97,75598.39,0.0,-0.9591,4e-05,6.48126]
[1777494121950,32.97,75604.92,0.0,-0.95888,4e-05,6.51038]
[1777494126984,32.97,75615.53,0.0,-0.95851,4e-05,6.5583]
[1777494132020,32.96,75608.09,0.0,-0.9588,4e-05,6.52046]
[1777494137055,32.96,75609.88,0.0,-0.95876,4e-05,6.52654]
[1777494140076,32.96,75597.5,0.0,-0.95921,4e-05,6.46668]
[1777494141083,32.96,75592.38,0.0,-0.9594,4e-05,6.44225]
[1777494146119,32.95,75588.43,0.0,-0.95955,4e-05,6.42205]
[1777494147127,32.95,75579.39,0.0,-0.95988,4e-05,6.3795]
[1777494152174,32.95,75576.43,0.0,-0.96001,4e-05,6.36189]
[1777494153169,32.95,75567.69,0.0,-0.96032,4e-05,6.32102]
[1777494154179,32.95,75574.07,0.0,-0.9601,4e-05,6.35042]
[1777494159211,32.95,75571.35,0.0,-0.9602,4e-05,6.33651]
[1777494164246,32.95,75571.21,0.0,-0.96022,4e-05,6.33461]
[1777494169283,32.94,75573.74,0.0,-0.96013,4e-05,6.34524]
[1777494171295,32.94,75579.4,0.0,-0.95994,4e-05,6.37112]
[1777494175323,32.94,75581.62,0.0,-0.95987,4e-05,6.38032]
[1777494180358,32.94,75580.84,0.0,-0.95991,4e-05,6.37517]
[1777494183379,32.94,75593.56,0.0,-0.95946,4e-05,6.43386]
[1777494184386,32.94,75593.56,0.0,-0.95946,4e-05,6.43347]
[1777494185393,32.94,75588.21,0.0,-0.95966,4e-05,6.40797]
[1777494186399,32.94,75587.98,0.0,-0.95967,4e-05,6.40655]
[1777494189421,32.93,75582.64,0.0,-0.95987,4e-05,6.3806]
[1777494194456,32.93,75583.24,0.0,-0.95986,4e-05,6.38199]
[1777494199491,32.93,75584.51,0.0,-0.95982,4e-05,6.38673]
[1777494204527,32.93,75584.27,0.0,-0.95984,4e-05,6.38432]
[1777494209561,32.93,75587.31,0.0,-0.95974,4e-05,6.39727]
[1777494213589,32.92,75593.71,0.0,-0.95954,4e-05,6.4236]
[1777494216615,32.92,75593.42,0.0,-0.95956,4e-05,6.42101]
[1777494221646,32.92,75594.17,0.0,-0.95954,4e-05,6.42325]
[1777494226680,32.92,75596.58,0.0,-0.95947,4e-05,6.433]
[1777494231715,32.91,75594.54,0.0,-0.95955,4e-05,6.42143]
[1777494235744,32.91,75584.0,0.0,-0.95994,4e-05,6.37088]
[1777494239772,32.91,75589.04,0.0,-0.95977,4e-05,6.39339]
[1777494244807,32.91,75586.76,0.0,-0.95986,4e-05,6.38134]
[1777494249842,32.91,75582.85,0.0,-0.96001,4e-05,6.36189]
[1777494254877,32.9,75581.27,0.0,-0.96007,4e-05,6.35336]
[1777494259912,32.9,75586.24,0.0,-0.95991,4e-05,6.37533]
[1777494260919,32.9,75592.16,0.0,-0.9597,4e-05,6.40273]
[1777494265954,32.9,75593.38,0.0,-0.95967,4e-05,6.40675]
[1777494270989,32.9,75585.49,0.0,-0.95996,4e-05,6.36828]
[1777494271996,32.9,75578.96,0.0,-0.96021,4e-05,6.335]
[1777494277031,32.89,75576.94,0.0,-0.96029,4e-05,6.3244]
[1777494282066,32.89,75578.55,0.0,-0.96024,4e-05,6.33062]
[1777494287101,32.89,75578.67,0.0,-0.96025,4e-05,6.32988]
[1777494292136,32.89,75578.69,0.0,-0.96026,4e-05,6.32871]
[1777494297170,32.89,75573.84,0.0,-0.96044,4e-05,6.30508]
[1777494302206,32.88,75574.06,0.0,-0.96044,4e-05,6.30507]
[1777494304219,32.88,75581.14,0.0,-0.96019,4e-05,6.33754]
[1777494308248,32.88,75588.16,0.0,-0.95995,4e-05,6.36919]
[1777494311269,32.88,75594.06,0.0,-0.95975,4e-05,6.39582]
[1777494317062,32.88,75591.87,0.0,-0.95984,4e-05,6.38367]
[1777494322345,32.87,75589.69,0.0,-0.95993,4e-05,6.37206]
[1777494327132,32.87,75584.41,0.0,-0.96013,4e-05,6.34612]
[1777494329394,32.87,75577.25,0.0,-0.96038,4e-05,6.31229]
[1777494330402,32.87,75577.03,0.0,-0.96039,4e-05,6.31108]
[1777494335442,32.87,75572.75,0.0,-0.96056,4e-05,6.28777]
[1777494337454,32.87,75588.16,0.0,-0.96002,4e-05,6.35919]
[1777494338459,32.87,75587.95,0.0,-0.96003,4e-05,6.35794]
[1777494343496,32.87,75586.67,0.0,-0.96009,4e-05,6.35066]
[1777494348530,32.86,75588.22,0.0,-0.96004,4e-05,6.35664]
[1777494353570,32.86,75585.09,0.0,-0.96016,4e-05,6.34076]
[1777494358602,32.86,75588.02,0.0,-0.96007,4e-05,6.35327]
[1777494363640,32.86,75588.48,0.0,-0.96006,4e-05,6.35427]
[1777494368672,32.86,75588.44,0.0,-0.96007,4e-05,6.35295]
[1777494373707,32.85,75594.32,0.0,-0.95987,4e-05,6.37923]
[1777494379749,32.85,75596.36,0.0,-0.95981,4e-05,6.38716]
[1777494384784,32.85,75594.68,0.0,-0.95988,4e-05,6.37796]
[1777494389819,32.85,75593.35,0.0,-0.95994,4e-05,6.37018]
[1777494392841,32.85,75601.6,0.0,-0.95967,4e-05,6.40547]
[1777494397880,32.84,75602.47,0.0,-0.95965,4e-05,6.40815]
[1777494400896,32.84,75594.73,0.0,-0.95993,4e-05,6.37108]
[1777494405934,32.84,75592.47,0.0,-0.96002,4e-05,6.35965]
[1777494409959,32.84,75599.62,0.0,-0.95977,4e-05,6.39207]
[1777494413987,32.84,75591.68,0.0,-0.96006,4e-05,6.35402]
[1777494419021,32.84,75589.73,0.0,-0.96014,4e-05,6.34397]
[1777494424057,32.83,75586.51,0.0,-0.96026,4e-05,6.32798]
[1777494429093,32.83,75587.74,0.0,-0.96022,4e-05,6.33281]
[1777494434127,32.83,75584.63,0.0,-0.96034,4e-05,6.31747]
[1777494439162,32.83,75582.02,0.0,-0.96044,4e-05,6.30452]
[1777494444197,32.83,75581.42,0.0,-0.96046,4e-05,6.30089]
[1777494449232,32.83,75580.22,0.0,-0.96051,4e-05,6.29447]
[1777494454267,32.83,75579.85,0.0,-0.96055,4e-05,6.28934]
[1777494459302,32.83,75578.93,0.0,-0.96058,4e-05,6.28428]
[1777494461316,32.82,75585.72,0.0,-0.96035,4e-05,6.31547]
[1777494466099,32.82,75600.28,0.0,-0.95984,4e-05,6.38252]
[1777494470379,32.82,75605.69,0.0,-0.95965,4e-05,6.40676]
[1777494473400,32.82,75606.33,0.0,-0.95964,4e-05,6.40892]
[1777494478435,32.82,75610.81,0.0,-0.95949,4e-05,6.42856]
[1777494483470,32.81,75613.78,0.0,-0.95939,4e-05,6.44112]
[1777494487499,32.81,75618.87,0.0,-0.95922,4e-05,6.46397]
[1777494490519,32.81,75628.66,0.0,-0.95887,4e-05,6.50938]
[1777494493540,32.81,75633.37,0.0,-0.95869,4e-05,6.53281]
[1777494496309,32.81,75647.17,0.0,-0.95818,4e-05,6.59962]
[1777494500589,32.82,75647.82,0.0,-0.95815,4e-05,6.60348]
[1777494505626,32.82,75642.66,0.0,-0.95833,4e-05,6.57951]
[1777494506633,32.82,75618.83,0.0,-0.9592,4e-05,6.46627]
[1777494507683,32.82,75615.92,0.0,-0.95931,4e-05,6.45212]
[1777494509697,32.81,75613.87,0.0,-0.95939,4e-05,6.44176]
[1777494513725,32.81,75614.94,0.0,-0.95937,4e-05,6.44299]
[1777494518759,32.81,75614.89,0.0,-0.95938,4e-05,6.44199]
[1777494523794,32.81,75614.13,0.0,-0.9594,4e-05,6.43925]
[1777494528829,32.81,75613.61,0.0,-0.95942,4e-05,6.43768]
[1777494533867,32.82,75613.57,0.0,-0.9594,4e-05,6.43984]
[1777494538903,32.82,75616.43,0.0,-0.95928,4e-05,6.45564]
[1777494543938,32.83,75618.08,0.0,-0.9592,4e-05,6.46569]
[1777494548975,32.83,75614.86,0.0,-0.9593,4e-05,6.4532]
[1777494554007,32.83,75615.56,0.0,-0.95925,4e-05,6.45878]
[1777494559043,32.84,75616.64,0.0,-0.9592,4e-05,6.46613]
[1777494564077,32.84,75615.6,0.0,-0.95922,4e-05,6.46347]
[1777494569113,32.85,75616.79,0.0,-0.95916,4e-05,6.47137]
[1777494573141,32.85,75624.76,0.0,-0.95887,4e-05,6.5082]
[1777494574148,32.85,75631.64,0.0,-0.95862,4e-05,6.54126]
[1777494579183,32.85,75633.59,0.0,-0.95853,4e-05,6.55208]
[1777494584218,32.85,75629.7,0.0,-0.95866,4e-05,6.53496]
[1777494588247,32.86,75634.12,0.0,-0.95849,4e-05,6.55714]
[1777494593280,32.86,75631.14,0.0,-0.95859,4e-05,6.54425]
[1777494598316,32.86,75630.18,0.0,-0.95862,4e-05,6.54084]
[1777494604358,32.86,75630.36,0.0,-0.9586,4e-05,6.54299]
[1777494609393,32.86,75629.93,0.0,-0.95861,4e-05,6.54199]
[1777494614428,32.86,75634.8,0.0,-0.95842,4e-05,6.56606]
[1777494619462,32.87,75634.49,0.0,-0.95843,4e-05,6.5653]
[1777494623491,32.87,75639.38,0.0,-0.95825,4e-05,6.58913]
[1777494628526,32.87,75641.68,0.0,-0.95816,4e-05,6.6005]
[1777494633561,32.87,75643.46,0.0,-0.95811,4e-05,6.60661]
[1777494637589,32.87,75633.16,0.0,-0.95848,4e-05,6.55762]
[1777494638597,32.87,75642.16,0.0,-0.95815,4e-05,6.6007]
[1777494643631,32.87,75638.41,0.0,-0.95829,4e-05,6.58311]
[1777494648669,32.87,75640.0,0.0,-0.95823,4e-05,6.59093]
[1777494653704,32.87,75642.15,0.0,-0.95815,4e-05,6.60137]
[1777494656429,32.87,75635.88,0.0,-0.95838,4e-05,6.57151]
[1777494659746,32.87,75629.31,0.0,-0.95862,4e-05,6.54042]
[1777494663774,32.87,75669.21,0.0,-0.95713,4e-05,6.73272]
[1777494664782,32.87,75670.85,0.0,-0.95707,4e-05,6.7405]
[1777494669817,32.87,75674.26,0.0,-0.95695,4e-05,6.75622]
[1777494672837,32.87,75667.46,0.0,-0.95721,4e-05,6.72273]
[1777494673844,32.87,75666.18,0.0,-0.95726,4e-05,6.71644]
[1777494678881,32.87,75661.35,0.0,-0.95744,4e-05,6.69262]
[1777494680895,32.87,75656.6,0.0,-0.95762,4e-05,6.66962]
[1777494682909,32.87,75649.53,0.0,-0.95788,4e-05,6.63555]
[1777494683916,32.87,75647.63,0.0,-0.95795,4e-05,6.62646]
[1777494688956,32.87,75649.54,0.0,-0.95788,4e-05,6.63584]
[1777494693991,32.87,75646.02,0.0,-0.95803,4e-05,6.61648]
[1777494697012,32.87,75651.84,0.0,-0.95781,4e-05,6.64453]
[1777494700034,32.87,75634.77,0.0,-0.95844,4e-05,6.56275]
[1777494701041,32.87,75632.81,0.0,-0.95851,4e-05,6.55353]
[1777494704060,32.87,75628.43,0.0,-0.95867,4e-05,6.53315]
[1777494707082,32.87,75620.33,0.0,-0.95896,4e-05,6.4952]
[1777494710105,32.87,75619.26,0.0,-0.95899,4e-05,6.49107]
[1777494715137,32.87,75619.77,0.0,-0.95896,4e-05,6.49473]
[1777494720174,32.88,75620.45,0.0,-0.95893,4e-05,6.49925]
[1777494722191,32.88,75612.05,0.0,-0.95922,4e-05,6.46011]
[1777494725208,32.88,75603.3,0.0,-0.95953,4e-05,6.42001]
[1777494730245,32.88,75605.39,0.0,-0.95944,4e-05,6.43198]
[1777494732259,32.88,75590.43,0.0,-0.95997,4e-05,6.36278]
[1777494734273,32.88,75576.22,0.0,-0.96046,4e-05,6.29716]
[1777494735280,32.89,75568.35,0.0,-0.96073,3e-05,6.26204]
[1777494736287,32.89,75562.7,0.0,-0.96093,3e-05,6.23591]
[1777494738300,32.89,75554.66,0.0,-0.96121,3e-05,6.19891]
[1777494742327,32.89,75549.27,0.0,-0.96139,3e-05,6.17436]
[1777494746356,32.89,75543.38,0.0,-0.96159,3e-05,6.14775]
[1777494748370,32.89,75550.39,0.0,-0.96135,3e-05,6.17993]
[1777494753407,32.89,75553.07,0.0,-0.96127,3e-05,6.1898]
[1777494758440,32.89,75557.37,0.0,-0.96112,3e-05,6.20957]
[1777494763475,32.89,75558.06,0.0,-0.9611,3e-05,6.21274]
[1777494768527,32.89,75564.09,0.0,-0.96089,3e-05,6.24051]
[1777494769521,32.89,75569.73,0.0,-0.96069,4e-05,6.26648]
[1777494770530,32.89,75577.54,0.0,-0.96042,4e-05,6.30254]
[1777494775562,32.89,75580.58,0.0,-0.96032,4e-05,6.31579]
[1777494780600,32.89,75587.35,0.0,-0.96008,4e-05,6.34662]
[1777494781606,32.88,75590.09,0.0,-0.95999,4e-05,6.35893]
[1777494784627,32.88,75595.99,0.0,-0.95979,4e-05,6.3858]
[1777494789662,32.88,75598.19,0.0,-0.95972,4e-05,6.39489]
[1777494792683,32.88,75604.56,0.0,-0.9595,4e-05,6.42401]
[1777494794699,32.88,75616.35,0.0,-0.95908,4e-05,6.47897]
[1777494799731,32.88,75616.55,0.0,-0.95908,4e-05,6.47809]
[1777494804766,32.87,75623.11,0.0,-0.95886,4e-05,6.50727]
[1777494809802,32.87,75628.45,0.0,-0.95868,4e-05,6.53062]
[1777494814837,32.87,75629.48,0.0,-0.95868,4e-05,6.53076]
[1777494817570,32.86,75637.36,0.0,-0.9584,4e-05,6.56695]
[1777494820879,32.86,75639.65,0.0,-0.95831,4e-05,6.5786]
[1777494825914,32.87,75637.63,0.0,-0.95837,4e-05,6.56997]
[1777494830950,32.87,75629.13,0.0,-0.95868,4e-05,6.53042]
[1777494831956,32.87,75626.95,0.0,-0.95876,4e-05,6.52029]
[1777494837711,32.87,75627.14,0.0,-0.95874,4e-05,6.52273]
[1777494843034,32.87,75629.11,0.0,-0.95866,4e-05,6.53336]
[1777494848069,32.87,75629.48,0.0,-0.95863,4e-05,6.53634]
[1777494853104,32.88,75625.03,0.0,-0.95878,4e-05,6.5164]
[1777494858139,32.88,75625.72,0.0,-0.95875,4e-05,6.52105]
[1777494861159,32.88,75620.17,0.0,-0.95894,4e-05,6.49556]
[1777494866194,32.88,75624.0,0.0,-0.95879,4e-05,6.51537]
[1777494872237,32.89,75623.18,0.0,-0.95882,4e-05,6.51076]
[1777494877274,32.89,75622.55,0.0,-0.95883,4e-05,6.50946]
[1777494878281,32.89,75627.63,0.0,-0.95864,4e-05,6.53394]
[1777494880293,32.89,75631.45,0.0,-0.9585,4e-05,6.55271]
[1777494885328,32.89,75634.99,0.0,-0.95836,4e-05,6.57087]
[1777494888348,32.89,75637.64,0.0,-0.95826,4e-05,6.58435]
[1777494893383,32.9,75645.26,0.0,-0.95797,4e-05,6.62158]
[1777494895399,32.9,75639.16,0.0,-0.95819,4e-05,6.59255]
[1777494900433,32.9,75638.51,0.0,-0.95821,4e-05,6.59006]
[1777494904462,32.9,75633.7,0.0,-0.95839,4e-05,6.56757]
[1777494906477,32.9,75622.03,0.0,-0.95881,4e-05,6.51245]
[1777494908490,32.9,75616.88,0.0,-0.95899,4e-05,6.48864]
[1777494912518,32.9,75610.06,0.0,-0.95923,4e-05,6.45772]
[1777494917552,32.9,75614.28,0.0,-0.95906,4e-05,6.47955]
[1777494921581,32.91,75603.26,0.0,-0.95945,4e-05,6.42906]
[1777494926615,32.91,75605.77,0.0,-0.95934,4e-05,6.44306]
[1777494929637,32.91,75615.46,0.0,-0.95898,4e-05,6.49001]
[1777494934672,32.92,75615.35,0.0,-0.95898,4e-05,6.48866]
[1777494939707,32.92,75613.44,0.0,-0.95904,4e-05,6.48143]
[1777494944743,32.92,75613.21,0.0,-0.95903,4e-05,6.48226]
[1777494949778,32.92,75616.37,0.0,-0.9589,4e-05,6.49903]
[1777494954813,32.93,75618.31,0.0,-0.95882,4e-05,6.51004]
[1777494956827,32.93,75625.44,0.0,-0.95856,4e-05,6.54456]
[1777494961865,32.93,75629.41,0.0,-0.9584,4e-05,6.56489]
[1777494962869,32.93,75622.56,0.0,-0.95865,4e-05,6.53263]
[1777494968656,32.94,75622.4,0.0,-0.95864,4e-05,6.53399]
[1777494973007,32.94,75616.61,0.0,-0.95883,4e-05,6.50797]
[1777494978727,32.94,75620.93,0.0,-0.95866,4e-05,6.53078]
[1777494984084,32.94,75622.89,0.0,-0.95857,4e-05,6.54193]
[1777494989119,32.95,75626.05,0.0,-0.95845,4e-05,6.55866]
[1777494994159,32.95,75648.63,0.0,-0.95762,4e-05,6.66575]
[1777494995186,32.95,75685.78,0.0,-0.95621,4e-05,6.84692]
[1777494996172,32.95,75702.9,0.0,-0.95555,4e-05,6.9316]
[1777494997177,32.95,75710.17,0.0,-0.95527,4e-05,6.96793]
[1777494998871,32.95,75709.54,0.0,-0.95529,4e-05,6.96543]
[1777495000201,32.95,75724.71,0.0,-0.95469,4e-05,7.04111]
[1777495001211,32.95,75741.9,0.0,-0.95402,4e-05,7.12733]
[1777495002215,32.95,75745.51,0.0,-0.95387,4e-05,7.14551]
[1777495006242,32.95,75751.78,0.0,-0.95362,4e-05,7.17709]
[1777495007250,32.95,75745.35,0.0,-0.95388,4e-05,7.14462]
[1777495008257,32.95,75743.55,0.0,-0.95395,4e-05,7.13556]
[1777495009279,32.95,75750.3,0.0,-0.95368,4e-05,7.16957]
[1777495010281,32.95,75749.62,0.0,-0.95371,4e-05,7.1663]
[1777495011291,32.95,75733.13,0.0,-0.95436,4e-05,7.08339]
[1777495012296,32.95,75720.76,0.0,-0.95485,4e-05,7.02173]
[1777495013302,32.95,75719.71,0.0,-0.95489,4e-05,7.01668]
[1777495018336,32.96,75715.17,0.0,-0.95506,4e-05,6.99492]
[1777495023370,32.96,75713.17,0.0,-0.95513,4e-05,6.98567]
[1777495028406,32.96,75718.24,0.0,-0.95493,4e-05,7.01145]
[1777495030437,32.96,75712.43,0.0,-0.95515,4e-05,6.98277]
[1777495032444,32.96,75722.21,0.0,-0.95477,4e-05,7.03164]
[1777495033448,32.96,75735.95,0.0,-0.95423,4e-05,7.10033]
[1777495034455,32.96,75753.79,0.0,-0.95352,4e-05,7.19006]
[1777495035466,32.96,75767.47,0.0,-0.95297,4e-05,7.25918]
[1777495036469,32.96,75792.58,0.0,-0.95196,4e-05,7.38724]
[1777495037475,32.96,75788.53,0.0,-0.95213,4e-05,7.3659]
[1777495038483,32.96,75774.78,0.0,-0.95269,4e-05,7.29503]
[1777495039493,32.96,75766.79,0.0,-0.95302,4e-05,7.25395]
[1777495040500,32.95,75746.95,0.0,-0.95381,4e-05,7.15323]
[1777495041507,32.95,75749.2,0.0,-0.95372,4e-05,7.1644]
[1777495044528,32.95,75742.92,0.0,-0.95398,4e-05,7.13225]
[1777495045535,32.95,75742.36,0.0,-0.954,4e-05,7.12931]
[1777495050571,32.95,75740.72,0.0,-0.95407,4e-05,7.12049]
[1777495052586,32.95,75728.6,0.0,-0.95457,4e-05,7.05683]
[1777495053593,32.95,75723.71,0.0,-0.95476,4e-05,7.03243]
[1777495058628,32.95,75724.6,0.0,-0.95472,4e-05,7.03704]
[1777495061649,32.95,75719.58,0.0,-0.95492,4e-05,7.0122]
[1777495064670,32.95,75739.63,0.0,-0.95413,4e-05,7.11258]
[1777495065677,32.95,75732.87,0.0,-0.95439,4e-05,7.07859]
[1777495066684,32.95,75753.26,0.0,-0.95359,4e-05,7.18106]
[1777495067691,32.95,75756.96,0.0,-0.95344,4e-05,7.19956]
[1777495071719,32.95,75757.66,0.0,-0.95342,4e-05,7.2019]
[1777495076755,32.95,75753.37,0.0,-0.9536,4e-05,7.17891]
[1777495079775,32.95,75747.96,0.0,-0.95382,4e-05,7.15106]
[1777495084813,32.95,75746.35,0.0,-0.95389,4e-05,7.14229]
[1777495085817,32.95,75751.95,0.0,-0.95367,4e-05,7.17035]
[1777495090852,32.95,75752.27,0.0,-0.95367,4e-05,7.17116]
[1777495091859,32.95,75744.39,0.0,-0.95398,4e-05,7.13137]
[1777495095886,32.94,75739.55,0.0,-0.95417,4e-05,7.10678]
[1777495097901,32.94,75733.69,0.0,-0.9544,4e-05,7.07741]
[1777495102936,32.94,75734.39,0.0,-0.95438,4e-05,7.08096]
[1777495105962,32.94,75728.87,0.0,-0.95459,4e-05,7.05345]
[1777495111999,32.95,75731.44,0.0,-0.95451,4e-05,7.06385]
[1777495117033,32.95,75733.43,0.0,-0.95443,4e-05,7.07398]
[1777495122069,32.95,75730.69,0.0,-0.95453,4e-05,7.06062]
[1777495127103,32.95,75730.34,0.0,-0.95454,4e-05,7.05895]
[1777495131132,32.95,75724.4,0.0,-0.95478,4e-05,7.02941]
[1777495136167,32.95,75724.83,0.0,-0.95476,4e-05,7.03174]
[1777495141202,32.95,75721.18,0.0,-0.9549,4e-05,7.01373]
[1777495146236,32.95,75715.58,0.0,-0.95512,4e-05,6.98614]
[1777495149955,32.95,75696.09,0.0,-0.95586,4e-05,6.89034]
[1777495155300,32.95,75696.29,0.0,-0.95585,4e-05,6.89228]
[1777495160335,32.95,75697.67,0.0,-0.95579,4e-05,6.9]
[1777495165371,32.95,75697.66,0.0,-0.95578,4e-05,6.90084]
[1777495166377,32.95,75706.53,0.0,-0.95544,4e-05,6.94477]
[1777495167386,32.95,75705.29,0.0,-0.95549,4e-05,6.93875]
[1777495169397,32.95,75698.48,0.0,-0.95575,4e-05,6.90542]
[1777495174433,32.95,75698.22,0.0,-0.95577,4e-05,6.90225]
[1777495179467,32.96,75697.19,0.0,-0.9558,4e-05,6.89806]
[1777495184503,32.96,75696.69,0.0,-0.95581,4e-05,6.89658]
[1777495189538,32.96,75698.28,0.0,-0.95574,4e-05,6.90533]
[1777495194573,32.96,75697.25,0.0,-0.95577,4e-05,6.90115]
[1777495199608,32.96,75703.08,0.0,-0.95554,4e-05,6.93076]
[1777495203640,32.96,75703.44,0.0,-0.95552,4e-05,6.93304]
[1777495205651,32.96,75697.85,0.0,-0.95574,4e-05,6.90571]
[1777495206657,32.96,75689.32,0.0,-0.95607,4e-05,6.86331]
[1777495207663,32.96,75689.72,0.0,-0.95606,4e-05,6.86485]
[1777495212700,32.96,75692.17,0.0,-0.95598,4e-05,6.87474]
[1777495217741,32.96,75690.87,0.0,-0.95605,4e-05,6.8662]
[1777495218750,32.95,75673.74,0.0,-0.9567,4e-05,6.78206]
[1777495219754,32.95,75675.73,0.0,-0.95663,4e-05,6.79147]
[1777495224790,32.95,75681.13,0.0,-0.95643,4e-05,6.81643]
[1777495226804,32.95,75690.53,0.0,-0.95608,4e-05,6.86186]
[1777495227811,32.95,75692.36,0.0,-0.95601,4e-05,6.87049]
[1777495232845,32.95,75693.96,0.0,-0.95598,4e-05,6.87385]
[1777495237881,32.94,75697.26,0.0,-0.95587,4e-05,6.888]
[1777495242916,32.94,75697.06,0.0,-0.95589,4e-05,6.88515]
[1777495247950,32.94,75697.07,0.0,-0.95591,4e-05,6.88329]
[1777495252986,32.94,75697.32,0.0,-0.9559,4e-05,6.88447]
[1777495258022,32.94,75696.76,0.0,-0.95591,4e-05,6.88286]
[1777495262050,32.94,75690.08,0.0,-0.95617,4e-05,6.84975]
[1777495267097,32.94,75689.21,0.0,-0.95622,4e-05,6.84381]
[1777495272131,32.93,75692.48,0.0,-0.95611,4e-05,6.85808]
[1777495277167,32.93,75693.6,0.0,-0.95608,4e-05,6.86174]
[1777495282202,32.93,75693.23,0.0,-0.95611,4e-05,6.8581]
[1777495287236,32.92,75693.88,0.0,-0.9561,4e-05,6.85945]
[1777495292272,32.92,75691.46,0.0,-0.95622,4e-05,6.8431]
[1777495297307,32.92,75697.98,0.0,-0.95598,4e-05,6.87332]
[1777495302341,32.92,75692.95,0.0,-0.95619,4e-05,6.84683]
[1777495307377,32.91,75691.65,0.0,-0.95625,4e-05,6.83886]
[1777495310398,32.91,75684.57,0.0,-0.95653,4e-05,6.80337]
[1777495311404,32.91,75679.76,0.0,-0.95671,4e-05,6.7797]
[1777495314426,32.91,75688.27,0.0,-0.9564,4e-05,6.82059]
[1777495316117,32.91,75694.91,0.0,-0.95615,4e-05,6.85261]
[1777495321476,32.91,75697.61,0.0,-0.95605,4e-05,6.86447]
[1777495326510,32.91,75699.88,0.0,-0.95598,4e-05,6.87429]
[1777495331547,32.9,75699.85,0.0,-0.95599,4e-05,6.87284]
[1777495336581,32.9,75699.56,0.0,-0.95601,4e-05,6.8702]
[1777495341617,32.9,75699.26,0.0,-0.95603,4e-05,6.8676]
[1777495345643,32.9,75706.18,0.0,-0.95577,4e-05,6.90078]
[1777495349672,32.9,75706.64,0.0,-0.95576,4e-05,6.9019]
[1777495355714,32.89,75704.2,0.0,-0.95589,4e-05,6.88537]
[1777495360749,32.89,75702.72,0.0,-0.95596,4e-05,6.87659]
[1777495365784,32.89,75701.56,0.0,-0.95601,4e-05,6.86935]
[1777495370819,32.89,75700.56,0.0,-0.95606,4e-05,6.86293]
[1777495375855,32.88,75698.05,0.0,-0.95617,4e-05,6.84969]
[1777495379881,32.88,75693.74,0.0,-0.95634,4e-05,6.82744]
[1777495384920,32.88,75694.38,0.0,-0.95632,4e-05,6.82935]
[1777495388952,32.88,75680.44,0.0,-0.95686,4e-05,6.76034]
[1777495389958,32.88,75686.52,0.0,-0.95663,4e-05,6.78986]
[1777495390967,32.88,75686.75,0.0,-0.95662,4e-05,6.79082]
[1777495396005,32.88,75688.3,0.0,-0.95657,4e-05,6.79757]
[1777495398018,32.88,75693.7,0.0,-0.95637,4e-05,6.82366]
[1777495399024,32.88,75699.98,0.0,-0.95613,4e-05,6.85426]
[1777495400033,32.88,75704.12,0.0,-0.95597,4e-05,6.87437]
[1777495401039,32.88,75714.45,0.0,-0.95558,4e-05,6.92505]
[1777495402046,32.88,75720.75,0.0,-0.95533,4e-05,6.95652]
[1777495403053,32.88,75720.38,0.0,-0.95535,4e-05,6.95489]
[1777495404068,32.88,75715.1,0.0,-0.95555,4e-05,6.92894]
[1777495406075,32.88,75715.82,0.0,-0.95552,4e-05,6.93298]
[1777495408089,32.88,75717.41,0.0,-0.95545,4e-05,6.94126]
[1777495409095,32.88,75725.83,0.0,-0.95512,4e-05,6.98324]
[1777495410103,32.88,75727.54,0.0,-0.95506,4e-05,6.99186]
[1777495415138,32.88,75719.75,0.0,-0.95537,4e-05,6.95094]
[1777495419166,32.88,75715.91,0.0,-0.95551,4e-05,6.93266]
[1777495424206,32.88,75719.16,0.0,-0.95538,4e-05,6.94946]
[1777495429236,32.88,75718.24,0.0,-0.95541,4e-05,6.94548]
[1777495434271,32.88,75721.84,0.0,-0.95527,4e-05,6.96384]
[1777495439307,32.88,75722.27,0.0,-0.95525,4e-05,6.96619]
[1777495442327,32.88,75728.33,0.0,-0.95501,4e-05,6.99643]
[1777495447362,32.88,75726.56,0.0,-0.95508,4e-05,6.98766]
[1777495452404,32.88,75722.58,0.0,-0.95524,4e-05,6.968]
[1777495453412,32.88,75727.95,0.0,-0.95503,4e-05,6.99469]
[1777495458440,32.88,75731.93,0.0,-0.95487,4e-05,7.01449]
[1777495463474,32.88,75735.89,0.0,-0.95472,4e-05,7.03418]
[1777495467184,32.88,75732.58,0.0,-0.95485,4e-05,7.01769]
[1777495472537,32.88,75735.73,0.0,-0.95474,4e-05,7.03087]
[1777495477573,32.89,75738.14,0.0,-0.95464,4e-05,7.04313]
[1777495482607,32.89,75734.19,0.0,-0.95479,4e-05,7.02375]
[1777495487643,32.89,75733.27,0.0,-0.95483,4e-05,7.01953]
[1777495492678,32.89,75730.09,0.0,-0.95495,4e-05,7.00407]
[1777495497713,32.89,75730.43,0.0,-0.95493,4e-05,7.00621]
[1777495502748,32.89,75729.71,0.0,-0.95496,4e-05,7.00304]
[1777495507784,32.89,75730.79,0.0,-0.95491,4e-05,7.00888]
[1777495512819,32.89,75731.6,0.0,-0.95488,4e-05,7.01334]
[1777495517853,32.89,75731.08,0.0,-0.95489,4e-05,7.01115]
[1777495522889,32.89,75732.54,0.0,-0.95483,4e-05,7.01875]
[1777495527924,32.89,75724.39,0.0,-0.95515,4e-05,6.97845]
[1777495532958,32.89,75724.84,0.0,-0.95514,4e-05,6.9784]
[1777495541015,32.89,75724.43,0.0,-0.95516,4e-05,6.97706]
[1777495546049,32.89,75724.4,0.0,-0.95515,4e-05,6.97729]
[1777495551086,32.89,75726.1,0.0,-0.95508,4e-05,6.98613]
[1777495556121,32.89,75731.98,0.0,-0.95485,4e-05,7.01576]
[1777495557128,32.89,75735.7,0.0,-0.95471,4e-05,7.03436]
[1777495560149,32.89,75741.3,0.0,-0.95449,4e-05,7.06236]
[1777495562163,32.89,75746.38,0.0,-0.95429,4e-05,7.08775]
[1777495567199,32.89,75748.33,0.0,-0.95421,4e-05,7.09726]
[1777495569213,32.89,75753.4,0.0,-0.95401,4e-05,7.12267]
[1777495571227,32.89,75757.19,0.0,-0.95386,4e-05,7.14162]
[1777495573239,32.89,75762.48,0.0,-0.95365,4e-05,7.16814]
[1777495575254,32.89,75764.92,0.0,-0.95356,4e-05,7.18019]
[1777495580289,32.89,75765.27,0.0,-0.95355,4e-05,7.1812]
[1777495585324,32.89,75764.41,0.0,-0.95359,4e-05,7.17606]
[1777495589352,32.89,75774.79,0.0,-0.95318,4e-05,7.22792]
[1777495591366,32.89,75791.06,0.0,-0.95254,4e-05,7.3079]
[1777495592378,32.89,75791.48,0.0,-0.95252,4e-05,7.30971]
[1777495594387,32.89,75779.62,0.0,-0.95301,4e-05,7.24821]
[1777495599422,32.89,75776.04,0.0,-0.95317,4e-05,7.22866]
[1777495604457,32.88,75774.55,0.0,-0.95324,4e-05,7.21989]
[1777495609492,32.88,75775.43,0.0,-0.95321,4e-05,7.22307]
[1777495614527,32.88,75777.67,0.0,-0.95313,4e-05,7.23313]
[1777495616541,32.88,75783.99,0.0,-0.95288,4e-05,7.26469]
[1777495621575,32.88,75787.34,0.0,-0.95276,4e-05,7.27997]
[1777495623590,32.87,75793.44,0.0,-0.95252,4e-05,7.31034]
[1777495624597,32.87,75799.25,0.0,-0.95229,4e-05,7.33966]
[1777495629639,32.87,75802.63,0.0,-0.95217,4e-05,7.35459]
[1777495630646,32.87,75790.31,0.0,-0.95267,4e-05,7.291]
[1777495632659,32.87,75784.63,0.0,-0.95291,4e-05,7.26126]
[1777495635682,32.87,75779.31,0.0,-0.95313,4e-05,7.23317]
[1777495640717,32.86,75779.96,0.0,-0.95312,4e-05,7.23475]
[1777495645753,32.86,75775.17,0.0,-0.95333,4e-05,7.20872]
[1777495650788,32.86,75773.85,0.0,-0.95339,4e-05,7.20049]
[1777495655822,32.86,75769.78,0.0,-0.95359,4e-05,7.17557]
[1777495659856,32.85,75761.11,0.0,-0.95394,4e-05,7.13072]
[1777495661871,32.85,75756.88,0.0,-0.95411,4e-05,7.10905]
[1777495666905,32.85,75752.36,0.0,-0.9543,4e-05,7.08562]
[1777495671940,32.85,75755.21,0.0,-0.95419,4e-05,7.09955]
[1777495677982,32.85,75758.4,0.0,-0.95406,4e-05,7.11521]
[1777495683018,32.85,75758.12,0.0,-0.95408,4e-05,7.11357]
[1777495686039,32.85,75750.95,0.0,-0.95436,4e-05,7.07748]
[1777495688058,32.85,75747.3,0.0,-0.9545,4e-05,7.05927]
[1777495690069,32.85,75739.04,0.0,-0.95483,4e-05,7.01813]
[1777495695104,32.85,75737.63,0.0,-0.95488,4e-05,7.01184]
[1777495700139,32.85,75739.89,0.0,-0.95478,4e-05,7.02389]
[1777495703161,32.85,75745.27,0.0,-0.95457,4e-05,7.05119]
[1777495708196,32.85,75748.27,0.0,-0.95444,4e-05,7.06667]
[1777495709202,32.85,75758.33,0.0,-0.95405,4e-05,7.11734]
[1777495710209,32.86,75754.07,0.0,-0.95421,4e-05,7.09591]
[1777495712223,32.86,75749.56,0.0,-0.95441,4e-05,7.07064]
[1777495717332,32.86,75749.56,0.0,-0.9544,4e-05,7.07114]
[1777495722367,32.86,75749.83,0.0,-0.95439,4e-05,7.07305]
[1777495727402,32.86,75753.47,0.0,-0.95424,4e-05,7.09196]
[1777495732441,32.86,75754.85,0.0,-0.95418,4e-05,7.0995]
[1777495737472,32.86,75755.74,0.0,-0.95414,4e-05,7.10441]
[1777495742507,32.86,75756.37,0.0,-0.95411,4e-05,7.10802]
[1777495747544,32.86,75756.35,0.0,-0.95411,4e-05,7.10846]
[1777495752578,32.86,75758.26,0.0,-0.95403,4e-05,7.11863]
[1777495757613,32.86,75759.27,0.0,-0.95398,4e-05,7.12428]
[1777495762648,32.86,75759.92,0.0,-0.95395,4e-05,7.12811]
[1777495768690,32.87,75755.21,0.0,-0.95413,4e-05,7.10522]
[1777495773725,32.87,75754.55,0.0,-0.95417,4e-05,7.09985]
[1777495778759,32.87,75752.33,0.0,-0.95425,4e-05,7.08947]
[1777495783795,32.87,75752.47,0.0,-0.95424,4e-05,7.09094]
[1777495789445,32.87,75752.74,0.0,-0.95423,4e-05,7.09304]
[1777495793865,32.87,75761.53,0.0,-0.95387,4e-05,7.1379]
[1777495794872,32.87,75756.11,0.0,-0.95409,4e-05,7.11069]
[1777495799907,32.87,75752.69,0.0,-0.95422,4e-05,7.09412]
[1777495802933,32.87,75763.61,0.0,-0.95378,4e-05,7.14946]
[1777495803934,32.87,75769.66,0.0,-0.95354,4e-05,7.18005]
[1777495805948,32.87,75764.5,0.0,-0.95374,4e-05,7.154]
[1777495810992,32.87,75764.18,0.0,-0.95376,4e-05,7.15256]
[1777495815021,32.87,75773.33,0.0,-0.95339,4e-05,7.19904]
[1777495816028,32.87,75772.62,0.0,-0.95342,4e-05,7.1954]
[1777495821062,32.87,75772.68,0.0,-0.95342,4e-05,7.1955]
[1777495823076,32.87,75766.93,0.0,-0.95365,4e-05,7.1663]
[1777495828110,32.87,75765.67,0.0,-0.9537,4e-05,7.15985]
[1777495833146,32.87,75766.17,0.0,-0.9537,4e-05,7.15945]
[1777495838181,32.87,75765.04,0.0,-0.95374,4e-05,7.15358]
[1777495839796,32.87,75756.59,0.0,-0.95408,4e-05,7.11092]
[1777495842210,32.87,75754.41,0.0,-0.95416,4e-05,7.10003]
[1777495847245,32.87,75751.07,0.0,-0.9543,4e-05,7.08232]
[1777495850267,32.87,75741.75,0.0,-0.95468,4e-05,7.03398]
[1777495851273,32.87,75741.42,0.0,-0.9547,4e-05,7.03185]
[1777495856308,32.86,75736.05,0.0,-0.95493,4e-05,7.00276]
[1777495858322,32.86,75729.99,0.0,-0.95517,4e-05,6.97172]
[1777495859328,32.86,75728.23,0.0,-0.95525,4e-05,6.96259]
[1777495864365,32.86,75728.08,0.0,-0.95527,4e-05,6.95993]
[1777495869400,32.86,75727.8,0.0,-0.95529,4e-05,6.95665]
[1777495874435,32.85,75724.96,0.0,-0.95542,4e-05,6.94062]
[1777495879470,32.85,75723.13,0.0,-0.95551,4e-05,6.92956]
[1777495880477,32.85,75729.67,0.0,-0.95525,4e-05,6.96161]
[1777495881483,32.85,75733.97,0.0,-0.95509,4e-05,6.98254]
[1777495883497,32.85,75736.13,0.0,-0.95501,4e-05,6.9923]
[1777495885511,32.84,75731.1,0.0,-0.95522,4e-05,6.96625]
[1777495887526,32.84,75736.96,0.0,-0.955,4e-05,6.99447]
[1777495889540,32.84,75740.57,0.0,-0.95486,4e-05,7.01143]
[1777495892562,32.84,75731.74,0.0,-0.95524,4e-05,6.96311]
[1777495893569,32.84,75728.05,0.0,-0.95539,4e-05,6.94433]
[1777495898603,32.83,75727.63,0.0,-0.95542,4e-05,6.94018]
[1777495903639,32.83,75726.89,0.0,-0.95546,4e-05,6.93444]
[1777495906663,32.83,75732.05,0.0,-0.95527,4e-05,6.9588]
[1777495907668,32.83,75737.66,0.0,-0.95506,4e-05,6.98577]
[1777495912703,32.82,75738.89,0.0,-0.95503,4e-05,6.98942]
[1777495917738,32.82,75740.47,0.0,-0.95498,4e-05,6.99611]
[1777495922774,32.82,75739.64,0.0,-0.95501,4e-05,6.99273]
[1777495927810,32.82,75736.1,0.0,-0.95514,4e-05,6.97589]
[1777495932845,32.83,75734.13,0.0,-0.95521,4e-05,6.96706]
[1777495937880,32.83,75733.23,0.0,-0.95524,4e-05,6.96356]
[1777495943923,32.83,75733.82,0.0,-0.9552,4e-05,6.96762]
[1777495945936,32.83,75739.0,0.0,-0.955,4e-05,6.99373]
[1777495947950,32.83,75744.85,0.0,-0.95477,4e-05,7.02317]
[1777495950574,32.83,75754.35,0.0,-0.95439,4e-05,7.0709]
[1777495956011,32.83,75755.25,0.0,-0.95437,4e-05,7.07287]
[1777495960644,32.83,75760.91,0.0,-0.95415,4e-05,7.10139]
[1777495965679,32.83,75764.39,0.0,-0.95401,4e-05,7.11893]
[1777495971114,32.83,75766.7,0.0,-0.95392,4e-05,7.13049]
[1777495976149,32.83,75771.11,0.0,-0.95374,4e-05,7.15268]
[1777495978164,32.83,75772.31,0.0,-0.9537,4e-05,7.15864]
[1777495983199,32.83,75768.55,0.0,-0.95385,4e-05,7.1394]
[1777495987226,32.83,75764.05,0.0,-0.95403,4e-05,7.11658]
[1777495992262,32.83,75760.3,0.0,-0.95418,4e-05,7.09779]
[1777495994276,32.83,75754.85,0.0,-0.95439,4e-05,7.07046]
[1777495995889,32.83,75754.55,0.0,-0.9544,4e-05,7.06912]
[1777496001326,32.83,75758.76,0.0,-0.95423,4e-05,7.09065]
[1777496006360,32.83,75756.51,0.0,-0.95432,4e-05,7.07963]
[1777496011395,32.83,75758.66,0.0,-0.95425,4e-05,7.08799]
[1777496016432,32.83,75758.3,0.0,-0.95426,4e-05,7.08644]
[1777496021464,32.83,75761.87,0.0,-0.95412,4e-05,7.10461]
[1777496026501,32.83,75759.99,0.0,-0.95419,4e-05,7.09527]
[1777496028514,32.83,75765.9,0.0,-0.95395,4e-05,7.12509]
[1777496033549,32.83,75768.24,0.0,-0.95386,4e-05,7.13681]
[1777496038583,32.83,75769.4,0.0,-0.95382,4e-05,7.1425]
[1777496045633,32.83,75769.87,0.0,-0.9538,4e-05,7.14458]
[1777496050668,32.83,75770.72,0.0,-0.95377,4e-05,7.14865]
[1777496055703,32.83,75769.81,0.0,-0.95381,4e-05,7.14379]
[1777496060738,32.83,75768.42,0.0,-0.95386,4e-05,7.13663]
[1777496065774,32.83,75771.3,0.0,-0.95375,4e-05,7.15096]
[1777496070807,32.83,75766.25,0.0,-0.95395,4e-05,7.12526]
[1777496075844,32.83,75766.38,0.0,-0.95397,4e-05,7.12305]
[1777496079872,32.83,75761.89,0.0,-0.95414,4e-05,7.10047]
[1777496085914,32.83,75765.37,0.0,-0.954,4e-05,7.11812]
[1777496088936,32.83,75758.91,0.0,-0.95426,4e-05,7.08564]
[1777496089941,32.83,75755.72,0.0,-0.95439,4e-05,7.06977]
[1777496093969,32.83,75749.59,0.0,-0.95462,4e-05,7.03948]
[1777496095984,32.83,75755.86,0.0,-0.95437,4e-05,7.07114]
[1777496101020,32.83,75759.55,0.0,-0.95423,4e-05,7.0901]
[1777496106057,32.83,75755.44,0.0,-0.95438,4e-05,7.06998]
[1777496109078,32.83,75749.85,0.0,-0.95461,4e-05,7.04108]
[1777496114113,32.83,75746.52,0.0,-0.95475,4e-05,7.02399]
[1777496119147,32.83,75745.14,0.0,-0.95479,4e-05,7.01792]
[1777496124183,32.83,75741.32,0.0,-0.95494,4e-05,6.99966]
[1777496129218,32.84,75742.63,0.0,-0.95488,4e-05,7.00703]
[1777496134253,32.84,75738.89,0.0,-0.95503,4e-05,6.98644]
[1777496139288,32.84,75740.4,0.0,-0.95497,4e-05,6.99476]
[1777496144323,32.84,75739.84,0.0,-0.95499,4e-05,6.99275]
[1777496149359,32.84,75740.25,0.0,-0.95496,4e-05,6.99551]
[1777496152380,32.84,75747.03,0.0,-0.95469,4e-05,7.0298]
[1777496153387,32.84,75748.93,0.0,-0.95462,4e-05,7.0394]
[1777496157014,32.84,75756.2,0.0,-0.95433,4e-05,7.07619]
[1777496163457,32.84,75756.72,0.0,-0.95431,4e-05,7.07913]
[1777496168493,32.84,75759.38,0.0,-0.9542,4e-05,7.09275]
[1777496173528,32.84,75761.0,0.0,-0.95413,4e-05,7.10116]
[1777496178563,32.84,75761.89,0.0,-0.95409,4e-05,7.10586]
[1777496183599,32.84,75762.94,0.0,-0.95405,4e-05,7.11136]
[1777496188633,32.84,75762.35,0.0,-0.95407,4e-05,7.10861]
[1777496193667,32.84,75757.94,0.0,-0.95426,4e-05,7.08396]
[1777496198702,32.85,75752.28,0.0,-0.95448,4e-05,7.05597]
[1777496203738,32.85,75753.43,0.0,-0.95443,4e-05,7.06232]
[1777496206759,32.84,75747.8,0.0,-0.95466,4e-05,7.03319]
[1777496211794,32.85,75747.5,0.0,-0.95467,4e-05,7.03242]
[1777496216828,32.85,75748.08,0.0,-0.95464,4e-05,7.03601]
[1777496221864,32.85,75748.03,0.0,-0.95464,4e-05,7.03638]
[1777496226899,32.85,75744.33,0.0,-0.95478,4e-05,7.01855]
[1777496231934,32.85,75738.82,0.0,-0.95499,4e-05,6.99185]
[1777496233948,32.85,75737.06,0.0,-0.95506,4e-05,6.98284]
[1777496238983,32.85,75737.8,0.0,-0.95503,4e-05,6.98688]
[1777496243014,32.85,75720.57,0.0,-0.95569,4e-05,6.90183]
[1777496248046,32.85,75717.46,0.0,-0.95582,4e-05,6.88524]
[1777496249053,32.85,75710.56,0.0,-0.95609,4e-05,6.85069]
[1777496254088,32.85,75706.46,0.0,-0.95627,4e-05,6.82664]
[1777496256102,32.85,75696.64,0.0,-0.95665,4e-05,6.77818]
[1777496258116,32.85,75689.02,0.0,-0.95694,4e-05,6.74081]
[1777496263151,32.85,75685.78,0.0,-0.95707,4e-05,6.72475]
[1777496268185,32.84,75683.18,0.0,-0.95717,4e-05,6.7119]
[1777496273225,32.84,75683.8,0.0,-0.95714,4e-05,6.7148]
[1777496278256,32.84,75683.55,0.0,-0.95715,4e-05,6.71345]
[1777496283290,32.84,75690.29,0.0,-0.9569,4e-05,6.74602]
[1777496288326,32.84,75690.24,0.0,-0.95691,4e-05,6.74538]
[1777496293361,32.84,75690.64,0.0,-0.95689,4e-05,6.74685]
[1777496298395,32.84,75690.7,0.0,-0.9569,4e-05,6.74673]
[1777496303430,32.84,75691.82,0.0,-0.95686,4e-05,6.75177]
[1777496308466,32.84,75692.41,0.0,-0.95684,4e-05,6.75417]
[1777496313501,32.84,75690.18,0.0,-0.95694,4e-05,6.74013]
[1777496318535,32.84,75689.21,0.0,-0.95698,4e-05,6.73501]
[1777496323571,32.84,75687.9,0.0,-0.95703,4e-05,6.72827]
[1777496328606,32.84,75687.99,0.0,-0.95703,4e-05,6.72835]
[1777496332636,32.84,75697.67,0.0,-0.95667,4e-05,6.77523]
[1777496333642,32.84,75698.12,0.0,-0.95665,4e-05,6.77729]
[1777496338681,32.84,75697.4,0.0,-0.95669,4e-05,6.77303]
[1777496342709,32.84,75691.25,0.0,-0.95692,4e-05,6.74243]
[1777496343715,32.83,75692.51,0.0,-0.95688,4e-05,6.74847]
[1777496348750,32.83,75696.61,0.0,-0.95673,4e-05,6.7679]
[1777496355800,32.83,75697.98,0.0,-0.95668,4e-05,6.77356]
[1777496360835,32.83,75698.28,0.0,-0.95668,4e-05,6.77429]
[1777496361841,32.83,75688.84,0.0,-0.95704,4e-05,6.72812]
[1777496362848,32.83,75681.42,0.0,-0.95732,4e-05,6.69202]
[1777496363861,32.83,75680.0,0.0,-0.95737,4e-05,6.68512]
[1777496366881,32.83,75668.91,0.0,-0.95778,4e-05,6.63163]
[1777496371915,32.83,75670.31,0.0,-0.95774,4e-05,6.63612]
[1777496377958,32.83,75665.64,0.0,-0.95791,4e-05,6.61406]
[1777496382993,32.83,75663.44,0.0,-0.95799,4e-05,6.60394]
[1777496388034,32.83,75663.29,0.0,-0.95799,4e-05,6.60368]
[1777496390054,32.83,75649.29,0.0,-0.95851,4e-05,6.53683]
[1777496391058,32.83,75638.56,0.0,-0.9589,4e-05,6.48594]
[1777496392065,32.83,75633.41,0.0,-0.95908,4e-05,6.46179]
[1777496393072,32.84,75633.59,0.0,-0.95908,4e-05,6.46296]
[1777496398108,32.83,75634.27,0.0,-0.95906,4e-05,6.46559]
[1777496400127,32.84,75639.78,0.0,-0.95885,4e-05,6.4923]
[1777496402136,32.84,75634.54,0.0,-0.95904,4e-05,6.46793]
[1777496404152,32.84,75623.8,0.0,-0.95943,4e-05,6.41669]
[1777496405159,32.84,75622.59,0.0,-0.95948,4e-05,6.41081]
[1777496407173,32.83,75608.25,0.0,-0.95999,4e-05,6.34316]
[1777496408180,32.83,75606.57,0.0,-0.96005,4e-05,6.33525]
[1777496410194,32.83,75596.38,0.0,-0.96041,4e-05,6.28767]
[1777496411200,32.83,75593.65,0.0,-0.96051,4e-05,6.2751]
[1777496416242,32.84,75590.24,0.0,-0.96063,4e-05,6.25956]
[1777496417243,32.84,75574.16,0.0,-0.96119,3e-05,6.18556]
[1777496422278,32.84,75579.2,0.0,-0.961,3e-05,6.20977]
[1777496425298,32.84,75585.22,0.0,-0.96079,4e-05,6.23801]
[1777496430333,32.84,75584.08,0.0,-0.96083,4e-05,6.2333]
[1777496435372,32.84,75579.58,0.0,-0.96099,3e-05,6.21064]
[1777496440403,32.84,75577.72,0.0,-0.96105,3e-05,6.20284]
[1777496445439,32.84,75583.06,0.0,-0.96086,4e-05,6.22823]
[1777496450474,32.84,75582.22,0.0,-0.96089,4e-05,6.22493]
[1777496455509,32.84,75582.2,0.0,-0.96088,4e-05,6.22538]
[1777496461165,32.85,75583.65,0.0,-0.96083,4e-05,6.23256]
[1777496464574,32.85,75587.64,0.0,-0.96068,4e-05,6.25131]
[1777496465581,32.85,75592.77,0.0,-0.9605,4e-05,6.27512]
[1777496467595,32.85,75601.3,0.0,-0.9602,4e-05,6.31478]
[1777496472629,32.85,75603.85,0.0,-0.96011,4e-05,6.32653]
[1777496477665,32.85,75604.38,0.0,-0.96009,4e-05,6.3289]
[1777496481304,32.85,75611.34,0.0,-0.95985,4e-05,6.36142]
[1777496482701,32.85,75617.93,0.0,-0.95961,4e-05,6.39232]
[1777496483708,32.85,75627.05,0.0,-0.95928,4e-05,6.43521]
[1777496484715,32.84,75627.65,0.0,-0.95926,4e-05,6.43788]
[1777496485723,32.84,75635.0,0.0,-0.959,4e-05,6.4725]
[1777496487736,32.85,75636.27,0.0,-0.95895,4e-05,6.47913]
[1777496492771,32.85,75634.09,0.0,-0.95904,4e-05,6.46597]
[1777496497808,32.84,75631.73,0.0,-0.95914,4e-05,6.45354]
[1777496502842,32.84,75631.29,0.0,-0.95916,4e-05,6.45017]
[1777496507877,32.84,75634.05,0.0,-0.95906,4e-05,6.46393]
[1777496512912,32.84,75635.29,0.0,-0.959,4e-05,6.47095]
[1777496517949,32.85,75640.45,0.0,-0.95881,4e-05,6.49642]
[1777496522982,32.85,75641.73,0.0,-0.95876,4e-05,6.5034]
[1777496528016,32.85,75646.24,0.0,-0.95858,4e-05,6.52574]
[1777496530031,32.85,75651.51,0.0,-0.95839,4e-05,6.55119]
[1777496540102,32.85,75653.06,0.0,-0.95832,4e-05,6.55992]
[1777496546144,32.85,75654.45,0.0,-0.95826,4e-05,6.56747]
[1777496551178,32.85,75658.95,0.0,-0.95811,4e-05,6.58709]
[1777496557220,32.86,75659.21,0.0,-0.95809,4e-05,6.5892]
[1777496562258,32.86,75658.54,0.0,-0.95811,4e-05,6.58679]
[1777496567291,32.86,75655.3,0.0,-0.95822,4e-05,6.57215]
[1777496572326,32.86,75655.18,0.0,-0.95822,4e-05,6.57245]
[1777496577360,32.86,75655.66,0.0,-0.95819,4e-05,6.57567]
[1777496582395,32.86,75656.94,0.0,-0.95814,4e-05,6.58253]
[1777496587431,32.86,75659.59,0.0,-0.95804,4e-05,6.59591]
[1777496592466,32.86,75661.54,0.0,-0.95796,4e-05,6.60588]
[1777496597501,32.87,75661.83,0.0,-0.95794,4e-05,6.60789]
[1777496602536,32.87,75665.82,0.0,-0.95779,4e-05,6.62757]
[1777496607570,32.87,75667.02,0.0,-0.95774,4e-05,6.6338]
[1777496612607,32.87,75667.77,0.0,-0.95773,4e-05,6.63521]
[1777496614620,32.87,75658.58,0.0,-0.95807,4e-05,6.59132]
[1777496616633,32.87,75652.87,0.0,-0.95827,4e-05,6.5644]
[1777496622291,32.87,75653.25,0.0,-0.95825,4e-05,6.56735]
[1777496627711,32.87,75652.26,0.0,-0.95828,4e-05,6.56406]
[1777496632746,32.88,75650.25,0.0,-0.95834,4e-05,6.55581]
[1777496637781,32.88,75650.91,0.0,-0.9583,4e-05,6.56033]
[1777496643822,32.88,75650.75,0.0,-0.9583,4e-05,6.56123]
[1777496647860,32.88,75642.35,0.0,-0.9586,4e-05,6.52227]
[1777496648865,32.88,75638.02,0.0,-0.95875,4e-05,6.50201]
[1777496653900,32.89,75634.55,0.0,-0.95887,4e-05,6.48735]
[1777496659944,32.89,75634.08,0.0,-0.95887,4e-05,6.48732]
[1777496664979,32.89,75635.1,0.0,-0.95881,4e-05,6.49391]
[1777496669013,32.89,75637.86,0.0,-0.9587,4e-05,6.50826]
[1777496674048,32.9,75636.51,0.0,-0.95876,4e-05,6.50064]
[1777496677069,32.9,75643.72,0.0,-0.95849,4e-05,6.53578]
[1777496678076,32.9,75645.15,0.0,-0.95843,4e-05,6.54282]
[1777496683110,32.9,75645.86,0.0,-0.9584,4e-05,6.54724]
[1777496689153,32.9,75646.6,0.0,-0.95836,4e-05,6.55202]
[1777496691167,32.9,75636.18,0.0,-0.95874,4e-05,6.50285]
[1777496692174,32.9,75635.91,0.0,-0.95875,4e-05,6.50186]
[1777496697209,32.91,75649.68,0.0,-0.95823,4e-05,6.56891]
[1777496698216,32.91,75648.2,0.0,-0.95828,4e-05,6.56203]
[1777496702244,32.91,75591.76,0.0,-0.96032,4e-05,6.29686]
[1777496703252,32.91,75594.19,0.0,-0.96022,4e-05,6.30878]
[1777496706272,32.91,75595.95,0.0,-0.96014,4e-05,6.31997]
[1777496707282,32.92,75601.29,0.0,-0.95994,4e-05,6.34605]
[1777496711307,32.92,75660.33,0.0,-0.95776,4e-05,6.63006]
[1777496716342,32.92,75662.69,0.0,-0.95767,4e-05,6.64193]
[1777496722992,32.92,75660.29,0.0,-0.95775,4e-05,6.63131]
[1777496728427,32.93,75656.68,0.0,-0.95788,4e-05,6.61483]
[1777496733463,32.93,75653.34,0.0,-0.95801,4e-05,6.59711]
[1777496738500,32.93,75651.52,0.0,-0.95806,4e-05,6.5897]
[1777496742526,32.93,75657.4,0.0,-0.95784,4e-05,6.61853]
[1777496747562,32.93,75654.09,0.0,-0.95796,4e-05,6.60374]
[1777496752596,32.93,75651.45,0.0,-0.95804,4e-05,6.59215]
[1777496757630,32.94,75649.9,0.0,-0.95809,4e-05,6.58585]
[1777496762666,32.94,75650.17,0.0,-0.95808,4e-05,6.58818]
[1777496767701,32.94,75650.44,0.0,-0.95806,4e-05,6.59044]
[1777496771729,32.94,75642.54,0.0,-0.95834,4e-05,6.55353]
[1777496775757,32.94,75637.41,0.0,-0.95852,4e-05,6.53004]
[1777496779785,32.94,75631.76,0.0,-0.95872,4e-05,6.50427]
[1777496784821,32.95,75623.33,0.0,-0.95902,4e-05,6.46585]
[1777496786835,32.95,75610.98,0.0,-0.95946,4e-05,6.40736]
[1777496789856,32.95,75605.53,0.0,-0.95966,4e-05,6.38156]
[1777496793498,32.95,75611.94,0.0,-0.95945,4e-05,6.40875]
[1777496795901,32.95,75600.6,0.0,-0.95986,4e-05,6.35546]
[1777496800935,32.95,75603.9,0.0,-0.95974,4e-05,6.37085]
[1777496807984,32.95,75605.49,0.0,-0.95968,4e-05,6.37832]
[1777496813633,32.95,75607.33,0.0,-0.95961,4e-05,6.38708]
[1777496819061,32.95,75609.49,0.0,-0.95954,4e-05,6.39729]
[1777496823705,32.95,75589.23,0.0,-0.96026,4e-05,6.30291]
[1777496829148,32.95,75588.99,0.0,-0.96026,4e-05,6.30254]
[1777496831184,32.95,75583.36,0.0,-0.96046,4e-05,6.27674]
[1777496833782,32.95,75601.7,0.0,-0.9598,4e-05,6.36243]
[1777496834198,32.95,75601.7,0.0,-0.9598,4e-05,6.36248]
[1777496839229,32.95,75600.68,0.0,-0.95984,4e-05,6.35786]
[1777496843854,32.95,75607.76,0.0,-0.95958,4e-05,6.39104]
[1777496849301,32.95,75612.65,0.0,-0.95941,4e-05,6.41386]
[1777496854336,32.95,75614.61,0.0,-0.95936,4e-05,6.42009]
[1777496856350,32.95,75623.54,0.0,-0.95904,4e-05,6.46198]
[1777496858364,32.95,75624.71,0.0,-0.959,4e-05,6.46719]
[1777496861391,32.95,75610.04,0.0,-0.95953,4e-05,6.3976]
[1777496862399,32.95,75601.16,0.0,-0.95985,4e-05,6.35596]
[1777496863407,32.95,75600.32,0.0,-0.95988,4e-05,6.35205]
[1777496868441,32.95,75597.27,0.0,-0.95999,4e-05,6.33783]
[1777496873475,32.95,75596.09,0.0,-0.96003,4e-05,6.33226]
[1777496878514,32.95,75594.86,0.0,-0.96007,4e-05,6.32638]
[1777496883546,32.95,75601.33,0.0,-0.95984,4e-05,6.35636]
[1777496884553,32.95,75601.72,0.0,-0.95983,4e-05,6.35807]
[1777496889588,32.94,75597.15,0.0,-0.96,4e-05,6.33627]
[1777496894623,32.94,75602.11,0.0,-0.95983,4e-05,6.35894]
[1777496895629,32.94,75602.73,0.0,-0.9598,4e-05,6.3617]
[1777496900665,32.94,75600.55,0.0,-0.95989,4e-05,6.35071]
[1777496905699,32.94,75601.93,0.0,-0.95985,4e-05,6.35628]
[1777496911742,32.94,75602.13,0.0,-0.95986,4e-05,6.35327]
[1777496916776,32.94,75602.79,0.0,-0.95985,4e-05,6.35537]
[1777496921812,32.94,75603.28,0.0,-0.95984,4e-05,6.35669]
[1777496926848,32.93,75603.97,0.0,-0.95982,4e-05,6.35915]
[1777496928860,32.93,75613.45,0.0,-0.95949,4e-05,6.40291]
[1777496934903,32.93,75615.47,0.0,-0.95942,4e-05,6.41084]
[1777496939937,32.93,75617.86,0.0,-0.95935,4e-05,6.42073]
[1777496944973,32.93,75619.87,0.0,-0.95929,4e-05,6.42886]
[1777496950013,32.92,75621.67,0.0,-0.95923,4e-05,6.43601]
[1777496955043,32.92,75622.18,0.0,-0.95922,4e-05,6.43711]
[1777496960078,32.92,75624.02,0.0,-0.95917,4e-05,6.4445]
[1777496962093,32.92,75629.03,0.0,-0.95899,4e-05,6.46762]
[1777496967127,32.92,75633.69,0.0,-0.95883,4e-05,6.48814]
[1777496972162,32.91,75636.43,0.0,-0.95876,4e-05,6.49699]
[1777496976190,32.91,75643.93,0.0,-0.9585,4e-05,6.53142]
[1777496981225,32.91,75648.74,0.0,-0.95833,4e-05,6.55265]
[1777496986259,32.91,75653.38,0.0,-0.95818,4e-05,6.57311]
[1777496991294,32.9,75654.17,0.0,-0.95816,4e-05,6.57526]
[1777496992302,32.9,75646.68,0.0,-0.95844,4e-05,6.53917]
[1777496993309,32.9,75646.8,0.0,-0.95843,4e-05,6.53949]
[1777496998344,32.9,75647.98,0.0,-0.9584,4e-05,6.54389]
[1777497003379,32.9,75648.45,0.0,-0.95839,4e-05,6.5449]
[1777497009421,32.9,75648.52,0.0,-0.9584,4e-05,6.54379]
[1777497015067,32.89,75648.44,0.0,-0.95842,4e-05,6.54194]
[1777497021508,32.89,75651.09,0.0,-0.95833,4e-05,6.55309]
[1777497026542,32.89,75655.47,0.0,-0.95818,4e-05,6.57275]
[1777497031579,32.89,75656.84,0.0,-0.95816,4e-05,6.57525]
[1777497036614,32.88,75657.59,0.0,-0.95814,4e-05,6.57748]
[1777497041651,32.88,75660.06,0.0,-0.95806,4e-05,6.58793]
[1777497043664,32.88,75665.41,0.0,-0.95786,4e-05,6.61299]
[1777497049707,32.88,75666.76,0.0,-0.95783,4e-05,6.61741]
[1777497054742,32.87,75667.14,0.0,-0.95783,4e-05,6.61746]
[1777497059777,32.87,75667.47,0.0,-0.95783,4e-05,6.61721]
[1777497062797,32.87,75674.65,0.0,-0.95757,4e-05,6.65063]
[1777497064813,32.87,75675.9,0.0,-0.95753,4e-05,6.65578]
[1777497065819,32.87,75683.6,0.0,-0.95725,4e-05,6.69258]
[1777497066828,32.87,75686.29,0.0,-0.95715,4e-05,6.70511]
[1777497071862,32.86,75690.29,0.0,-0.95702,4e-05,6.72176]
[1777497076897,32.86,75690.87,0.0,-0.95703,4e-05,6.72094]
[1777497081935,32.85,75700.53,0.0,-0.95668,4e-05,6.76552]
[1777497082944,32.85,75701.19,0.0,-0.95666,4e-05,6.76806]
[1777497087978,32.84,75702.71,0.0,-0.95664,4e-05,6.77138]
[1777497093019,32.84,75703.52,0.0,-0.95665,4e-05,6.76925]
[1777497098054,32.83,75704.39,0.0,-0.95664,4e-05,6.77016]
[1777497103088,32.83,75704.23,0.0,-0.95668,4e-05,6.76605]
[1777497108124,32.82,75704.64,0.0,-0.95669,4e-05,6.76476]
[1777497113160,32.82,75710.97,0.0,-0.95647,4e-05,6.79242]
[1777497118194,32.81,75713.1,0.0,-0.95642,4e-05,6.7993]
[1777497123229,32.81,75711.88,0.0,-0.95649,4e-05,6.7898]
[1777497128264,32.8,75710.77,0.0,-0.95656,4e-05,6.78093]
[1777497131285,32.8,75716.06,0.0,-0.95638,4e-05,6.80479]
[1777497136321,32.79,75716.16,0.0,-0.9564,4e-05,6.80173]
[1777497138335,32.79,75721.49,0.0,-0.95621,4e-05,6.82645]
[1777497143371,32.78,75721.08,0.0,-0.95625,4e-05,6.82078]
[1777497148406,32.78,75719.98,0.0,-0.95632,4e-05,6.8118]
[1777497153441,32.77,75719.71,0.0,-0.95638,4e-05,6.80428]
[1777497158475,32.77,75719.47,0.0,-0.95642,4e-05,6.79971]
[1777497163510,32.76,75718.97,0.0,-0.95646,4e-05,6.79392]
[1777497168546,32.76,75717.7,0.0,-0.95654,4e-05,6.78445]
[1777497174589,32.75,75717.45,0.0,-0.95657,4e-05,6.77943]
[1777497179623,32.74,75722.17,0.0,-0.95642,4e-05,6.7994]
[1777497181641,32.74,75732.75,0.0,-0.95602,4e-05,6.85023]
[1777497182648,32.74,75748.99,0.0,-0.9554,4e-05,6.93002]
[1777497183661,32.74,75764.54,0.0,-0.9548,4e-05,7.00682]
[1777497184672,32.74,75777.72,0.0,-0.95428,4e-05,7.0721]
[1777497185671,32.74,75797.33,0.0,-0.9535,4e-05,7.17033]
[1777497186679,32.73,75800.46,0.0,-0.95339,4e-05,7.185]
[1777497189700,32.73,75786.02,0.0,-0.954,4e-05,7.10833]
[1777497190707,32.73,75784.01,0.0,-0.95408,4e-05,7.09753]
[1777497192720,32.73,75790.43,0.0,-0.95383,4e-05,7.1288]
[1777497197755,32.72,75791.32,0.0,-0.95382,4e-05,7.13016]
[1777497200776,32.72,75786.85,0.0,-0.95402,4e-05,7.10573]
[1777497201782,32.72,75780.06,0.0,-0.95429,4e-05,7.07085]
[1777497202790,32.72,75780.31,0.0,-0.95429,4e-05,7.07159]
[1777497207831,32.71,75780.34,0.0,-0.95431,4e-05,7.06911]
[1777497212867,32.71,75781.21,0.0,-0.95431,4e-05,7.06805]
[1777497217902,32.7,75781.69,0.0,-0.95431,4e-05,7.06777]
[1777497219915,32.7,75789.14,0.0,-0.95402,4e-05,7.10432]
[1777497224951,32.7,75793.08,0.0,-0.95389,4e-05,7.12131]
[1777497227972,32.69,75787.91,0.0,-0.95411,4e-05,7.0933]
[1777497233007,32.69,75786.81,0.0,-0.95418,4e-05,7.08497]
[1777497238042,32.69,75782.99,0.0,-0.95435,4e-05,7.06312]
[1777497243077,32.68,75783.58,0.0,-0.95435,4e-05,7.0632]
[1777497248112,32.68,75783.65,0.0,-0.95437,4e-05,7.06116]
[1777497253146,32.67,75782.99,0.0,-0.95441,4e-05,7.05546]
[1777497258181,32.67,75784.06,0.0,-0.95439,4e-05,7.05849]
[1777497264224,32.66,75784.39,0.0,-0.9544,4e-05,7.05732]
[1777497269259,32.66,75786.51,0.0,-0.95433,4e-05,7.06569]
[1777497274295,32.66,75793.77,0.0,-0.95408,4e-05,7.09729]
[1777497276308,32.66,75776.6,0.0,-0.95477,4e-05,7.00976]
[1777497277315,32.66,75767.51,0.0,-0.95513,4e-05,6.96386]
[1777497282350,32.65,75765.18,0.0,-0.95523,4e-05,6.95069]
[1777497287384,32.65,75766.03,0.0,-0.95521,4e-05,6.95335]
[1777497292419,32.65,75765.32,0.0,-0.95525,4e-05,6.94817]
[1777497294434,32.65,75756.81,0.0,-0.95559,4e-05,6.90512]
[1777497299470,32.64,75753.69,0.0,-0.95572,4e-05,6.88822]
[1777497302490,32.64,75764.29,0.0,-0.95532,4e-05,6.94006]
[1777497307142,32.64,75773.45,0.0,-0.95497,4e-05,6.98426]
[1777497309539,32.64,75779.17,0.0,-0.95476,4e-05,7.01154]
[1777497314574,32.63,75783.59,0.0,-0.9546,4e-05,7.03116]
[1777497319608,32.63,75786.59,0.0,-0.9545,4e-05,7.04367]
[1777497324644,32.63,75786.88,0.0,-0.95451,4e-05,7.04252]
[1777497329679,32.62,75786.86,0.0,-0.95453,4e-05,7.0399]
[1777497334714,32.62,75787.61,0.0,-0.95454,4e-05,7.03846]
[1777497339749,32.61,75788.98,0.0,-0.95451,4e-05,7.043]
[1777497344784,32.61,75779.95,0.0,-0.95488,4e-05,6.99517]
[1777497345791,32.61,75775.54,0.0,-0.95506,4e-05,6.97264]
[1777497350825,32.61,75777.99,0.0,-0.95498,4e-05,6.98317]
[1777497355862,32.6,75780.99,0.0,-0.95487,4e-05,6.99644]
[1777497360895,32.6,75788.17,0.0,-0.9546,4e-05,7.0307]
[1777497365931,32.6,75784.83,0.0,-0.95475,4e-05,7.0119]
[1777497366938,32.6,75790.36,0.0,-0.95454,4e-05,7.0394]
[1777497367946,32.6,75794.51,0.0,-0.95437,4e-05,7.05995]
[1777497372981,32.59,75795.04,0.0,-0.95437,4e-05,7.06037]
[1777497378017,32.59,75798.28,0.0,-0.95426,4e-05,7.07449]
[1777497383052,32.59,75804.76,0.0,-0.95402,4e-05,7.10506]
[1777497388086,32.58,75808.49,0.0,-0.95389,4e-05,7.12155]
[1777497389094,32.58,75801.23,0.0,-0.95418,4e-05,7.08414]
[1777497390101,32.58,75801.33,0.0,-0.95418,4e-05,7.08418]
[1777497395137,32.58,75804.72,0.0,-0.95408,4e-05,7.0962]
[1777497400172,32.57,75814.63,0.0,-0.9537,4e-05,7.14417]
[1777497401179,32.57,75816.05,0.0,-0.95365,4e-05,7.15086]
[1777497406215,32.57,75823.31,0.0,-0.95338,4e-05,7.18503]
[1777497407221,32.57,75825.79,0.0,-0.95329,4e-05,7.19707]
[1777497412256,32.56,75822.21,0.0,-0.95345,4e-05,7.1759]
[1777497417291,32.56,75832.25,0.0,-0.95307,4e-05,7.22445]
[1777497422327,32.56,75832.4,0.0,-0.95307,4e-05,7.22443]
[1777497424339,32.56,75826.47,0.0,-0.95331,4e-05,7.19375]
[1777497429375,32.55,75823.08,0.0,-0.95346,4e-05,7.17582]
[1777497432398,32.55,75816.5,0.0,-0.95373,4e-05,7.14123]
[1777497433404,32.55,75809.15,0.0,-0.95403,4e-05,7.10313]
[1777497438439,32.55,75806.65,0.0,-0.95415,4e-05,7.08851]
[1777497443474,32.55,75808.47,0.0,-0.95409,4e-05,7.09642]
[1777497448510,32.55,75807.81,0.0,-0.95411,4e-05,7.09296]
[1777497454550,32.55,75808.78,0.0,-0.95409,4e-05,7.09493]
[1777497459585,32.55,75810.05,0.0,-0.95404,4e-05,7.10119]
[1777497464620,32.55,75810.48,0.0,-0.95403,4e-05,7.10314]
[1777497469656,32.54,75811.59,0.0,-0.95398,4e-05,7.1085]
[1777497474697,32.54,75811.89,0.0,-0.95397,4e-05,7.10973]
[1777497479734,32.54,75807.86,0.0,-0.95414,4e-05,7.08903]
[1777497484768,32.54,75804.67,0.0,-0.95427,4e-05,7.07209]
[1777497490809,32.54,75806.69,0.0,-0.9542,4e-05,7.08095]
[1777497495845,32.54,75803.78,0.0,-0.95432,4e-05,7.06614]
[1777497500880,32.54,75807.69,0.0,-0.95416,4e-05,7.08615]
[1777497502894,32.54,75816.92,0.0,-0.95379,4e-05,7.13316]
[1777497503901,32.54,75824.16,0.0,-0.9535,4e-05,7.1701]
[1777497504910,32.54,75823.27,0.0,-0.95353,4e-05,7.16543]
[1777497506921,32.54,75829.63,0.0,-0.95328,4e-05,7.19777]
[1777497511957,32.54,75826.72,0.0,-0.95342,4e-05,7.17923]
[1777497516991,32.54,75825.54,0.0,-0.95347,4e-05,7.17256]
[1777497522030,32.54,75822.27,0.0,-0.95361,4e-05,7.15528]
[1777497528070,32.54,75819.39,0.0,-0.95373,4e-05,7.14001]
[1777497533106,32.54,75814.43,0.0,-0.95393,4e-05,7.11432]
[1777497538141,32.54,75815.08,0.0,-0.95391,4e-05,7.11722]
[1777497543176,32.53,75813.29,0.0,-0.95399,4e-05,7.10755]
[1777497548211,32.53,75811.93,0.0,-0.95405,4e-05,7.10002]
[1777497552239,32.53,75800.97,0.0,-0.95449,4e-05,7.04399]
[1777497553245,32.53,75797.45,0.0,-0.95463,4e-05,7.02615]
[1777497554255,32.53,75804.41,0.0,-0.95435,4e-05,7.06137]
[1777497555260,32.53,75806.04,0.0,-0.95429,4e-05,7.06957]
[1777497556267,32.53,75814.69,0.0,-0.95394,4e-05,7.11347]
[1777497557274,32.53,75819.95,0.0,-0.95373,4e-05,7.14014]
[1777497560295,32.53,75821.9,0.0,-0.95366,4e-05,7.14953]
[1777497565330,32.53,75823.48,0.0,-0.9536,4e-05,7.15674]
[1777497570365,32.53,75826.6,0.0,-0.95348,4e-05,7.17197]
[1777497575400,32.53,75827.92,0.0,-0.95345,4e-05,7.17534]
[1777497580476,32.53,75830.56,0.0,-0.95334,4e-05,7.1883]
[1777497585509,32.53,75834.61,0.0,-0.95318,4e-05,7.20853]
[1777497590544,32.52,75835.82,0.0,-0.95314,4e-05,7.21408]
[1777497595584,32.52,75837.07,0.0,-0.95309,4e-05,7.21983]
[1777497600614,32.52,75836.66,0.0,-0.95311,4e-05,7.21713]
[1777497605649,32.52,75837.29,0.0,-0.95309,4e-05,7.21985]
[1777497610685,32.52,75836.04,0.0,-0.95315,4e-05,7.21299]
[1777497615719,32.52,75834.89,0.0,-0.9532,4e-05,7.20672]
[1777497621762,32.52,75834.13,0.0,-0.95323,4e-05,7.2023]
[1777497624782,32.52,75828.35,0.0,-0.95347,4e-05,7.17242]
[1777497629504,32.52,75822.88,0.0,-0.95369,4e-05,7.14427]
[1777497635859,32.52,75821.87,0.0,-0.95375,4e-05,7.136]
[1777497640894,32.52,75820.7,0.0,-0.9538,4e-05,7.12968]
[1777497645929,32.52,75820.21,0.0,-0.95383,4e-05,7.12676]
[1777497650964,32.52,75820.58,0.0,-0.95382,4e-05,7.1282]
[1777497655998,32.52,75819.82,0.0,-0.95385,4e-05,7.12378]
[1777497661035,32.52,75819.81,0.0,-0.95386,4e-05,7.12315]
[1777497667079,32.51,75821.74,0.0,-0.95378,4e-05,7.13218]
[1777497669784,32.51,75828.37,0.0,-0.95352,4e-05,7.16557]
[1777497675136,32.51,75828.05,0.0,-0.95354,4e-05,7.16305]
[1777497680171,32.51,75829.03,0.0,-0.95351,4e-05,7.16726]
[1777497685207,32.51,75829.5,0.0,-0.95349,4e-05,7.16887]
[1777497689234,32.51,75834.61,0.0,-0.95329,4e-05,7.1945]
[1777497693262,32.51,75837.77,0.0,-0.95318,4e-05,7.20723]
[1777497698297,32.51,75839.6,0.0,-0.95312,4e-05,7.21569]
[1777497703332,32.5,75839.57,0.0,-0.95313,4e-05,7.21461]
[1777497708367,32.5,75841.25,0.0,-0.95306,4e-05,7.2223]
[1777497717432,32.5,75841.76,0.0,-0.95306,4e-05,7.22322]
[1777497722466,32.5,75839.13,0.0,-0.95317,4e-05,7.20885]
[1777497727500,32.5,75835.13,0.0,-0.95334,4e-05,7.18748]
[1777497733542,32.5,75829.97,0.0,-0.95356,4e-05,7.16022]
[1777497738577,32.5,75829.28,0.0,-0.95359,4e-05,7.15603]
[1777497745626,32.49,75828.68,0.0,-0.95362,4e-05,7.15183]
[1777497750661,32.49,75827.58,0.0,-0.95367,4e-05,7.1455]
[1777497755695,32.49,75825.98,0.0,-0.95376,4e-05,7.13385]
[1777497761738,32.49,75825.95,0.0,-0.95377,4e-05,7.13287]
[1777497768786,32.49,75825.73,0.0,-0.95379,4e-05,7.1308]
[1777497773822,32.49,75827.9,0.0,-0.9537,4e-05,7.14113]
[1777497779864,32.49,75827.4,0.0,-0.95373,4e-05,7.13766]
[1777497784900,32.48,75831.83,0.0,-0.95356,4e-05,7.15953]
[1777497790626,32.48,75832.4,0.0,-0.95354,4e-05,7.16156]
[1777497795976,32.48,75832.47,0.0,-0.95355,4e-05,7.16089]
[1777497800696,32.48,75844.64,0.0,-0.95306,4e-05,7.22273]
[1777497801011,32.48,75844.64,0.0,-0.95306,4e-05,7.22248]
[1777497804032,32.48,75852.77,0.0,-0.95273,4e-05,7.26358]
[1777497809068,32.48,75854.62,0.0,-0.95267,4e-05,7.27175]
[1777497810766,32.48,75849.93,0.0,-0.95286,4e-05,7.24702]
[1777497816116,32.47,75851.33,0.0,-0.95283,4e-05,7.25044]
[1777497823164,32.47,75854.01,0.0,-0.95273,4e-05,7.26299]
[1777497828200,32.47,75856.75,0.0,-0.95263,4e-05,7.27628]
[1777497833235,32.47,75858.12,0.0,-0.95258,4e-05,7.2825]
[1777497835250,32.47,75863.23,0.0,-0.95237,4e-05,7.30865]
[1777497840285,32.47,75862.71,0.0,-0.9524,4e-05,7.3049]
[1777497845321,32.47,75864.51,0.0,-0.95233,4e-05,7.31323]
[1777497850355,32.46,75864.38,0.0,-0.95235,4e-05,7.31154]
[1777497855390,32.46,75862.4,0.0,-0.95244,4e-05,7.30027]
[1777497860424,32.46,75860.58,0.0,-0.95252,4e-05,7.28988]
[1777497865460,32.46,75856.02,0.0,-0.95271,4e-05,7.26547]
[1777497870494,32.46,75855.57,0.0,-0.95274,4e-05,7.26242]
[1777497876537,32.46,75856.12,0.0,-0.95274,4e-05,7.2616]
[1777497881571,32.46,75854.94,0.0,-0.95279,4e-05,7.25487]
[1777497886607,32.46,75854.42,0.0,-0.95282,4e-05,7.25161]
[1777497891643,32.45,75855.61,0.0,-0.95277,4e-05,7.25718]
[1777497896678,32.45,75854.54,0.0,-0.95282,4e-05,7.25106]
[1777497901712,32.45,75848.12,0.0,-0.95309,4e-05,7.21737]
[1777497904733,32.45,75854.67,0.0,-0.95282,4e-05,7.25094]
[1777497909769,32.45,75851.43,0.0,-0.95296,4e-05,7.23348]
[1777497914804,32.45,75850.49,0.0,-0.95301,4e-05,7.22809]
[1777497920844,32.45,75850.09,0.0,-0.95303,4e-05,7.22537]
[1777497925881,32.45,75847.78,0.0,-0.95313,4e-05,7.21295]
[1777497930915,32.45,75847.03,0.0,-0.95316,4e-05,7.20862]
[1777497935951,32.45,75842.76,0.0,-0.95336,4e-05,7.18351]
[1777497940986,32.45,75842.31,0.0,-0.95338,4e-05,7.18088]
[1777497946021,32.45,75841.47,0.0,-0.95341,4e-05,7.17624]
[1777497951057,32.45,75839.5,0.0,-0.9535,4e-05,7.16581]
[1777497956094,32.44,75835.88,0.0,-0.95365,4e-05,7.14692]
[1777497961826,32.44,75832.46,0.0,-0.95379,4e-05,7.12917]
[1777497967171,32.44,75830.88,0.0,-0.95385,4e-05,7.12092]
[1777497971896,32.44,75826.0,0.0,-0.95405,4e-05,7.09612]
[1777497977241,32.45,75821.82,0.0,-0.95421,4e-05,7.07516]
[1777497984290,32.45,75819.66,0.0,-0.9543,4e-05,7.06464]
[1777497989325,32.45,75815.83,0.0,-0.95445,4e-05,7.04549]
[1777497994360,32.45,75808.69,0.0,-0.95475,4e-05,7.00685]
[1777497999395,32.45,75811.55,0.0,-0.95463,4e-05,7.02187]
[1777498004430,32.45,75811.81,0.0,-0.95462,4e-05,7.02362]
[1777498005443,32.45,75817.99,0.0,-0.95437,4e-05,7.05506]
[1777498006444,32.45,75819.33,0.0,-0.95431,4e-05,7.06191]
[1777498012486,32.45,75818.13,0.0,-0.95436,4e-05,7.05589]
[1777498019537,32.45,75815.66,0.0,-0.95446,4e-05,7.04343]
[1777498025579,32.45,75813.32,0.0,-0.95455,4e-05,7.03165]
[1777498027594,32.45,75822.7,0.0,-0.95418,4e-05,7.07935]
[1777498028602,32.45,75822.7,0.0,-0.95418,4e-05,7.07928]
[1777498034643,32.45,75821.17,0.0,-0.95424,4e-05,7.07104]
[1777498042699,32.45,75819.28,0.0,-0.95432,4e-05,7.06083]
[1777498046728,32.45,75825.74,0.0,-0.95406,4e-05,7.09342]
[1777498048742,32.45,75831.41,0.0,-0.95384,4e-05,7.12213]
[1777498053777,32.45,75835.02,0.0,-0.95371,4e-05,7.13713]
[1777498054784,32.45,75826.68,0.0,-0.95405,4e-05,7.09438]
[1777498055791,32.45,75818.98,0.0,-0.95436,4e-05,7.05511]
[1777498056801,32.45,75816.95,0.0,-0.95444,4e-05,7.0448]
[1777498061834,32.45,75817.13,0.0,-0.95444,4e-05,7.04578]
[1777498064855,32.45,75811.42,0.0,-0.95466,4e-05,7.01691]
[1777498069889,32.45,75810.08,0.0,-0.95472,4e-05,7.01038]
[1777498074925,32.45,75807.26,0.0,-0.95482,4e-05,6.99651]
[1777498079960,32.45,75806.26,0.0,-0.95486,4e-05,6.9921]
[1777498084996,32.45,75798.25,0.0,-0.95517,4e-05,6.95238]
[1777498090031,32.45,75798.84,0.0,-0.95514,4e-05,6.95641]
[1777498093055,32.45,75790.59,0.0,-0.95546,4e-05,6.91569]
[1777498098088,32.45,75789.27,0.0,-0.9555,4e-05,6.91069]
[1777498103122,32.46,75791.23,0.0,-0.95541,4e-05,6.92199]
[1777498111178,32.46,75793.11,0.0,-0.95534,4e-05,6.93077]
[1777498116213,32.46,75785.92,0.0,-0.95561,4e-05,6.89603]
[1777498121248,32.46,75782.88,0.0,-0.95574,4e-05,6.87966]
[1777498126285,32.46,75781.73,0.0,-0.9558,4e-05,6.87218]
[1777498131319,32.45,75784.04,0.0,-0.95572,4e-05,6.88215]
[1777498136354,32.45,75784.75,0.0,-0.9557,4e-05,6.88398]
[1777498143092,32.45,75783.73,0.0,-0.95576,4e-05,6.87637]
[1777498148438,32.44,75782.53,0.0,-0.95583,4e-05,6.8685]
[1777498153474,32.44,75780.79,0.0,-0.95591,4e-05,6.8579]
[1777498158507,32.44,75780.24,0.0,-0.95592,4e-05,6.85593]
[1777498163543,32.44,75779.48,0.0,-0.95597,4e-05,6.85058]
[1777498168577,32.44,75779.2,0.0,-0.95599,4e-05,6.84781]
[1777498174620,32.44,75779.2,0.0,-0.95602,4e-05,6.84363]
[1777498178648,32.43,75772.52,0.0,-0.95628,4e-05,6.80961]
[1777498183682,32.43,75772.81,0.0,-0.95628,4e-05,6.81035]
[1777498188720,32.43,75774.3,0.0,-0.95622,4e-05,6.81714]
[1777498189725,32.43,75781.06,0.0,-0.95596,4e-05,6.85069]
[1777498190732,32.43,75783.53,0.0,-0.95587,4e-05,6.86285]
[1777498195768,32.43,75782.69,0.0,-0.95591,4e-05,6.85774]
[1777498200802,32.43,75781.89,0.0,-0.95594,4e-05,6.85291]
[1777498205843,32.43,75777.24,0.0,-0.95613,4e-05,6.82898]
[1777498207857,32.43,75782.54,0.0,-0.95593,4e-05,6.85516]
[1777498210875,32.43,75775.86,0.0,-0.95619,4e-05,6.82146]
[1777498216915,32.43,75776.66,0.0,-0.95616,4e-05,6.82486]
[1777498222956,32.43,75774.28,0.0,-0.95626,4e-05,6.8125]
[1777498227992,32.42,75772.85,0.0,-0.95632,4e-05,6.80505]
[1777498233027,32.42,75771.61,0.0,-0.95638,4e-05,6.79587]
[1777498238062,32.42,75769.52,0.0,-0.95647,4e-05,6.78526]
[1777498243098,32.42,75770.77,0.0,-0.95642,4e-05,6.79125]
[1777498248134,32.42,75771.09,0.0,-0.95641,4e-05,6.79256]
[1777498254174,32.42,75772.77,0.0,-0.95635,4e-05,6.80049]
[1777498259209,32.42,75777.51,0.0,-0.95617,4e-05,6.82345]
[1777498264244,32.42,75776.65,0.0,-0.95621,4e-05,6.8187]
[1777498266258,32.42,75771.51,0.0,-0.95641,4e-05,6.79289]
[1777498271293,32.42,75771.02,0.0,-0.95643,4e-05,6.7901]
[1777498279353,32.42,75771.76,0.0,-0.95641,4e-05,6.79326]
[1777498280359,32.42,75766.1,0.0,-0.95663,4e-05,6.7651]
[1777498281366,32.42,75760.22,0.0,-0.95685,4e-05,6.73605]
[1777498283376,32.42,75766.63,0.0,-0.9566,4e-05,6.76772]
[1777498284384,32.42,75771.84,0.0,-0.9564,4e-05,6.79348]
[1777498288411,32.42,75778.32,0.0,-0.95616,4e-05,6.82531]
[1777498294167,32.42,75776.5,0.0,-0.95625,4e-05,6.81292]
[1777498295461,32.42,75789.33,0.0,-0.95575,4e-05,6.87661]
[1777498300495,32.41,75789.92,0.0,-0.95573,4e-05,6.87846]
[1777498305531,32.41,75789.88,0.0,-0.95574,4e-05,6.87713]
[1777498310566,32.41,75790.34,0.0,-0.95574,4e-05,6.87821]
[1777498315601,32.41,75792.73,0.0,-0.95565,4e-05,6.88877]
[1777498320637,32.41,75792.46,0.0,-0.95568,4e-05,6.88594]
[1777498325673,32.4,75796.83,0.0,-0.95552,4e-05,6.90631]
[1777498330707,32.4,75800.08,0.0,-0.9554,4e-05,6.92091]
[1777498335742,32.4,75807.29,0.0,-0.95513,4e-05,6.95547]
[1777498340778,32.4,75809.58,0.0,-0.95506,4e-05,6.96513]
[1777498345815,32.4,75812.82,0.0,-0.95492,4e-05,6.9827]
[1777498348833,32.4,75815.81,0.0,-0.95479,4e-05,6.99842]
[1777498353869,32.4,75813.71,0.0,-0.95489,4e-05,6.98595]
[1777498358904,32.4,75816.1,0.0,-0.95478,4e-05,6.999]
[1777498359913,32.4,75823.73,0.0,-0.95448,4e-05,7.03789]
[1777498360918,32.4,75825.88,0.0,-0.95439,4e-05,7.04893]
[1777498365954,32.4,75827.53,0.0,-0.95432,4e-05,7.05778]
[1777498367968,32.4,75833.45,0.0,-0.95408,4e-05,7.08807]
[1777498371996,32.4,75839.45,0.0,-0.95384,4e-05,7.11875]
[1777498377031,32.4,75838.57,0.0,-0.95387,4e-05,7.11413]
[1777498382066,32.4,75840.28,0.0,-0.9538,4e-05,7.12279]
[1777498387108,32.4,75841.59,0.0,-0.95375,4e-05,7.12937]
[1777498394156,32.4,75842.54,0.0,-0.95372,4e-05,7.134]
[1777498399192,32.4,75844.36,0.0,-0.95364,4e-05,7.14378]
[1777498400199,32.4,75849.53,0.0,-0.95343,4e-05,7.17052]
[1777498402214,32.4,75850.08,0.0,-0.9534,4e-05,7.17361]
[1777498407249,32.4,75850.15,0.0,-0.95339,4e-05,7.1746]
[1777498412284,32.41,75852.74,0.0,-0.9533,4e-05,7.18581]
[1777498414298,32.41,75855.9,0.0,-0.95317,4e-05,7.2024]
[1777498417323,32.41,75861.63,0.0,-0.95293,4e-05,7.23225]
[1777498422354,32.41,75864.82,0.0,-0.95279,4e-05,7.24899]
[1777498427389,32.41,75866.8,0.0,-0.95271,4e-05,7.25941]
[1777498432424,32.41,75866.74,0.0,-0.95271,4e-05,7.2592]
[1777498437459,32.41,75861.03,0.0,-0.95295,4e-05,7.22977]
[1777498442498,32.41,75860.37,0.0,-0.95297,4e-05,7.22663]
[1777498448537,32.41,75859.79,0.0,-0.95299,4e-05,7.22405]
[1777498453580,32.41,75857.64,0.0,-0.95308,4e-05,7.21333]
[1777498454586,32.41,75851.17,0.0,-0.95334,4e-05,7.18013]
[1777498459622,32.41,75850.06,0.0,-0.95339,4e-05,7.17434]
[1777498465363,32.41,75851.63,0.0,-0.95333,4e-05,7.18206]
[1777498471706,32.41,75852.2,0.0,-0.95332,4e-05,7.1817]
[1777498476741,32.41,75851.63,0.0,-0.95335,4e-05,7.17831]
[1777498482782,32.41,75852.02,0.0,-0.95334,4e-05,7.17973]
[1777498487818,32.4,75858.1,0.0,-0.9531,4e-05,7.21049]
[1777498492853,32.4,75858.2,0.0,-0.9531,4e-05,7.21019]
[1777498496881,32.4,75852.22,0.0,-0.95335,4e-05,7.17876]
[1777498497888,32.4,75852.34,0.0,-0.95334,4e-05,7.17928]
[1777498502923,32.4,75851.91,0.0,-0.95337,4e-05,7.17655]
[1777498510978,32.4,75852.8,0.0,-0.95334,4e-05,7.1802]
[1777498514002,32.4,75858.36,0.0,-0.95311,4e-05,7.20844]
[1777498519042,32.4,75858.43,0.0,-0.95312,4e-05,7.20802]
[1777498525084,32.4,75857.58,0.0,-0.95316,4e-05,7.2028]
[1777498530119,32.4,75855.21,0.0,-0.95326,4e-05,7.18999]
[1777498535153,32.4,75854.03,0.0,-0.95333,4e-05,7.18057]
[1777498540190,32.39,75853.71,0.0,-0.95335,4e-05,7.17835]
[1777498546233,32.39,75854.41,0.0,-0.95332,4e-05,7.18125]
[1777498551268,32.39,75853.52,0.0,-0.95337,4e-05,7.17605]
[1777498553282,32.39,75859.85,0.0,-0.95311,4e-05,7.20845]
[1777498554289,32.39,75863.26,0.0,-0.95297,4e-05,7.22589]
[1777498561337,32.39,75863.88,0.0,-0.95296,4e-05,7.22761]
[1777498566375,32.39,75864.79,0.0,-0.95293,4e-05,7.23123]
[1777498571410,32.39,75868.28,0.0,-0.95279,4e-05,7.24815]
[1777498576444,32.38,75868.4,0.0,-0.9528,4e-05,7.24756]
[1777498581480,32.38,75868.35,0.0,-0.95281,4e-05,7.2458]
[1777498586514,32.38,75868.68,0.0,-0.95281,4e-05,7.2465]
[1777498591549,32.38,75869.09,0.0,-0.95282,4e-05,7.24422]
[1777498596584,32.38,75869.75,0.0,-0.9528,4e-05,7.24629]
[1777498601621,32.37,75871.95,0.0,-0.95272,4e-05,7.25626]
[1777498606655,32.37,75866.32,0.0,-0.95297,4e-05,7.22567]
[1777498612696,32.37,75864.18,0.0,-0.95307,4e-05,7.2133]
[1777498617732,32.37,75864.09,0.0,-0.95308,4e-05,7.21185]
[1777498622766,32.37,75864.19,0.0,-0.95308,4e-05,7.21146]
[1777498627802,32.36,75863.53,0.0,-0.95311,4e-05,7.20722]
[1777498632837,32.36,75864.13,0.0,-0.9531,4e-05,7.20954]
[1777498637871,32.36,75864.94,0.0,-0.95307,4e-05,7.21298]
[1777498644926,32.36,75866.21,0.0,-0.95303,4e-05,7.21845]
[1777498649955,32.36,75864.92,0.0,-0.95309,4e-05,7.21097]
[1777498656730,32.36,75865.76,0.0,-0.95308,4e-05,7.21138]
[1777498661033,32.36,75872.01,0.0,-0.95282,4e-05,7.24306]
[1777498666800,32.35,75873.08,0.0,-0.95279,4e-05,7.24735]
[1777498673117,32.35,75872.37,0.0,-0.95283,4e-05,7.24283]
[1777498678152,32.35,75873.47,0.0,-0.95278,4e-05,7.24859]
[1777498683186,32.35,75874.84,0.0,-0.95272,4e-05,7.25573]
[1777498688221,32.35,75876.12,0.0,-0.95267,4e-05,7.26246]
[1777498693257,32.35,75875.94,0.0,-0.95268,4e-05,7.26152]
[1777498698292,32.35,75877.55,0.0,-0.95261,4e-05,7.26987]
[1777498703327,32.35,75877.99,0.0,-0.9526,4e-05,7.27128]
[1777498709371,32.35,75879.13,0.0,-0.95256,4e-05,7.27588]
[1777498714405,32.35,75880.36,0.0,-0.95254,4e-05,7.27835]
[1777498717430,32.35,75885.2,0.0,-0.95234,4e-05,7.30284]
[1777498722466,32.34,75885.13,0.0,-0.95236,4e-05,7.30117]
[1777498727500,32.34,75883.18,0.0,-0.95245,4e-05,7.28977]
[1777498732535,32.34,75881.77,0.0,-0.95252,4e-05,7.28125]
[1777498737570,32.34,75881.57,0.0,-0.95253,4e-05,7.27911]
[1777498742607,32.34,75881.86,0.0,-0.95253,4e-05,7.27953]
[1777498753687,32.33,75881.2,0.0,-0.95258,4e-05,7.27375]
[1777498755701,32.33,75871.45,0.0,-0.95298,4e-05,7.22282]
[1777498760736,32.33,75871.03,0.0,-0.95301,4e-05,7.21999]
[1777498765771,32.33,75868.66,0.0,-0.95311,4e-05,7.20713]
[1777498770806,32.33,75866.81,0.0,-0.95319,4e-05,7.19699]
[1777498775841,32.33,75865.2,0.0,-0.95328,4e-05,7.18534]
[1777498780875,32.33,75864.23,0.0,-0.95332,4e-05,7.17983]
[1777498785912,32.33,75863.99,0.0,-0.95333,4e-05,7.17811]
[1777498793968,32.33,75864.5,0.0,-0.95332,4e-05,7.17989]
[1777498799002,32.33,75867.35,0.0,-0.95321,4e-05,7.19396]
[1777498803032,32.32,75876.24,0.0,-0.95285,4e-05,7.23931]
[1777498808067,32.32,75875.16,0.0,-0.9529,4e-05,7.23262]
[1777498813101,32.32,75872.8,0.0,-0.95301,4e-05,7.21934]
[1777498818137,32.32,75872.02,0.0,-0.95305,4e-05,7.2143]
[1777498826192,32.32,75871.79,0.0,-0.95307,4e-05,7.21152]
[1777498831228,32.32,75870.87,0.0,-0.95313,4e-05,7.20296]
[1777498837994,32.31,75870.78,0.0,-0.95315,4e-05,7.20115]
[1777498843312,32.31,75870.22,0.0,-0.95318,4e-05,7.19732]
[1777498849354,32.31,75869.55,0.0,-0.95321,4e-05,7.19275]
[1777498854395,32.31,75870.29,0.0,-0.95319,4e-05,7.19566]
[1777498855399,32.31,75879.39,0.0,-0.95282,4e-05,7.24264]
[1777498856407,32.31,75883.11,0.0,-0.95266,4e-05,7.26171]
[1777498859426,32.31,75884.3,0.0,-0.95262,4e-05,7.26699]
[1777498864461,32.3,75887.38,0.0,-0.95251,4e-05,7.28146]
[1777498869497,32.3,75888.07,0.0,-0.95249,4e-05,7.28359]
[1777498874533,32.3,75888.52,0.0,-0.95248,4e-05,7.28461]
[1777498879569,32.3,75889.23,0.0,-0.95246,4e-05,7.28706]
[1777498884604,32.3,75889.95,0.0,-0.95244,4e-05,7.28963]
[1777498890648,32.29,75887.89,0.0,-0.95254,4e-05,7.27758]
[1777498896689,32.29,75889.73,0.0,-0.95249,4e-05,7.28315]
[1777498902731,32.29,75892.01,0.0,-0.9524,4e-05,7.29389]
[1777498904745,32.29,75897.38,0.0,-0.95218,4e-05,7.32156]
[1777498909779,32.29,75900.24,0.0,-0.95207,4e-05,7.33544]
[1777498914814,32.29,75902.32,0.0,-0.95199,4e-05,7.34527]
[1777498916828,32.29,75911.62,0.0,-0.9516,4e-05,7.39372]
[1777498917836,32.29,75925.56,0.0,-0.95101,4e-05,7.46729]
[1777498918843,32.29,75928.41,0.0,-0.95089,4e-05,7.48222]
[1777498920857,32.29,75931.76,0.0,-0.95074,4e-05,7.50148]
[1777498925893,32.29,75927.24,0.0,-0.95091,4e-05,7.47991]
[1777498929920,32.3,75921.63,0.0,-0.95113,4e-05,7.45228]
[1777498933947,32.3,75913.66,0.0,-0.95146,4e-05,7.41158]
[1777498938983,32.3,75915.72,0.0,-0.95136,4e-05,7.4243]
[1777498943011,32.3,75922.12,0.0,-0.95107,4e-05,7.45962]
[1777498946032,32.3,75927.75,0.0,-0.95082,4e-05,7.49081]
[1777498951067,32.31,75930.49,0.0,-0.9507,4e-05,7.50459]
[1777498956101,32.31,75931.35,0.0,-0.95065,4e-05,7.51124]
[1777498961137,32.31,75931.18,0.0,-0.95064,4e-05,7.51241]
[1777498966172,32.32,75930.37,0.0,-0.95066,4e-05,7.5102]
[1777498971212,32.32,75930.69,0.0,-0.95063,4e-05,7.51286]
[1777498972214,32.32,75921.54,0.0,-0.95103,4e-05,7.46382]
[1777498973221,32.32,75913.44,0.0,-0.95138,4e-05,7.42067]
[1777498976242,32.32,75908.12,0.0,-0.95161,4e-05,7.39163]
[1777498979005,32.32,75901.75,0.0,-0.95189,4e-05,7.35752]
[1777498982287,32.31,75894.26,0.0,-0.95221,4e-05,7.3171]
[1777498984298,32.31,75893.5,0.0,-0.95225,4e-05,7.31262]
[1777498989076,32.31,75888.09,0.0,-0.95248,4e-05,7.28324]
[1777498994368,32.31,75888.44,0.0,-0.95247,4e-05,7.2841]
[1777498996382,32.31,75882.97,0.0,-0.9527,4e-05,7.25526]
[1777499001417,32.31,75878.65,0.0,-0.95289,4e-05,7.23213]
[1777499007459,32.31,75879.18,0.0,-0.95287,4e-05,7.23427]
[1777499010480,32.31,75888.46,0.0,-0.95248,4e-05,7.2829]
[1777499012494,32.31,75890.78,0.0,-0.9524,4e-05,7.29321]
[1777499017531,32.31,75894.47,0.0,-0.95222,4e-05,7.31499]
[1777499022564,32.31,75894.3,0.0,-0.95223,4e-05,7.3144]
[1777499027600,32.31,75894.19,0.0,-0.95224,4e-05,7.31271]
[1777499032634,32.31,75902.65,0.0,-0.95189,4e-05,7.35592]
[1777499033641,32.31,75905.69,0.0,-0.95177,4e-05,7.3716]
[1777499036662,32.31,75897.79,0.0,-0.95211,4e-05,7.3293]
[1777499038675,32.31,75895.03,0.0,-0.95223,4e-05,7.31438]
[1777499043714,32.31,75895.46,0.0,-0.95221,4e-05,7.31686]
[1777499049756,32.31,75897.11,0.0,-0.95214,4e-05,7.32456]
[1777499053785,32.3,75903.21,0.0,-0.9519,4e-05,7.35534]
[1777499059829,32.3,75905.7,0.0,-0.95181,4e-05,7.36629]
[1777499064864,32.3,75906.72,0.0,-0.95178,4e-05,7.36988]
[1777499069899,32.3,75909.57,0.0,-0.95168,4e-05,7.38312]
[1777499074935,32.29,75910.81,0.0,-0.95165,4e-05,7.38512]
[1777499079971,32.29,75913.07,0.0,-0.95157,4e-05,7.39541]
[1777499082993,32.29,75918.54,0.0,-0.95135,4e-05,7.4235]
[1777499088026,32.29,75921.82,0.0,-0.95119,4e-05,7.44292]
[1777499090044,32.29,75926.95,0.0,-0.95096,4e-05,7.47114]
[1777499094067,32.3,75917.81,0.0,-0.95134,4e-05,7.42479]
[1777499096082,32.3,75912.48,0.0,-0.95155,4e-05,7.39779]
[1777499099103,32.3,75907.48,0.0,-0.95175,4e-05,7.37282]
[1777499103135,32.3,75902.42,0.0,-0.95197,4e-05,7.34545]
[1777499108166,32.3,75898.59,0.0,-0.95212,4e-05,7.32739]
[1777499113201,32.31,75896.34,0.0,-0.95219,4e-05,7.31759]
[1777499118236,32.31,75893.81,0.0,-0.95228,4e-05,7.30629]
[1777499123270,32.31,75889.61,0.0,-0.95244,4e-05,7.28637]
[1777499128305,32.32,75890.9,0.0,-0.95237,4e-05,7.29554]
[1777499130320,32.32,75897.55,0.0,-0.95208,4e-05,7.33142]
[1777499134348,32.32,75902.95,0.0,-0.95186,4e-05,7.35906]
[1777499140131,32.33,75908.06,0.0,-0.95162,4e-05,7.38855]
[1777499145424,32.33,75909.57,0.0,-0.95153,4e-05,7.39959]
[1777499150459,32.33,75913.68,0.0,-0.95135,4e-05,7.42237]
[1777499155495,32.33,75914.99,0.0,-0.9513,4e-05,7.42826]
[1777499160530,32.33,75918.75,0.0,-0.95112,4e-05,7.44988]
[1777499164558,32.34,75924.99,0.0,-0.95084,4e-05,7.48484]
[1777499166572,32.34,75928.63,0.0,-0.95068,4e-05,7.50503]
[1777499172614,32.34,75929.78,0.0,-0.95061,4e-05,7.51361]
[1777499178656,32.34,75930.64,0.0,-0.95055,4e-05,7.52059]
[1777499183691,32.35,75929.99,0.0,-0.95056,4e-05,7.51913]
[1777499188725,32.35,75930.25,0.0,-0.95054,4e-05,7.52249]
[1777499193762,32.35,75929.68,0.0,-0.95056,4e-05,7.51856]
[1777499198799,32.36,75932.68,0.0,-0.95042,4e-05,7.53645]
[1777499203832,32.36,75935.5,0.0,-0.95028,4e-05,7.55318]
[1777499210881,32.36,75932.72,0.0,-0.95038,4e-05,7.54078]
[1777499215917,32.37,75961.07,0.0,-0.94913,4e-05,7.69453]
[1777499216923,32.37,75962.67,0.0,-0.94906,4e-05,7.70363]
[1777499217929,32.37,75950.51,0.0,-0.94959,4e-05,7.6387]
[1777499218936,32.37,75938.96,0.0,-0.95008,4e-05,7.57747]
[1777499219944,32.37,75934.82,0.0,-0.95026,4e-05,7.55604]
[1777499224980,32.37,75933.5,0.0,-0.95029,4e-05,7.55236]
[1777499229007,32.38,75938.83,0.0,-0.95003,4e-05,7.58339]
[1777499232028,32.38,75944.01,0.0,-0.94979,4e-05,7.61291]
[1777499235052,32.38,75949.39,0.0,-0.94955,4e-05,7.64346]
[1777499239093,32.39,75958.07,0.0,-0.94915,4e-05,7.69169]
[1777499240100,32.39,75981.98,0.0,-0.94809,4e-05,7.82228]
[1777499241110,32.39,76024.23,0.0,-0.94618,5e-05,8.05406]
[1777499242110,32.39,76037.65,0.0,-0.94556,5e-05,8.12835]
[1777499243118,32.39,76021.9,0.0,-0.94629,5e-05,8.04083]
[1777499244126,32.39,76015.08,0.0,-0.9466,5e-05,8.00311]
[1777499245132,32.39,76008.56,0.0,-0.94689,5e-05,7.96721]
[1777499246138,32.39,76001.76,0.0,-0.9472,5e-05,7.92992]
[1777499247147,32.39,75993.69,0.0,-0.94756,4e-05,7.88586]
[1777499248154,32.39,75985.36,0.0,-0.94794,4e-05,7.84062]
[1777499249160,32.39,75979.56,0.0,-0.94819,4e-05,7.80932]
[1777499254196,32.39,75976.1,0.0,-0.94835,4e-05,7.78911]
[1777499257217,32.39,75967.09,0.0,-0.94874,4e-05,7.74129]
[1777499259276,32.39,75958.55,0.0,-0.94911,4e-05,7.69607]
[1777499261257,32.4,75973.86,0.0,-0.94843,4e-05,7.77951]
[1777499263273,32.4,75981.76,0.0,-0.94807,4e-05,7.82293]
[1777499265286,32.4,75986.84,0.0,-0.94785,4e-05,7.85082]
[1777499267310,32.4,75994.19,0.0,-0.94751,4e-05,7.89152]
[1777499269317,32.4,76000.98,0.0,-0.9472,5e-05,7.92885]
[1777499270324,32.4,76002.81,0.0,-0.94712,5e-05,7.9391]
[1777499275358,32.4,75999.58,0.0,-0.94726,5e-05,7.92202]
[1777499279387,32.4,75991.8,0.0,-0.9476,4e-05,7.88017]
[1777499284422,32.4,75989.12,0.0,-0.94772,4e-05,7.86649]
[1777499291471,32.4,75989.21,0.0,-0.9477,4e-05,7.86882]
[1777499296517,32.41,75993.05,0.0,-0.94752,4e-05,7.89086]
[1777499301551,32.41,75994.63,0.0,-0.94744,4e-05,7.90043]
[1777499304572,32.41,76000.75,0.0,-0.94716,5e-05,7.93439]
[1777499309607,32.41,76004.25,0.0,-0.94699,5e-05,7.95414]
[1777499314642,32.41,76007.14,0.0,-0.94688,5e-05,7.96755]
[1777499317663,32.41,76001.86,0.0,-0.94711,5e-05,7.93879]
[1777499321421,32.41,75994.81,0.0,-0.94743,4e-05,7.90072]
[1777499326727,32.41,75994.58,0.0,-0.94743,4e-05,7.90033]
[1777499331767,32.41,75994.41,0.0,-0.94743,4e-05,7.90012]
[1777499336801,32.41,75991.95,0.0,-0.94753,4e-05,7.88784]
[1777499341837,32.42,75991.9,0.0,-0.94753,4e-05,7.88865]
[1777499346874,32.42,75990.89,0.0,-0.94756,4e-05,7.88424]
[1777499347880,32.42,75962.42,0.0,-0.94882,4e-05,7.73039]
[1777499352917,32.42,75959.91,0.0,-0.94892,4e-05,7.71889]
[1777499357952,32.43,75964.57,0.0,-0.94869,4e-05,7.74677]
[1777499360974,32.43,75969.75,0.0,-0.94845,4e-05,7.77594]
[1777499366008,32.43,75970.96,0.0,-0.94838,4e-05,7.78394]
[1777499371048,32.43,75977.09,0.0,-0.94812,4e-05,7.81586]
[1777499376078,32.44,75978.8,0.0,-0.94803,4e-05,7.82682]
[1777499381113,32.44,75979.54,0.0,-0.94798,4e-05,7.8322]
[1777499383127,32.44,75973.23,0.0,-0.94826,4e-05,7.79854]
[1777499388162,32.44,75972.29,0.0,-0.94828,4e-05,7.79517]
[1777499393197,32.44,75973.51,0.0,-0.94822,4e-05,7.80349]
[1777499398231,32.45,75971.87,0.0,-0.94827,4e-05,7.79632]
[1777499402260,32.45,75982.65,0.0,-0.94778,4e-05,7.85613]
[1777499407297,32.45,75984.83,0.0,-0.94768,4e-05,7.86913]
[1777499412331,32.45,75985.19,0.0,-0.94765,4e-05,7.87226]
[1777499417370,32.45,75985.89,0.0,-0.94761,4e-05,7.87717]
[1777499422401,32.46,75985.37,0.0,-0.94762,4e-05,7.87542]
[1777499428444,32.46,75986.32,0.0,-0.94757,4e-05,7.88182]
[1777499433478,32.46,75986.0,0.0,-0.9476,4e-05,7.87816]
[1777499438514,32.46,75985.76,0.0,-0.9476,4e-05,7.8779]
[1777499443551,32.46,75984.22,0.0,-0.94766,4e-05,7.87061]
[1777499446570,32.46,75978.58,0.0,-0.9479,4e-05,7.84065]
[1777499449635,32.46,75973.1,0.0,-0.94814,4e-05,7.81177]
[1777499454668,32.47,75969.12,0.0,-0.9483,4e-05,7.79174]
[1777499459702,32.47,75967.59,0.0,-0.94836,4e-05,7.78506]
[1777499463730,32.47,75960.86,0.0,-0.94864,4e-05,7.75]
[1777499468766,32.47,75962.0,0.0,-0.94858,4e-05,7.75798]
[1777499470779,32.48,75967.45,0.0,-0.94833,4e-05,7.78803]
[1777499475815,32.48,75967.45,0.0,-0.94832,4e-05,7.78911]
[1777499480850,32.48,75972.34,0.0,-0.9481,4e-05,7.81688]
[1777499483878,32.48,75977.77,0.0,-0.94785,4e-05,7.847]
[1777499488914,32.48,75982.45,0.0,-0.94763,4e-05,7.87331]
[1777499493943,32.48,75979.32,0.0,-0.94778,4e-05,7.85437]
[1777499498978,32.48,75980.74,0.0,-0.94771,4e-05,7.86301]
[1777499504016,32.49,75981.01,0.0,-0.94769,4e-05,7.86557]
[1777499509049,32.49,75982.3,0.0,-0.94762,4e-05,7.87348]
[1777499515091,32.49,75983.04,0.0,-0.94758,4e-05,7.87856]
[1777499521133,32.49,75983.57,0.0,-0.94755,4e-05,7.8823]
[1777499527175,32.49,75984.43,0.0,-0.9475,4e-05,7.88816]
[1777499532901,32.49,75984.73,0.0,-0.94748,4e-05,7.89061]
[1777499539261,32.49,75985.18,0.0,-0.94745,4e-05,7.8942]
[1777499544298,32.5,75985.34,0.0,-0.94744,4e-05,7.89587]
[1777499549331,32.5,75985.61,0.0,-0.94742,4e-05,7.89815]
[1777499555374,32.5,75985.42,0.0,-0.94744,4e-05,7.89513]
[1777499561417,32.5,75985.38,0.0,-0.94743,4e-05,7.8959]
[1777499566450,32.5,75981.92,0.0,-0.94758,4e-05,7.87799]
[1777499571486,32.5,75982.1,0.0,-0.94756,4e-05,7.87997]
[1777499576521,32.51,75975.94,0.0,-0.94783,4e-05,7.84764]
[1777499580549,32.51,75970.53,0.0,-0.94806,4e-05,7.81935]
[1777499586591,32.51,75966.6,0.0,-0.94822,4e-05,7.79949]
[1777499590619,32.51,75957.95,0.0,-0.94859,4e-05,7.75424]
[1777499592632,32.51,75951.18,0.0,-0.94889,4e-05,7.71854]
[1777499596661,32.52,75944.31,0.0,-0.94917,4e-05,7.68332]
[1777499599682,32.52,75938.67,0.0,-0.94941,4e-05,7.65403]
[1777499601696,32.52,75934.41,0.0,-0.94958,4e-05,7.63272]
[1777499605729,32.52,75928.81,0.0,-0.94981,4e-05,7.60447]
[1777499610760,32.53,75927.4,0.0,-0.94985,4e-05,7.59974]
[1777499615795,32.53,75929.97,0.0,-0.94973,4e-05,7.61388]
[1777499617808,32.53,75935.27,0.0,-0.9495,4e-05,7.64266]
[1777499622845,32.54,75937.7,0.0,-0.94937,4e-05,7.65862]
[1777499624858,32.54,75944.84,0.0,-0.94905,4e-05,7.69731]
[1777499627879,32.54,75947.06,0.0,-0.94894,4e-05,7.71045]
[1777499631906,32.54,75948.47,0.0,-0.94887,4e-05,7.71947]
[1777499636942,32.54,75948.75,0.0,-0.94884,4e-05,7.72289]
[1777499641976,32.55,75948.88,0.0,-0.94882,4e-05,7.72486]
[1777499647021,32.55,75950.59,0.0,-0.94874,4e-05,7.73566]
[1777499652056,32.55,75953.08,0.0,-0.94861,4e-05,7.75064]
[1777499657093,32.55,75959.84,0.0,-0.9483,4e-05,7.78863]
[1777499659105,32.55,75958.03,0.0,-0.94838,4e-05,7.77964]
[1777499663816,32.56,75942.46,0.0,-0.94905,4e-05,7.69726]
[1777499665148,32.56,75940.23,0.0,-0.94914,4e-05,7.6857]
[1777499669176,32.56,75937.31,0.0,-0.94926,4e-05,7.67175]
[1777499673886,32.56,75930.87,0.0,-0.94953,4e-05,7.63675]
[1777499676227,32.57,75937.55,0.0,-0.94924,4e-05,7.67345]
[1777499677233,32.57,75940.51,0.0,-0.9491,4e-05,7.69017]
[1777499682267,32.57,75939.5,0.0,-0.94913,4e-05,7.68685]
[1777499687302,32.57,75938.91,0.0,-0.94914,4e-05,7.68531]
[1777499692338,32.58,75940.53,0.0,-0.94905,4e-05,7.69639]
[1777499697378,32.58,75954.39,0.0,-0.94842,4e-05,7.77267]
[1777499698380,32.58,75964.23,0.0,-0.94799,4e-05,7.82601]
[1777499703415,32.58,75961.87,0.0,-0.94808,4e-05,7.8141]
[1777499708450,32.58,75961.83,0.0,-0.94808,4e-05,7.81454]
[1777499713485,32.58,75962.3,0.0,-0.94805,4e-05,7.8179]
[1777499718520,32.58,75965.03,0.0,-0.94793,4e-05,7.83343]
[1777499724562,32.58,75965.15,0.0,-0.94791,4e-05,7.83486]
[1777499730603,32.59,75965.9,0.0,-0.94787,4e-05,7.83964]
[1777499733625,32.59,75953.52,0.0,-0.94844,4e-05,7.77017]
[1777499734632,32.59,75951.38,0.0,-0.94853,4e-05,7.75887]
[1777499739670,32.59,75949.13,0.0,-0.94862,4e-05,7.74799]
[1777499744702,32.59,75950.39,0.0,-0.94855,4e-05,7.75598]
[1777499751750,32.59,75950.65,0.0,-0.94853,4e-05,7.75893]
[1777499757794,32.6,75949.93,0.0,-0.94855,4e-05,7.75643]
[1777499764843,32.6,75950.33,0.0,-0.94852,4e-05,7.76024]
[1777499769877,32.6,75951.17,0.0,-0.94847,4e-05,7.76595]
[1777499774919,32.6,75949.53,0.0,-0.94853,4e-05,7.75835]
[1777499779953,32.6,75949.64,0.0,-0.94852,4e-05,7.76017]
[1777499784990,32.61,75950.7,0.0,-0.94846,4e-05,7.76703]
[1777499791034,32.61,75951.03,0.0,-0.94845,4e-05,7.76717]
[1777499796066,32.61,75951.67,0.0,-0.94842,4e-05,7.77167]
[1777499804802,32.61,75951.46,0.0,-0.94841,4e-05,7.77233]
[1777499809158,32.61,75945.98,0.0,-0.94865,4e-05,7.74365]
[1777499814872,32.62,75938.76,0.0,-0.94895,4e-05,7.70644]
[1777499820234,32.62,75937.95,0.0,-0.94897,4e-05,7.70333]
[1777499824943,32.62,75932.39,0.0,-0.94921,4e-05,7.67476]
[1777499829299,32.62,75926.87,0.0,-0.94944,4e-05,7.64625]
[1777499835014,32.62,75925.78,0.0,-0.94947,4e-05,7.64203]
[1777499840376,32.63,75926.39,0.0,-0.94943,4e-05,7.64707]
[1777499842391,32.63,75926.78,0.0,-0.94941,4e-05,7.64982]
[1777499848434,32.63,75931.35,0.0,-0.94919,4e-05,7.67624]
[1777499853470,32.63,75930.86,0.0,-0.94922,4e-05,7.67242]
[1777499858507,32.64,75931.02,0.0,-0.9492,4e-05,7.67503]
[1777499863540,32.64,75930.8,0.0,-0.94919,4e-05,7.67553]
[1777499869583,32.64,75930.7,0.0,-0.94918,4e-05,7.67691]
[1777499875293,32.64,75930.5,0.0,-0.94918,4e-05,7.67736]
[1777499880660,32.65,75930.2,0.0,-0.94918,4e-05,7.67757]
[1777499889724,32.65,75930.21,0.0,-0.94915,4e-05,7.6806]
[1777499892745,32.65,75925.92,0.0,-0.94933,4e-05,7.65878]
[1777499897780,32.66,75927.09,0.0,-0.94926,4e-05,7.66708]
[1777499902819,32.66,75930.03,0.0,-0.94912,4e-05,7.68481]
[1777499907849,32.66,75931.38,0.0,-0.94904,4e-05,7.69403]
[1777499912885,32.67,75932.53,0.0,-0.94899,4e-05,7.69927]
[1777499914900,32.67,75932.5,0.0,-0.94899,4e-05,7.69991]
[1777499917919,32.67,75933.14,0.0,-0.94895,4e-05,7.70455]
[1777499922955,32.67,75934.67,0.0,-0.94886,4e-05,7.71474]
[1777499927990,32.68,75933.49,0.0,-0.9489,4e-05,7.7108]
[1777499928997,32.68,75924.87,0.0,-0.94927,4e-05,7.66477]
[1777499930004,32.68,75922.62,0.0,-0.94937,4e-05,7.65326]
[1777499931020,32.68,75914.04,0.0,-0.94973,4e-05,7.60816]
[1777499932027,32.68,75907.42,0.0,-0.95001,4e-05,7.57366]
[1777499933036,32.68,75906.68,0.0,-0.95004,4e-05,7.57037]
[1777499938069,32.68,75908.04,0.0,-0.94995,4e-05,7.58071]
[1777499940083,32.69,75906.29,0.0,-0.95002,4e-05,7.5726]
[1777499944111,32.69,75913.74,0.0,-0.94968,4e-05,7.61429]
[1777499949147,32.69,75916.64,0.0,-0.94954,4e-05,7.63217]
[1777499955188,32.7,75918.75,0.0,-0.94942,4e-05,7.64635]
[1777499960223,32.7,75918.8,0.0,-0.9494,4e-05,7.64915]
[1777499965924,32.71,75919.29,0.0,-0.94935,4e-05,7.65486]
[1777499971301,32.71,75915.25,0.0,-0.94952,4e-05,7.63357]
[1777499979362,32.72,75907.91,0.0,-0.9498,4e-05,7.59825]
[1777499981370,32.72,75901.5,0.0,-0.95007,4e-05,7.56538]
[1777499983384,32.72,75896.24,0.0,-0.95029,4e-05,7.53869]
[1777499988419,32.72,75894.63,0.0,-0.95033,4e-05,7.53311]
[1777499993457,32.73,75893.32,0.0,-0.95038,4e-05,7.52732]
[1777499998493,32.73,75893.69,0.0,-0.95036,4e-05,7.52926]
[1777500002523,32.73,75883.88,0.0,-0.95078,4e-05,7.47776]
[1777500003532,32.73,75878.2,0.0,-0.95102,4e-05,7.44812]
[1777500004537,32.73,75877.68,0.0,-0.95104,4e-05,7.44554]
[1777500008574,32.73,75871.21,0.0,-0.95131,4e-05,7.41245]
[1777500010579,32.73,75868.12,0.0,-0.95143,4e-05,7.39683]
[1777500016277,32.73,75852.44,0.0,-0.95207,4e-05,7.31705]
[1777500017631,32.73,75843.49,0.0,-0.95245,4e-05,7.27053]
[1777500018640,32.73,75838.36,0.0,-0.95266,4e-05,7.24388]
[1777500019645,32.73,75842.96,0.0,-0.95247,4e-05,7.26729]
[1777500020652,32.73,75838.86,0.0,-0.95264,4e-05,7.24593]
[1777500022672,32.73,75834.11,0.0,-0.95284,4e-05,7.2211]
[1777500023683,32.73,75820.03,0.0,-0.95342,4e-05,7.14896]
[1777500024682,32.73,75816.79,0.0,-0.95355,4e-05,7.13239]
[1777500028711,32.73,75814.2,0.0,-0.95366,4e-05,7.11903]
[1777500033755,32.73,75810.7,0.0,-0.95382,4e-05,7.09835]
[1777500035776,32.73,75817.42,0.0,-0.95354,4e-05,7.13248]
[1777500037786,32.73,75818.56,0.0,-0.9535,4e-05,7.13817]
[1777500042821,32.73,75814.0,0.0,-0.95369,4e-05,7.11478]
[1777500047856,32.73,75808.65,0.0,-0.9539,4e-05,7.08746]
[1777500048862,32.73,75818.43,0.0,-0.95351,4e-05,7.13713]
[1777500049870,32.73,75821.01,0.0,-0.9534,4e-05,7.1502]
[1777500054905,32.73,75828.29,0.0,-0.95311,4e-05,7.18693]
[1777500055914,32.73,75833.31,0.0,-0.95291,4e-05,7.21248]
[1777500057926,32.72,75836.83,0.0,-0.95276,4e-05,7.23015]
[1777500062960,32.72,75840.86,0.0,-0.95261,4e-05,7.24983]
[1777500067997,32.72,75841.9,0.0,-0.95257,4e-05,7.25419]
[1777500073033,32.72,75844.66,0.0,-0.95247,4e-05,7.26719]
[1777500077066,32.72,75857.75,0.0,-0.95193,4e-05,7.33392]
[1777500080088,32.72,75862.11,0.0,-0.95176,4e-05,7.35556]
[1777500085123,32.71,75863.31,0.0,-0.95172,4e-05,7.36005]
[1777500087139,32.71,75872.77,0.0,-0.95133,4e-05,7.40845]
[1777500089150,32.71,75878.67,0.0,-0.95109,4e-05,7.43827]
[1777500091164,32.71,75884.13,0.0,-0.95089,4e-05,7.46287]
[1777500093179,32.71,75877.82,0.0,-0.95116,4e-05,7.42886]
[1777500095192,32.71,75872.11,0.0,-0.95141,4e-05,7.39816]
[1777500098213,32.7,75865.83,0.0,-0.95169,4e-05,7.36426]
[1777500103249,32.7,75862.67,0.0,-0.95183,4e-05,7.34593]
[1777500105264,32.7,75869.46,0.0,-0.95154,4e-05,7.38176]
[1777500107277,32.7,75874.57,0.0,-0.95133,4e-05,7.40884]
[1777500112311,32.71,75871.39,0.0,-0.95145,4e-05,7.39351]
[1777500117351,32.71,75869.5,0.0,-0.95152,4e-05,7.38495]
[1777500122382,32.71,75864.99,0.0,-0.9517,4e-05,7.3629]
[1777500125402,32.71,75869.31,0.0,-0.95151,4e-05,7.38612]
[1777500129430,32.71,75874.02,0.0,-0.9513,4e-05,7.41158]
[1777500134466,32.71,75870.83,0.0,-0.95143,4e-05,7.39588]
[1777500139501,32.71,75869.21,0.0,-0.95149,4e-05,7.38839]
[1777500144536,32.72,75868.35,0.0,-0.95152,4e-05,7.38501]
[1777500149570,32.72,75868.06,0.0,-0.95152,4e-05,7.38442]
[1777500154606,32.72,75866.84,0.0,-0.95158,4e-05,7.3761]
[1777500159643,32.72,75872.16,0.0,-0.95135,4e-05,7.40467]
[1777500160648,32.72,75864.7,0.0,-0.95166,4e-05,7.366]
[1777500161654,32.72,75860.24,0.0,-0.95185,4e-05,7.34306]
[1777500162662,32.72,75852.34,0.0,-0.95217,4e-05,7.30242]
[1777500163669,32.72,75850.42,0.0,-0.95226,4e-05,7.29211]
[1777500165683,32.72,75844.23,0.0,-0.95252,4e-05,7.25946]
[1777500167339,32.72,75838.63,0.0,-0.95276,4e-05,7.23006]
[1777500172732,32.72,75837.2,0.0,-0.95282,4e-05,7.22136]
[1777500177767,32.72,75837.74,0.0,-0.9528,4e-05,7.22491]
[1777500185827,32.72,75835.78,0.0,-0.95286,4e-05,7.21712]
[1777500186832,32.72,75830.47,0.0,-0.95308,4e-05,7.1897]
[1777500187842,32.72,75824.28,0.0,-0.95333,4e-05,7.15792]
[1777500188846,32.72,75823.67,0.0,-0.95336,4e-05,7.1547]
[1777500191868,32.72,75817.38,0.0,-0.95361,4e-05,7.12245]
[1777500193882,32.72,75818.82,0.0,-0.95356,4e-05,7.12975]
[1777500194910,32.72,75824.32,0.0,-0.95333,4e-05,7.15773]
[1777500196947,32.72,75829.02,0.0,-0.95314,4e-05,7.18154]
[1777500198939,32.72,75838.85,0.0,-0.95274,4e-05,7.23165]
[1777500200952,32.72,75840.38,0.0,-0.95268,4e-05,7.23916]
[1777500202966,32.72,75847.69,0.0,-0.95238,4e-05,7.27641]
[1777500203973,32.72,75850.54,0.0,-0.95227,4e-05,7.29087]
[1777500206994,32.72,75852.23,0.0,-0.9522,4e-05,7.29877]
[1777500212029,32.71,75854.55,0.0,-0.95214,4e-05,7.30648]
[1777500215049,32.71,75856.81,0.0,-0.95205,4e-05,7.3172]
[1777500220086,32.71,75853.54,0.0,-0.9522,4e-05,7.29864]
[1777500222099,32.71,75850.02,0.0,-0.95235,4e-05,7.27988]
[1777500227134,32.71,75848.25,0.0,-0.95244,4e-05,7.26932]
[1777500232168,32.7,75853.63,0.0,-0.95223,4e-05,7.29539]
[1777500237205,32.7,75855.48,0.0,-0.95216,4e-05,7.30338]
[1777500238212,32.7,75860.65,0.0,-0.95195,4e-05,7.32977]
[1777500243246,32.7,75861.14,0.0,-0.95195,4e-05,7.33043]
[1777500248281,32.7,75864.42,0.0,-0.95183,4e-05,7.34556]
[1777500251303,32.69,75868.45,0.0,-0.95166,4e-05,7.36587]
[1777500253320,32.7,75875.64,0.0,-0.95135,4e-05,7.40427]
[1777500254327,32.7,75860.88,0.0,-0.95197,4e-05,7.32784]
[1777500257348,32.7,75869.8,0.0,-0.95158,4e-05,7.37552]
[1777500258355,32.7,75878.17,0.0,-0.95123,4e-05,7.41987]
[1777500263390,32.7,75874.25,0.0,-0.95137,4e-05,7.40139]
[1777500268425,32.7,75877.62,0.0,-0.95123,4e-05,7.41974]
[1777500272454,32.71,75882.97,0.0,-0.95101,4e-05,7.44596]
[1777500275474,32.71,75888.0,0.0,-0.95079,4e-05,7.47312]
[1777500280509,32.71,75888.61,0.0,-0.95074,4e-05,7.47958]
[1777500287557,32.72,75888.73,0.0,-0.95069,4e-05,7.48485]
[1777500291588,32.72,75894.13,0.0,-0.95044,4e-05,7.51582]
[1777500296621,32.73,75894.57,0.0,-0.9504,4e-05,7.52119]
[1777500300274,32.73,75902.99,0.0,-0.95002,4e-05,7.5674]
[1777500301656,32.73,75906.83,0.0,-0.94985,4e-05,7.58877]
[1777500303670,32.73,75913.64,0.0,-0.94955,4e-05,7.62581]
[1777500308704,32.74,75917.45,0.0,-0.94936,4e-05,7.64841]
[1777500312734,32.74,75901.64,0.0,-0.95003,4e-05,7.56653]
[1777500313740,32.74,75898.71,0.0,-0.95015,4e-05,7.55168]
[1777500318775,32.75,75895.09,0.0,-0.95028,4e-05,7.53574]
[1777500323812,32.75,75891.51,0.0,-0.9504,4e-05,7.5201]
[1777500328847,32.76,75887.59,0.0,-0.95054,4e-05,7.50277]
[1777500336901,32.77,75886.16,0.0,-0.95058,4e-05,7.4976]
[1777500341935,32.77,75883.61,0.0,-0.95066,4e-05,7.48745]
[1777500343951,32.77,75888.69,0.0,-0.95043,4e-05,7.51538]
[1777500344958,32.77,75902.2,0.0,-0.94985,4e-05,7.58715]
[1777500345964,32.77,75908.46,0.0,-0.94958,4e-05,7.62076]
[1777500346977,32.78,75916.82,0.0,-0.94921,4e-05,7.66557]
[1777500347982,32.78,75917.66,0.0,-0.94917,4e-05,7.67041]
[1777500353018,32.78,75915.26,0.0,-0.94926,4e-05,7.6594]
[1777500356039,32.78,75915.76,0.0,-0.94923,4e-05,7.66319]
[1777500361073,32.78,75922.21,0.0,-0.94894,4e-05,7.69935]
[1777500366111,32.79,75919.41,0.0,-0.94904,4e-05,7.68602]
[1777500370139,32.79,75925.88,0.0,-0.94875,4e-05,7.72192]
[1777500375174,32.79,75928.19,0.0,-0.94864,4e-05,7.73579]
[1777500380210,32.79,75929.04,0.0,-0.94859,4e-05,7.74184]
[1777500386251,32.8,75929.28,0.0,-0.94856,4e-05,7.74494]
[1777500391287,32.8,75929.67,0.0,-0.94855,4e-05,7.74551]
[1777500396322,32.8,75929.41,0.0,-0.94855,4e-05,7.74545]
[1777500401356,32.8,75924.06,0.0,-0.94877,4e-05,7.71848]
[1777500406392,32.8,75925.39,0.0,-0.9487,4e-05,7.72697]
[1777500412434,32.81,75926.02,0.0,-0.94866,4e-05,7.73182]
[1777500413441,32.81,75913.12,0.0,-0.94922,4e-05,7.66344]
[1777500420490,32.81,75910.8,0.0,-0.9493,4e-05,7.65358]
[1777500424518,32.81,75905.51,0.0,-0.94952,4e-05,7.62699]
[1777500429553,32.82,75911.02,0.0,-0.94926,4e-05,7.65799]
[1777500433581,32.82,75914.88,0.0,-0.94909,4e-05,7.67969]
[1777500438616,32.82,75917.38,0.0,-0.94897,4e-05,7.6943]
[1777500443651,32.82,75919.34,0.0,-0.94887,4e-05,7.70602]
[1777500448685,32.82,75921.8,0.0,-0.94875,4e-05,7.7204]
[1777500453721,32.83,75925.81,0.0,-0.94859,4e-05,7.74003]
[1777500458756,32.83,75926.06,0.0,-0.94857,4e-05,7.74244]
[1777500466812,32.83,75923.71,0.0,-0.94865,4e-05,7.73165]
[1777500471847,32.83,75925.01,0.0,-0.94859,4e-05,7.73965]
[1777500476882,32.83,75925.1,0.0,-0.94858,4e-05,7.74122]
[1777500481916,32.84,75926.34,0.0,-0.94851,4e-05,7.74888]
[1777500486954,32.84,75926.08,0.0,-0.94852,4e-05,7.74847]
[1777500494002,32.84,75926.07,0.0,-0.94851,4e-05,7.74973]
[1777500499039,32.84,75925.83,0.0,-0.94851,4e-05,7.74937]
[1777500504074,32.84,75925.73,0.0,-0.94851,4e-05,7.74975]
[1777500509108,32.84,75925.63,0.0,-0.9485,4e-05,7.7501]
[1777500515152,32.84,75925.63,0.0,-0.94851,4e-05,7.7482]
[1777500520186,32.85,75925.51,0.0,-0.94851,4e-05,7.74845]
[1777500525223,32.85,75925.8,0.0,-0.94849,4e-05,7.75089]
[1777500526229,32.85,75919.96,0.0,-0.94874,4e-05,7.7199]
[1777500527236,32.85,75913.43,0.0,-0.94903,4e-05,7.68536]
[1777500528243,32.85,75907.76,0.0,-0.94927,4e-05,7.65554]
[1777500529250,32.85,75907.22,0.0,-0.94929,4e-05,7.65301]
[1777500534285,32.85,75910.39,0.0,-0.94914,4e-05,7.67154]
[1777500539320,32.85,75908.8,0.0,-0.94919,4e-05,7.66488]
[1777500544355,32.86,75911.89,0.0,-0.94904,4e-05,7.68326]
[1777500550399,32.86,75911.03,0.0,-0.94906,4e-05,7.68116]
[1777500555432,32.86,75913.94,0.0,-0.94893,4e-05,7.69639]
[1777500560467,32.86,75916.69,0.0,-0.9488,4e-05,7.71316]
[1777500565502,32.87,75913.1,0.0,-0.94894,4e-05,7.69561]
[1777500570537,32.87,75908.18,0.0,-0.94916,4e-05,7.66869]
[1777500571544,32.87,75891.34,0.0,-0.9499,4e-05,7.57658]
[1777500576579,32.87,75888.48,0.0,-0.95003,4e-05,7.56149]
[1777500581614,32.86,75889.62,0.0,-0.94998,4e-05,7.56734]
[1777500584635,32.86,75896.55,0.0,-0.94968,4e-05,7.60365]
[1777500589671,32.86,75901.0,0.0,-0.9495,4e-05,7.62662]
[1777500595711,32.86,75902.31,0.0,-0.94945,4e-05,7.63293]
[1777500600747,32.86,75903.28,0.0,-0.94941,4e-05,7.63758]
[1777500605787,32.86,75892.97,0.0,-0.94985,4e-05,7.58283]
[1777500610817,32.86,75890.47,0.0,-0.94997,4e-05,7.5691]
[1777500615853,32.86,75887.84,0.0,-0.95008,4e-05,7.5548]
[1777500620887,32.86,75884.56,0.0,-0.95023,4e-05,7.53716]
[1777500625926,32.85,75881.82,0.0,-0.95037,4e-05,7.51977]
[1777500626930,32.85,75875.88,0.0,-0.95062,4e-05,7.48814]
[1777500631965,32.85,75877.61,0.0,-0.95059,4e-05,7.49167]
[1777500637000,32.85,75879.22,0.0,-0.95054,4e-05,7.4982]
[1777500642035,32.85,75880.26,0.0,-0.95049,4e-05,7.50459]
[1777500647070,32.85,75890.3,0.0,-0.95005,4e-05,7.55822]
[1777500648077,32.85,75891.84,0.0,-0.94999,4e-05,7.56573]
[1777500653112,32.85,75889.23,0.0,-0.9501,4e-05,7.55171]
[1777500659155,32.85,75888.18,0.0,-0.95014,4e-05,7.54653]
[1777500664190,32.85,75890.05,0.0,-0.95007,4e-05,7.55576]
[1777500669227,32.84,75888.33,0.0,-0.95017,4e-05,7.54327]
[1777500674262,32.84,75887.86,0.0,-0.95022,4e-05,7.53736]
[1777500677281,32.83,75894.79,0.0,-0.94994,4e-05,7.57173]
[1777500679970,32.83,75901.83,0.0,-0.94966,4e-05,7.6066]
[1777500682317,32.83,75904.73,0.0,-0.94953,4e-05,7.62172]
[1777500689365,32.83,75907.77,0.0,-0.94942,4e-05,7.63639]
[1777500694400,32.82,75906.57,0.0,-0.94951,4e-05,7.62377]
[1777500699434,32.82,75900.81,0.0,-0.94979,4e-05,7.58961]
[1777500703462,32.81,75894.64,0.0,-0.95008,4e-05,7.55429]
[1777500709505,32.81,75889.34,0.0,-0.95034,4e-05,7.5225]
[1777500714539,32.81,75885.42,0.0,-0.95051,4e-05,7.50152]
[1777500719575,32.81,75881.64,0.0,-0.95067,4e-05,7.48201]
[1777500724610,32.81,75879.47,0.0,-0.95076,4e-05,7.47103]
[1777500729645,32.81,75880.83,0.0,-0.9507,4e-05,7.4785]
[1777500734680,32.81,75882.02,0.0,-0.95064,4e-05,7.48502]
[1777500739715,32.81,75882.46,0.0,-0.95062,4e-05,7.48764]
[1777500741729,32.81,75874.4,0.0,-0.95097,4e-05,7.44497]
[1777500746763,32.8,75872.67,0.0,-0.95106,4e-05,7.43319]
[1777500751798,32.8,75871.31,0.0,-0.95116,4e-05,7.4206]
[1777500756834,32.8,75868.62,0.0,-0.95129,4e-05,7.40457]
[1777500761869,32.79,75865.14,0.0,-0.95146,4e-05,7.38358]
[1777500766905,32.79,75864.84,0.0,-0.95149,4e-05,7.37964]
[1777500771942,32.78,75864.08,0.0,-0.95154,4e-05,7.37334]
[1777500777984,32.78,75861.47,0.0,-0.95167,4e-05,7.35704]
[1777500784027,32.77,75858.93,0.0,-0.9518,4e-05,7.3411]
[1777500789062,32.77,75855.8,0.0,-0.95195,4e-05,7.32253]
[1777500794096,32.77,75851.51,0.0,-0.95215,4e-05,7.2981]
[1777500799132,32.76,75849.1,0.0,-0.95227,4e-05,7.28344]
[1777500804168,32.76,75849.93,0.0,-0.95225,4e-05,7.28544]
[1777500809202,32.76,75849.8,0.0,-0.95228,4e-05,7.28244]
[1777500814237,32.75,75850.77,0.0,-0.95227,4e-05,7.28224]
[1777500821964,32.75,75849.52,0.0,-0.95233,4e-05,7.2755]
[1777500826323,32.75,75849.58,0.0,-0.95233,4e-05,7.27505]
[1777500832035,32.75,75855.82,0.0,-0.9521,4e-05,7.3043]
[1777500834379,32.74,75870.11,0.0,-0.95151,4e-05,7.37726]
[1777500835386,32.74,75874.5,0.0,-0.95133,4e-05,7.39947]
[1777500842110,32.74,75879.64,0.0,-0.95111,4e-05,7.42656]
[1777500843442,32.74,75885.67,0.0,-0.95086,4e-05,7.45742]
[1777500845456,32.74,75891.14,0.0,-0.95064,4e-05,7.48467]
[1777500849484,32.74,75896.87,0.0,-0.95041,4e-05,7.51254]
[1777500854519,32.73,75899.05,0.0,-0.95033,4e-05,7.52245]
[1777500859553,32.73,75900.12,0.0,-0.95031,4e-05,7.52509]
[1777500863582,32.73,75905.54,0.0,-0.95008,4e-05,7.55322]
[1777500868621,32.73,75904.41,0.0,-0.95013,4e-05,7.54772]
[1777500873652,32.73,75906.54,0.0,-0.95006,4e-05,7.55609]
[1777500878687,32.73,75907.77,0.0,-0.95,4e-05,7.56262]
[1777500883722,32.73,75911.57,0.0,-0.94984,4e-05,7.58271]
[1777500888757,32.73,75911.59,0.0,-0.94984,4e-05,7.58278]
[1777500892786,32.73,75923.34,0.0,-0.94932,4e-05,7.64627]
[1777500893794,32.73,75926.82,0.0,-0.94916,4e-05,7.66531]
[1777500898828,32.74,75929.78,0.0,-0.94902,4e-05,7.68349]
[1777500903863,32.74,75930.59,0.0,-0.94896,4e-05,7.69006]
[1777500907891,32.74,75923.25,0.0,-0.94926,4e-05,7.65314]
[1777500912926,32.75,75923.73,0.0,-0.94922,4e-05,7.65809]
[1777500917962,32.75,75923.47,0.0,-0.94921,4e-05,7.65907]
[1777500921990,32.75,75931.17,0.0,-0.94887,4e-05,7.70078]
[1777500927025,32.75,75929.71,0.0,-0.94892,4e-05,7.69498]
[1777500932060,32.76,75930.52,0.0,-0.94889,4e-05,7.69825]
[1777500934075,32.76,75924.05,0.0,-0.94916,4e-05,7.66456]
[1777500935081,32.76,75918.08,0.0,-0.94942,4e-05,7.6333]
[1777500940116,32.76,75915.95,0.0,-0.94949,4e-05,7.62445]
[1777500945151,32.77,75912.99,0.0,-0.9496,4e-05,7.61132]
[1777500950185,32.77,75913.83,0.0,-0.94954,4e-05,7.61782]
[1777500955221,32.77,75910.2,0.0,-0.9497,4e-05,7.59843]
[1777500959250,32.77,75904.77,0.0,-0.94993,4e-05,7.56977]
[1777500964286,32.77,75902.53,0.0,-0.95003,4e-05,7.55809]
[1777500969319,32.77,75901.62,0.0,-0.95007,4e-05,7.55347]
[1777500974355,32.77,75900.29,0.0,-0.95012,4e-05,7.54669]
[1777500979390,32.77,75898.89,0.0,-0.95018,4e-05,7.53958]
[1777500984425,32.77,75901.42,0.0,-0.95007,4e-05,7.55319]
[1777500989460,32.78,75902.23,0.0,-0.95001,4e-05,7.5601]
[1777500994495,32.78,75903.5,0.0,-0.94995,4e-05,7.56713]
[1777500999209,32.79,75911.0,0.0,-0.9496,4e-05,7.61006]
[1777501000537,32.79,75914.58,0.0,-0.94944,4e-05,7.62963]
[1777501003558,32.79,75921.63,0.0,-0.94912,4e-05,7.66873]
[1777501004564,32.79,75929.52,0.0,-0.94877,4e-05,7.71129]
[1777501005572,32.79,75931.99,0.0,-0.94866,4e-05,7.72493]
[1777501007587,32.79,75934.51,0.0,-0.94854,4e-05,7.73922]
[1777501012641,32.8,75936.93,0.0,-0.94842,4e-05,7.75403]
[1777501013634,32.8,75945.18,0.0,-0.94805,4e-05,7.79864]
[1777501014642,32.8,75949.52,0.0,-0.94786,4e-05,7.82226]
[1777501015647,32.8,75948.19,0.0,-0.94792,4e-05,7.81533]
[1777501020682,32.8,75942.9,0.0,-0.94814,4e-05,7.78796]
[1777501025717,32.8,75939.15,0.0,-0.9483,4e-05,7.76895]
[1777501029745,32.8,75923.02,0.0,-0.949,4e-05,7.68364]
[1777501030752,32.8,75917.47,0.0,-0.94924,4e-05,7.65387]
[1777501031760,32.8,75915.16,0.0,-0.94934,4e-05,7.64199]
[1777501033772,32.8,75910.08,0.0,-0.94956,4e-05,7.61471]
[1777501038808,32.8,75910.32,0.0,-0.94955,4e-05,7.61528]
[1777501043843,32.8,75911.15,0.0,-0.94952,4e-05,7.61894]
[1777501048878,32.8,75912.11,0.0,-0.94948,4e-05,7.62384]
[1777501054920,32.8,75912.49,0.0,-0.94949,4e-05,7.62257]
[1777501058948,32.8,75920.71,0.0,-0.94913,4e-05,7.66671]
[1777501063983,32.8,75922.07,0.0,-0.94905,4e-05,7.67573]
[1777501064994,32.8,75929.08,0.0,-0.94875,4e-05,7.71344]
[1777501065997,32.8,75928.64,0.0,-0.94876,4e-05,7.71137]
[1777501071031,32.81,75925.33,0.0,-0.94889,4e-05,7.69525]
[1777501076067,32.81,75924.94,0.0,-0.9489,4e-05,7.69499]
[1777501081103,32.81,75923.37,0.0,-0.94895,4e-05,7.68807]
[1777501085133,32.81,75916.25,0.0,-0.94926,4e-05,7.65037]
[1777501090167,32.81,75917.59,0.0,-0.94921,4e-05,7.65636]
[1777501095202,32.81,75917.21,0.0,-0.94924,4e-05,7.65325]
[1777501100237,32.81,75917.69,0.0,-0.94923,4e-05,7.65477]
[1777501105272,32.8,75922.61,0.0,-0.94902,4e-05,7.67985]
[1777501106280,32.8,75928.2,0.0,-0.94877,4e-05,7.70996]
[1777501107286,32.8,75935.6,0.0,-0.94845,4e-05,7.74976]
[1777501110306,32.81,75941.69,0.0,-0.94817,4e-05,7.78306]
[1777501115342,32.81,75933.81,0.0,-0.94853,4e-05,7.73889]
[1777501116351,32.81,75925.43,0.0,-0.9489,4e-05,7.69389]
[1777501121385,32.81,75919.85,0.0,-0.94915,4e-05,7.66298]
[1777501127428,32.8,75919.37,0.0,-0.94918,4e-05,7.65906]
[1777501132462,32.8,75915.02,0.0,-0.94938,4e-05,7.63493]
[1777501137497,32.8,75916.4,0.0,-0.94933,4e-05,7.64131]
[1777501140191,32.8,75921.82,0.0,-0.9491,4e-05,7.66947]
[1777501144547,32.8,75929.26,0.0,-0.94878,4e-05,7.70813]
[1777501146561,32.8,75937.62,0.0,-0.94841,4e-05,7.7534]
[1777501148574,32.8,75932.11,0.0,-0.94865,4e-05,7.72439]
[1777501150261,32.8,75930.79,0.0,-0.9487,4e-05,7.71791]
[1777501155624,32.8,75930.23,0.0,-0.94872,4e-05,7.71575]
[1777501160659,32.8,75929.54,0.0,-0.94874,4e-05,7.71347]
[1777501165694,32.8,75929.28,0.0,-0.94876,4e-05,7.71069]
[1777501170729,32.8,75929.77,0.0,-0.94874,4e-05,7.71332]
[1777501172743,32.8,75938.88,0.0,-0.94835,4e-05,7.75964]
[1777501173751,32.8,75942.16,0.0,-0.94821,4e-05,7.77743]
[1777501175765,32.8,75950.99,0.0,-0.94781,4e-05,7.82522]
[1777501176772,32.8,75951.95,0.0,-0.94777,4e-05,7.83049]
[1777501181808,32.8,75950.75,0.0,-0.94782,4e-05,7.82444]
[1777501186844,32.8,75947.8,0.0,-0.94795,4e-05,7.80899]
[1777501191879,32.8,75945.47,0.0,-0.94805,4e-05,7.79685]
[1777501196914,32.81,75940.04,0.0,-0.94828,4e-05,7.76804]
[1777501201949,32.81,75938.01,0.0,-0.94837,4e-05,7.75747]
[1777501207991,32.81,75937.36,0.0,-0.9484,4e-05,7.75435]
[1777501213027,32.81,75934.97,0.0,-0.9485,4e-05,7.74183]
[1777501218062,32.81,75930.1,0.0,-0.94871,4e-05,7.7163]
[1777501223097,32.81,75926.01,0.0,-0.94888,4e-05,7.69506]
[1777501228131,32.81,75926.32,0.0,-0.94886,4e-05,7.6974]
[1777501234174,32.81,75925.48,0.0,-0.94891,4e-05,7.69079]
[1777501239212,32.81,75929.34,0.0,-0.94874,4e-05,7.7121]
[1777501242230,32.81,75944.03,0.0,-0.94809,4e-05,7.7909]
[1777501243238,32.81,75948.25,0.0,-0.9479,4e-05,7.81357]
[1777501245323,32.81,75928.33,0.0,-0.94878,4e-05,7.7068]
[1777501246295,32.81,75894.2,0.0,-0.95026,4e-05,7.52536]
[1777501250325,32.81,75899.64,0.0,-0.95004,4e-05,7.5532]
[1777501255359,32.8,75903.61,0.0,-0.9499,4e-05,7.56984]
[1777501260395,32.8,75908.74,0.0,-0.94971,4e-05,7.59276]
[1777501265430,32.79,75908.59,0.0,-0.94976,4e-05,7.58783]
[1777501266438,32.79,75917.31,0.0,-0.94939,4e-05,7.6332]
[1777501267449,32.79,75919.04,0.0,-0.94932,4e-05,7.64152]
[1777501272479,32.79,75921.45,0.0,-0.94922,4e-05,7.65339]
[1777501277515,32.79,75924.64,0.0,-0.94908,4e-05,7.67052]
[1777501283558,32.79,75927.92,0.0,-0.94892,4e-05,7.6895]
[1777501288593,32.79,75932.41,0.0,-0.94872,4e-05,7.71506]
[1777501292622,32.79,75925.99,0.0,-0.949,4e-05,7.67905]
[1777501293627,32.79,75921.86,0.0,-0.94918,4e-05,7.65741]
[1777501297656,32.79,75916.82,0.0,-0.9494,4e-05,7.63096]
[1777501299670,32.79,75916.56,0.0,-0.94941,4e-05,7.62925]
[1777501304705,32.79,75917.46,0.0,-0.94938,4e-05,7.63318]
[1777501309740,32.79,75920.08,0.0,-0.94927,4e-05,7.64612]
[1777501314783,32.79,75926.05,0.0,-0.94902,4e-05,7.67713]
[1777501319821,32.79,75928.54,0.0,-0.94892,4e-05,7.68966]
[1777501324856,32.79,75928.15,0.0,-0.94893,4e-05,7.6882]
[1777501329891,32.79,75926.91,0.0,-0.94898,4e-05,7.68166]
[1777501334927,32.79,75927.72,0.0,-0.94893,4e-05,7.68777]
[1777501338954,32.79,75933.81,0.0,-0.94865,4e-05,7.72162]
[1777501341618,32.79,75933.5,0.0,-0.94866,4e-05,7.72053]
[1777501347010,32.8,75936.69,0.0,-0.94851,4e-05,7.73917]
[1777501352045,32.8,75943.82,0.0,-0.9482,4e-05,7.77561]
[1777501353052,32.8,75945.99,0.0,-0.94811,4e-05,7.78742]
[1777501358087,32.8,75938.99,0.0,-0.94841,4e-05,7.75066]
[1777501363127,32.8,75938.98,0.0,-0.9484,4e-05,7.75161]
[1777501368156,32.8,75938.81,0.0,-0.9484,4e-05,7.75174]
[1777501373192,32.81,75937.13,0.0,-0.94847,4e-05,7.74386]
[1777501378227,32.81,75939.24,0.0,-0.94836,4e-05,7.75626]
[1777501382255,32.81,75933.74,0.0,-0.9486,4e-05,7.72763]
[1777501384269,32.81,75931.74,0.0,-0.94868,4e-05,7.71744]
[1777501386286,32.81,75921.93,0.0,-0.94911,4e-05,7.6657]
[1777501387290,32.81,75921.37,0.0,-0.94913,4e-05,7.66306]
[1777501393333,32.81,75921.37,0.0,-0.94911,4e-05,7.6651]
[1777501396354,32.82,75915.2,0.0,-0.94937,4e-05,7.63335]
[1777501401389,32.82,75915.89,0.0,-0.94933,4e-05,7.63774]
[1777501406423,32.82,75917.67,0.0,-0.94926,4e-05,7.64619]
[1777501411459,32.82,75919.7,0.0,-0.94918,4e-05,7.65538]
[1777501416493,32.82,75919.4,0.0,-0.94918,4e-05,7.65517]
[1777501421529,32.82,75915.41,0.0,-0.94934,4e-05,7.63599]
[1777501426564,32.82,75912.91,0.0,-0.94945,4e-05,7.62306]
[1777501429585,32.82,75911.68,0.0,-0.9495,4e-05,7.61615]
[1777501437642,32.82,75910.82,0.0,-0.94955,4e-05,7.61059]
[1777501442676,32.82,75907.21,0.0,-0.94971,4e-05,7.59089]
[1777501447711,32.82,75904.66,0.0,-0.94982,4e-05,7.57689]
[1777501452745,32.82,75901.62,0.0,-0.94996,4e-05,7.56037]
[1777501457781,32.82,75900.97,0.0,-0.94997,4e-05,7.55835]
[1777501462464,32.82,75906.04,0.0,-0.94973,4e-05,7.58769]
[1777501467851,32.83,75907.41,0.0,-0.94966,4e-05,7.59677]
[1777501472886,32.83,75904.96,0.0,-0.94978,4e-05,7.58159]
[1777501475907,32.83,75892.56,0.0,-0.95031,4e-05,7.51621]
[1777501476914,32.83,75890.66,0.0,-0.95039,4e-05,7.50627]
[1777501482604,32.83,75887.36,0.0,-0.95053,4e-05,7.48928]
[1777501483965,32.83,75875.99,0.0,-0.95101,4e-05,7.43001]
[1777501484971,32.83,75874.13,0.0,-0.95109,4e-05,7.4205]
[1777501486987,32.83,75880.34,0.0,-0.95082,4e-05,7.45327]
[1777501487995,32.83,75883.2,0.0,-0.9507,4e-05,7.46835]
[1777501491020,32.83,75884.31,0.0,-0.95065,4e-05,7.47445]
[1777501496051,32.83,75882.18,0.0,-0.95074,4e-05,7.46377]
[1777501497059,32.83,75873.18,0.0,-0.95112,4e-05,7.41692]
[1777501498065,32.83,75870.78,0.0,-0.95122,4e-05,7.4039]
[1777501502747,32.83,75869.37,0.0,-0.9513,4e-05,7.39461]
[1777501508137,32.82,75869.73,0.0,-0.9513,4e-05,7.39439]
[1777501514180,32.82,75866.29,0.0,-0.95144,4e-05,7.37676]
[1777501517201,32.82,75860.84,0.0,-0.95168,4e-05,7.34731]
[1777501522237,32.82,75859.06,0.0,-0.95177,4e-05,7.33615]
[1777501527270,32.82,75856.8,0.0,-0.95187,4e-05,7.32313]
[1777501528278,32.82,75861.96,0.0,-0.95166,4e-05,7.35012]
[1777501529285,32.82,75864.9,0.0,-0.95153,4e-05,7.3656]
[1777501533313,32.82,75863.98,0.0,-0.95158,4e-05,7.35881]
[1777501538348,32.82,75861.06,0.0,-0.95169,4e-05,7.34466]
[1777501543383,32.82,75859.74,0.0,-0.95174,4e-05,7.33877]
[1777501548418,32.82,75857.92,0.0,-0.95181,4e-05,7.33026]
[1777501554460,32.83,75856.31,0.0,-0.95187,4e-05,7.32294]
[1777501559495,32.83,75853.95,0.0,-0.95196,4e-05,7.31156]
[1777501564530,32.83,75848.88,0.0,-0.95216,4e-05,7.28628]
[1777501569568,32.82,75844.3,0.0,-0.95237,4e-05,7.26028]
[1777501574605,32.82,75844.6,0.0,-0.95238,4e-05,7.25943]
[1777501579635,32.82,75844.01,0.0,-0.95241,4e-05,7.2554]
[1777501584670,32.82,75845.33,0.0,-0.95235,4e-05,7.26316]
[1777501592726,32.81,75846.05,0.0,-0.95237,4e-05,7.25988]
[1777501597764,32.81,75846.33,0.0,-0.95238,4e-05,7.2587]
[1777501602800,32.81,75847.45,0.0,-0.95236,4e-05,7.26185]
[1777501607834,32.8,75845.05,0.0,-0.95248,4e-05,7.24697]
[1777501612869,32.8,75844.62,0.0,-0.95252,4e-05,7.24225]
[1777501617905,32.79,75840.58,0.0,-0.9527,4e-05,7.21917]
[1777501623946,32.79,75840.93,0.0,-0.95271,4e-05,7.2184]
[1777501628981,32.79,75841.56,0.0,-0.9527,4e-05,7.21965]
[1777501634016,32.78,75842.7,0.0,-0.95267,4e-05,7.22366]
[1777501639050,32.78,75843.6,0.0,-0.95265,4e-05,7.22622]
[1777501645093,32.78,75844.33,0.0,-0.95263,4e-05,7.22805]
[1777501650128,32.78,75844.99,0.0,-0.95262,4e-05,7.22997]
[1777501656170,32.77,75848.91,0.0,-0.95249,4e-05,7.2455]
[1777501661205,32.77,75848.73,0.0,-0.95251,4e-05,7.24316]
[1777501670271,32.77,75848.78,0.0,-0.95252,4e-05,7.24086]
[1777501680340,32.76,75848.73,0.0,-0.95255,4e-05,7.23777]
[1777501685374,32.76,75848.85,0.0,-0.95256,4e-05,7.23698]
[1777501691416,32.76,75848.28,0.0,-0.95259,4e-05,7.23236]
[1777501697457,32.75,75848.2,0.0,-0.95261,4e-05,7.2303]
[1777501704154,32.75,75848.54,0.0,-0.95261,4e-05,7.23015]
[1777501709544,32.75,75848.0,0.0,-0.95264,4e-05,7.22606]
[1777501715587,32.75,75848.78,0.0,-0.95264,4e-05,7.22566]
[1777501719615,32.74,75824.27,0.0,-0.95365,4e-05,7.0995]
[1777501720622,32.74,75821.27,0.0,-0.95377,4e-05,7.08423]
[1777501722637,32.74,75820.78,0.0,-0.95379,4e-05,7.08172]
[1777501727671,32.74,75819.64,0.0,-0.95384,4e-05,7.07599]
[1777501730693,32.74,75808.07,0.0,-0.9543,4e-05,7.01767]
[1777501731700,32.75,75808.35,0.0,-0.95429,4e-05,7.01922]
[1777501734721,32.75,75800.81,0.0,-0.95459,4e-05,6.9817]
[1777501735729,32.75,75801.1,0.0,-0.95458,4e-05,6.98335]
[1777501740764,32.75,75797.03,0.0,-0.95473,4e-05,6.96391]
[1777501745799,32.75,75786.72,0.0,-0.95513,4e-05,6.9133]
[1777501746805,32.75,75781.39,0.0,-0.95534,4e-05,6.88699]
[1777501751841,32.75,75787.06,0.0,-0.95511,4e-05,6.91662]
[1777501756876,32.75,75791.01,0.0,-0.95494,4e-05,6.93744]
[1777501761911,32.76,75789.37,0.0,-0.955,4e-05,6.93009]
[1777501766946,32.76,75789.49,0.0,-0.95499,4e-05,6.93145]
[1777501771981,32.76,75787.44,0.0,-0.95508,4e-05,6.91907]
[1777501778025,32.76,75785.31,0.0,-0.95516,4e-05,6.90913]
[1777501783060,32.76,75783.97,0.0,-0.95521,4e-05,6.903]
[1777501788100,32.76,75782.15,0.0,-0.95527,4e-05,6.89448]
[1777501793133,32.76,75780.45,0.0,-0.95534,4e-05,6.88652]
[1777501798169,32.76,75778.29,0.0,-0.95542,4e-05,6.87643]
[1777501804898,32.76,75777.95,0.0,-0.95543,4e-05,6.87537]
[1777501814968,32.76,75778.14,0.0,-0.95541,4e-05,6.87733]
[1777501817305,32.77,75784.31,0.0,-0.95516,4e-05,6.90834]
[1777501818319,32.77,75795.19,0.0,-0.95473,4e-05,6.96279]
[1777501819326,32.77,75802.23,0.0,-0.95445,4e-05,6.9981]
[1777501820333,32.77,75802.95,0.0,-0.95442,4e-05,7.00166]
[1777501825368,32.76,75807.39,0.0,-0.95425,4e-05,7.02373]
[1777501827383,32.76,75813.0,0.0,-0.95402,4e-05,7.05191]
[1777501832419,32.76,75815.58,0.0,-0.95394,4e-05,7.06171]
[1777501837453,32.76,75816.21,0.0,-0.95392,4e-05,7.06458]
[1777501842488,32.76,75816.33,0.0,-0.95392,4e-05,7.06495]
[1777501847525,32.76,75816.67,0.0,-0.9539,4e-05,7.06651]
[1777501852559,32.76,75814.54,0.0,-0.95399,4e-05,7.05575]
[1777501857595,32.76,75815.32,0.0,-0.95396,4e-05,7.05985]
[1777501863640,32.76,75816.47,0.0,-0.95391,4e-05,7.06585]
[1777501866661,32.76,75823.06,0.0,-0.95364,4e-05,7.09931]
[1777501870689,32.76,75831.31,0.0,-0.95331,4e-05,7.14118]
[1777501872702,32.76,75838.13,0.0,-0.95303,4e-05,7.17585]
[1777501877738,32.76,75839.67,0.0,-0.95297,4e-05,7.18327]
[1777501882773,32.76,75844.97,0.0,-0.95276,4e-05,7.21002]
[1777501887808,32.76,75845.43,0.0,-0.95274,4e-05,7.21195]
[1777501892843,32.76,75845.58,0.0,-0.95275,4e-05,7.2096]
[1777501897878,32.76,75846.11,0.0,-0.95273,4e-05,7.21207]
[1777501902912,32.76,75846.16,0.0,-0.95273,4e-05,7.21217]
[1777501907948,32.76,75842.57,0.0,-0.95288,4e-05,7.19364]
[1777501912984,32.76,75846.08,0.0,-0.95274,4e-05,7.21147]
[1777501918018,32.76,75847.01,0.0,-0.9527,4e-05,7.21606]
[1777501925067,32.76,75847.03,0.0,-0.9527,4e-05,7.21589]
[1777501930102,32.76,75849.55,0.0,-0.95258,4e-05,7.23106]
[1777501935138,32.77,75851.77,0.0,-0.95247,4e-05,7.24516]
[1777501940172,32.77,75852.4,0.0,-0.95242,4e-05,7.25106]
[1777501945209,32.77,75852.26,0.0,-0.9524,4e-05,7.25297]
[1777501950242,32.78,75852.61,0.0,-0.95237,4e-05,7.25741]
[1777501955953,32.78,75851.88,0.0,-0.95239,4e-05,7.25399]
[1777501963335,32.79,75851.67,0.0,-0.95237,4e-05,7.25666]
[1777501968368,32.8,75850.46,0.0,-0.95239,4e-05,7.25366]
[1777501973404,32.8,75850.47,0.0,-0.95237,4e-05,7.25586]
[1777501974411,32.8,75857.45,0.0,-0.95207,4e-05,7.29282]
[1777501976093,32.8,75863.94,0.0,-0.9518,4e-05,7.32677]
[1777501977431,32.8,75865.37,0.0,-0.95173,4e-05,7.33494]
[1777501982467,32.81,75866.71,0.0,-0.95166,4e-05,7.34363]
[1777501984480,32.81,75865.79,0.0,-0.9517,4e-05,7.33945]
[1777501988509,32.81,75867.91,0.0,-0.9516,4e-05,7.35147]
[1777501991529,32.81,75869.47,0.0,-0.95153,4e-05,7.36015]
[1777501996235,32.81,75872.03,0.0,-0.95142,4e-05,7.37401]
[1777502001600,32.81,75873.87,0.0,-0.95133,4e-05,7.38546]
[1777502006635,32.81,75878.54,0.0,-0.95112,4e-05,7.41068]
[1777502011672,32.81,75887.48,0.0,-0.95078,4e-05,7.45236]
[1777502012677,32.81,75889.74,0.0,-0.95069,4e-05,7.46356]
[1777502017713,32.81,75892.1,0.0,-0.95061,4e-05,7.47346]
[1777502019726,32.81,75897.49,0.0,-0.95038,4e-05,7.50184]
[1777502021740,32.81,75901.06,0.0,-0.95022,4e-05,7.52064]
[1777502023754,32.81,75906.14,0.0,-0.95001,4e-05,7.54739]
[1777502028792,32.81,75904.81,0.0,-0.95006,4e-05,7.54028]
[1777502034831,32.81,75905.38,0.0,-0.95004,4e-05,7.54327]
[1777502035838,32.81,75893.42,0.0,-0.95055,4e-05,7.48043]
[1777502036845,32.81,75885.75,0.0,-0.95088,4e-05,7.4404]
[1777502037854,32.81,75884.41,0.0,-0.95094,4e-05,7.43286]
[1777502042887,32.8,75882.93,0.0,-0.95102,4e-05,7.42251]
[1777502047922,32.8,75883.57,0.0,-0.951,4e-05,7.42527]
[1777502052957,32.8,75884.06,0.0,-0.951,4e-05,7.42507]
[1777502054971,32.8,75896.35,0.0,-0.95048,4e-05,7.48893]
[1777502055978,32.8,75898.96,0.0,-0.95037,4e-05,7.50267]
[1777502061019,32.79,75903.85,0.0,-0.95019,4e-05,7.52495]
[1777502066162,32.78,75908.04,0.0,-0.95004,4e-05,7.54353]
[1777502070190,32.78,75905.48,0.0,-0.95017,4e-05,7.52738]
[1777502074218,32.78,75895.93,0.0,-0.95062,4e-05,7.47182]
[1777502075226,32.78,75893.89,0.0,-0.95071,4e-05,7.4606]
[1777502080259,32.77,75895.16,0.0,-0.95068,4e-05,7.46464]
[1777502085295,32.77,75894.75,0.0,-0.9507,4e-05,7.46127]
[1777502090330,32.77,75892.53,0.0,-0.95079,4e-05,7.45058]
[1777502095365,32.77,75891.63,0.0,-0.95082,4e-05,7.44673]
[1777502096372,32.77,75901.1,0.0,-0.95042,4e-05,7.49654]
[1777502097379,32.77,75902.22,0.0,-0.95037,4e-05,7.50251]
[1777502102414,32.77,75904.35,0.0,-0.95027,4e-05,7.51403]
[1777502107449,32.77,75904.19,0.0,-0.95028,4e-05,7.51352]
[1777502112484,32.77,75904.34,0.0,-0.95027,4e-05,7.51464]
[1777502116511,32.77,75897.21,0.0,-0.95057,4e-05,7.47746]
[1777502117519,32.77,75893.2,0.0,-0.95074,4e-05,7.45657]
[1777502122558,32.78,75891.58,0.0,-0.9508,4e-05,7.44905]
[1777502127592,32.78,75891.82,0.0,-0.95079,4e-05,7.45106]
[1777502132624,32.78,75892.28,0.0,-0.95078,4e-05,7.45129]
[1777502138665,32.78,75892.73,0.0,-0.95075,4e-05,7.4545]
[1777502143701,32.78,75893.01,0.0,-0.95073,4e-05,7.45665]
[1777502148737,32.78,75892.18,0.0,-0.95076,4e-05,7.45298]
[1777502153770,32.78,75892.63,0.0,-0.95074,4e-05,7.45532]
[1777502157363,32.78,75902.65,0.0,-0.95033,4e-05,7.50614]
[1777502158807,32.78,75904.7,0.0,-0.95026,4e-05,7.51564]
[1777502163847,32.77,75900.74,0.0,-0.95045,4e-05,7.4916]
[1777502167433,32.77,75894.84,0.0,-0.95072,4e-05,7.4588]
[1777502168882,32.77,75892.72,0.0,-0.95082,4e-05,7.44655]
[1777502173917,32.76,75893.92,0.0,-0.95079,4e-05,7.45013]
[1777502178957,32.76,75892.82,0.0,-0.95086,4e-05,7.44162]
[1777502183986,32.75,75892.35,0.0,-0.9509,4e-05,7.43651]
[1777502189021,32.75,75892.36,0.0,-0.95092,4e-05,7.43386]
[1777502197646,32.74,75892.24,0.0,-0.95098,4e-05,7.42554]
[1777502205134,32.74,75892.32,0.0,-0.95101,4e-05,7.42225]
[1777502211176,32.73,75892.14,0.0,-0.95105,4e-05,7.4182]
[1777502217218,32.73,75892.4,0.0,-0.95106,4e-05,7.41651]
[1777502219233,32.73,75899.57,0.0,-0.95076,4e-05,7.45298]
[1777502224267,32.72,75899.76,0.0,-0.95078,4e-05,7.45115]
[1777502231316,32.71,75901.52,0.0,-0.95074,4e-05,7.45645]
[1777502236351,32.71,75903.13,0.0,-0.95067,4e-05,7.46449]
[1777502242394,32.71,75903.03,0.0,-0.95067,4e-05,7.4642]
[1777502247428,32.71,75903.34,0.0,-0.95066,4e-05,7.46606]
[1777502251459,32.72,75911.0,0.0,-0.95035,4e-05,7.50362]
[1777502252468,32.71,75912.52,0.0,-0.95028,4e-05,7.51162]
[1777502253472,32.71,75917.73,0.0,-0.95006,4e-05,7.53909]
[1777502255486,32.71,75918.07,0.0,-0.95004,4e-05,7.54077]
[1777502260520,32.72,75918.78,0.0,-0.95,4e-05,7.54642]
[1777502264549,32.72,75913.77,0.0,-0.9502,4e-05,7.52128]
[1777502269583,32.72,75912.28,0.0,-0.95027,4e-05,7.51347]
[1777502275627,32.72,75911.92,0.0,-0.95028,4e-05,7.51166]
[1777502280661,32.72,75911.62,0.0,-0.95029,4e-05,7.51015]
[1777502283683,32.72,75917.94,0.0,-0.95002,4e-05,7.54346]
[1777502288718,32.73,75918.51,0.0,-0.94997,4e-05,7.54969]
[1777502293753,32.73,75918.42,0.0,-0.94995,4e-05,7.55236]
[1777502298788,32.73,75917.48,0.0,-0.94996,4e-05,7.55045]
[1777502303827,32.74,75915.8,0.0,-0.95001,4e-05,7.54457]
[1777502309865,32.75,75915.72,0.0,-0.94999,4e-05,7.54771]
[1777502314900,32.75,75914.62,0.0,-0.95003,4e-05,7.54189]
[1777502319935,32.75,75914.02,0.0,-0.95003,4e-05,7.54157]
[1777502325977,32.76,75917.79,0.0,-0.94984,4e-05,7.56474]
[1777502331020,32.76,75921.82,0.0,-0.94964,4e-05,7.58861]
[1777502333029,32.76,75925.64,0.0,-0.94947,4e-05,7.60978]
[1777502338640,32.77,75927.8,0.0,-0.94936,4e-05,7.62345]
[1777502344105,32.77,75927.38,0.0,-0.94935,4e-05,7.62382]
[1777502349141,32.78,75925.85,0.0,-0.9494,4e-05,7.61794]
[1777502354177,32.78,75925.36,0.0,-0.94941,4e-05,7.61754]
[1777502361225,32.78,75923.31,0.0,-0.94947,4e-05,7.60974]
[1777502367271,32.79,75923.5,0.0,-0.94944,4e-05,7.61334]
[1777502372311,32.79,75923.21,0.0,-0.94945,4e-05,7.61106]
[1777502377339,32.8,75925.06,0.0,-0.94935,4e-05,7.62307]
[1777502382373,32.8,75926.66,0.0,-0.94926,4e-05,7.63377]
[1777502387408,32.8,75926.7,0.0,-0.94924,4e-05,7.63612]
[1777502392444,32.81,75928.2,0.0,-0.94916,4e-05,7.64623]
[1777502397478,32.81,75928.89,0.0,-0.94911,4e-05,7.65197]
[1777502402513,32.81,75927.88,0.0,-0.94914,4e-05,7.64861]
[1777502405535,32.81,75919.75,0.0,-0.94948,4e-05,7.60673]
[1777502406543,32.81,75912.92,0.0,-0.94978,4e-05,7.57109]
[1777502407550,32.81,75909.14,0.0,-0.94994,4e-05,7.55108]
[1777502409563,32.81,75904.88,0.0,-0.95012,4e-05,7.52859]
[1777502412584,32.81,75899.27,0.0,-0.95036,4e-05,7.49906]
[1777502414598,32.81,75896.71,0.0,-0.95047,4e-05,7.48567]
[1777502425249,32.82,75896.54,0.0,-0.95047,4e-05,7.48535]
[1777502430710,32.82,75894.06,0.0,-0.95058,4e-05,7.47272]
[1777502436752,32.82,75892.01,0.0,-0.95068,4e-05,7.45972]
[1777502441791,32.82,75892.12,0.0,-0.95067,4e-05,7.46087]
[1777502448838,32.82,75892.36,0.0,-0.95065,4e-05,7.46296]
[1777502453871,32.82,75891.99,0.0,-0.95067,4e-05,7.46094]
[1777502458908,32.82,75894.77,0.0,-0.95054,4e-05,7.47619]
[1777502463942,32.82,75896.94,0.0,-0.95044,4e-05,7.48839]
[1777502468977,32.82,75899.36,0.0,-0.95036,4e-05,7.49895]
[1777502475604,32.82,75901.7,0.0,-0.95027,4e-05,7.50962]
[1777502481061,32.82,75902.28,0.0,-0.95024,4e-05,7.51286]
[1777502488111,32.81,75902.19,0.0,-0.95027,4e-05,7.51027]
[1777502494152,32.81,75900.0,0.0,-0.95039,4e-05,7.49379]
[1777502497173,32.81,75905.26,0.0,-0.95018,4e-05,7.5204]
[1777502502208,32.8,75903.59,0.0,-0.95027,4e-05,7.50934]
[1777502507242,32.8,75902.14,0.0,-0.95033,4e-05,7.50189]
[1777502511271,32.81,75909.97,0.0,-0.94999,4e-05,7.5439]
[1777502516306,32.81,75910.98,0.0,-0.94991,4e-05,7.55259]
[1777502522347,32.81,75911.22,0.0,-0.94989,4e-05,7.55575]
[1777502527383,32.81,75909.02,0.0,-0.94998,4e-05,7.54399]
[1777502528389,32.81,75900.01,0.0,-0.95037,4e-05,7.49658]
[1777502529396,32.81,75898.28,0.0,-0.95044,4e-05,7.48756]
[1777502534432,32.81,75896.91,0.0,-0.95051,4e-05,7.47961]
[1777502539466,32.81,75893.16,0.0,-0.95067,4e-05,7.46029]
[1777502545509,32.81,75892.41,0.0,-0.95069,4e-05,7.45754]
[1777502552558,32.82,75892.12,0.0,-0.95071,4e-05,7.45431]
[1777502559607,32.82,75892.71,0.0,-0.95068,4e-05,7.45841]
[1777502564641,32.82,75898.14,0.0,-0.95044,4e-05,7.48742]
[1777502569677,32.82,75894.67,0.0,-0.95058,4e-05,7.46965]
[1777502574712,32.82,75892.59,0.0,-0.95067,4e-05,7.45925]
[1777502579747,32.82,75892.34,0.0,-0.9507,4e-05,7.45501]
[1777502584783,32.82,75892.5,0.0,-0.9507,4e-05,7.45577]
[1777502589819,32.81,75891.73,0.0,-0.95075,4e-05,7.44879]
[1777502594853,32.81,75891.77,0.0,-0.95078,4e-05,7.44606]
[1777502599888,32.81,75891.71,0.0,-0.95078,4e-05,7.4456]
[1777502604924,32.81,75891.39,0.0,-0.95079,4e-05,7.44447]
[1777502610967,32.81,75891.13,0.0,-0.95078,4e-05,7.4455]
[1777502616000,32.82,75895.15,0.0,-0.9506,4e-05,7.46708]
[1777502617008,32.82,75901.24,0.0,-0.95033,4e-05,7.49967]
[1777502618015,32.82,75901.7,0.0,-0.95031,4e-05,7.50269]
[1777502623050,32.82,75902.68,0.0,-0.95024,4e-05,7.51088]
[1777502628084,32.82,75903.69,0.0,-0.9502,4e-05,7.51617]
[1777502634126,32.82,75904.4,0.0,-0.9502,4e-05,7.51602]
[1777502639162,32.81,75905.68,0.0,-0.95017,4e-05,7.51963]
[1777502644196,32.81,75907.09,0.0,-0.95012,4e-05,7.52634]
[1777502649231,32.81,75906.27,0.0,-0.95015,4e-05,7.52199]
[1777502654268,32.81,75906.66,0.0,-0.95014,4e-05,7.52407]
[1777502659302,32.81,75906.69,0.0,-0.95013,4e-05,7.52431]
[1777502665344,32.81,75907.19,0.0,-0.95011,4e-05,7.52707]
[1777502667004,32.81,75912.32,0.0,-0.94989,4e-05,7.55412]
[1777502670379,32.81,75914.99,0.0,-0.94978,4e-05,7.56768]
[1777502675414,32.82,75916.29,0.0,-0.94971,4e-05,7.57494]
[1777502680449,32.82,75915.21,0.0,-0.94974,4e-05,7.57187]
[1777502687144,32.82,75913.58,0.0,-0.94981,4e-05,7.56314]
[1777502689514,32.82,75921.85,0.0,-0.94945,4e-05,7.60685]
[1777502690518,32.82,75922.13,0.0,-0.94944,4e-05,7.60895]
[1777502695554,32.82,75926.86,0.0,-0.94921,4e-05,7.63696]
[1777502700589,32.83,75924.33,0.0,-0.94929,4e-05,7.62611]
[1777502701595,32.83,75918.78,0.0,-0.94953,4e-05,7.59721]
[1777502702605,32.83,75909.21,0.0,-0.94994,4e-05,7.54721]
[1777502703610,32.83,75907.92,0.0,-0.94999,4e-05,7.54044]
[1777502705624,32.83,75902.68,0.0,-0.95022,4e-05,7.51299]
[1777502710659,32.83,75903.97,0.0,-0.95018,4e-05,7.51744]
[1777502716701,32.82,75904.1,0.0,-0.95021,4e-05,7.51454]
[1777502721736,32.82,75903.8,0.0,-0.95024,4e-05,7.51005]
[1777502726771,32.81,75905.58,0.0,-0.95019,4e-05,7.51652]
[1777502731805,32.81,75906.16,0.0,-0.95021,4e-05,7.51371]
[1777502737501,32.8,75905.89,0.0,-0.95024,4e-05,7.50936]
[1777502744897,32.81,75906.21,0.0,-0.9502,4e-05,7.51456]
[1777502749931,32.81,75906.67,0.0,-0.95015,4e-05,7.5204]
[1777502754967,32.82,75907.82,0.0,-0.95008,4e-05,7.52983]
[1777502760003,32.82,75908.81,0.0,-0.95001,4e-05,7.53833]
[1777502765037,32.83,75908.84,0.0,-0.94998,4e-05,7.54172]
[1777502769065,32.83,75916.95,0.0,-0.94961,4e-05,7.58703]
[1777502774100,32.84,75916.52,0.0,-0.9496,4e-05,7.5876]
[1777502779135,32.84,75920.47,0.0,-0.94941,4e-05,7.61133]
[1777502784170,32.84,75923.76,0.0,-0.94927,4e-05,7.62862]
[1777502790212,32.85,75922.17,0.0,-0.9493,4e-05,7.62387]
[1777502795247,32.85,75922.85,0.0,-0.94927,4e-05,7.62711]
[1777502799276,32.86,75927.3,0.0,-0.94906,4e-05,7.65268]
[1777502804309,32.86,75930.39,0.0,-0.94891,4e-05,7.67127]
[1777502809344,32.86,75928.44,0.0,-0.94898,4e-05,7.6626]
[1777502814380,32.87,75928.17,0.0,-0.94897,4e-05,7.66372]
[1777502820422,32.87,75927.73,0.0,-0.94897,4e-05,7.6638]
[1777502826469,32.87,75925.31,0.0,-0.94905,4e-05,7.6533]
[1777502834520,32.88,75925.26,0.0,-0.94903,4e-05,7.65598]
[1777502839555,32.88,75926.1,0.0,-0.94898,4e-05,7.66221]
[1777502844590,32.88,75926.59,0.0,-0.94894,4e-05,7.66654]
[1777502849628,32.89,75922.05,0.0,-0.94913,4e-05,7.6442]
[1777502854662,32.89,75919.18,0.0,-0.94925,4e-05,7.62795]
[1777502855669,32.89,75912.55,0.0,-0.94954,4e-05,7.59326]
[1777502856676,32.89,75910.02,0.0,-0.94964,4e-05,7.58033]
[1777502859697,32.89,75917.13,0.0,-0.94935,4e-05,7.61595]
[1777502861710,32.89,75916.82,0.0,-0.94937,4e-05,7.61367]
[1777502866746,32.89,75916.95,0.0,-0.94936,4e-05,7.61482]
[1777502868418,32.89,75911.36,0.0,-0.9496,4e-05,7.58604]
[1777502873796,32.89,75909.87,0.0,-0.94966,4e-05,7.57878]
[1777502878830,32.89,75910.32,0.0,-0.94962,4e-05,7.58313]
[1777502883865,32.89,75911.59,0.0,-0.94955,4e-05,7.59173]
[1777502889907,32.9,75910.26,0.0,-0.94959,4e-05,7.58694]
[1777502895949,32.9,75910.07,0.0,-0.94958,4e-05,7.58812]
[1777502900984,32.9,75910.18,0.0,-0.94956,4e-05,7.59047]
[1777502906019,32.91,75908.82,0.0,-0.9496,4e-05,7.58506]
[1777502907026,32.91,75902.68,0.0,-0.94987,4e-05,7.55307]
[1777502908033,32.91,75900.19,0.0,-0.94997,4e-05,7.54039]
[1777502911054,32.91,75899.03,0.0,-0.95004,4e-05,7.53096]
[1777502916089,32.91,75901.02,0.0,-0.94996,4e-05,7.54085]
[1777502921124,32.91,75901.2,0.0,-0.94996,4e-05,7.54134]
[1777502926159,32.91,75902.0,0.0,-0.94992,4e-05,7.54522]
[1777502931195,32.91,75904.57,0.0,-0.94982,4e-05,7.55851]
[1777502938908,32.91,75905.01,0.0,-0.9498,4e-05,7.56058]
[1777502944290,32.9,75906.38,0.0,-0.94974,4e-05,7.56773]
[1777502946302,32.9,75896.85,0.0,-0.95015,4e-05,7.51762]
[1777502947311,32.91,75891.16,0.0,-0.95039,4e-05,7.48788]
[1777502948317,32.9,75889.84,0.0,-0.95045,4e-05,7.48039]
[1777502953352,32.9,75888.47,0.0,-0.95053,4e-05,7.47043]
[1777502958388,32.89,75892.53,0.0,-0.95039,4e-05,7.48818]
[1777502963422,32.89,75894.65,0.0,-0.95033,4e-05,7.49619]
[1777502968457,32.88,75895.02,0.0,-0.95034,4e-05,7.49495]
[1777502973491,32.88,75890.72,0.0,-0.95056,4e-05,7.46634]
[1777502974500,32.88,75882.8,0.0,-0.9509,4e-05,7.4244]
[1777502975506,32.88,75881.78,0.0,-0.95095,4e-05,7.41854]
[1777502981548,32.87,75880.84,0.0,-0.95102,4e-05,7.4104]
[1777502986585,32.87,75879.73,0.0,-0.95109,4e-05,7.40189]
[1777502991618,32.86,75877.59,0.0,-0.9512,4e-05,7.38802]
[1777502995646,32.86,75871.13,0.0,-0.95149,4e-05,7.35237]
[1777502999330,32.86,75865.82,0.0,-0.95173,4e-05,7.32335]
[1777503004709,32.85,75860.95,0.0,-0.95195,4e-05,7.29515]
[1777503009743,32.85,75859.96,0.0,-0.95201,4e-05,7.28763]
[1777503011759,32.85,75859.62,0.0,-0.95204,4e-05,7.28486]
[1777503019471,32.84,75855.27,0.0,-0.95225,4e-05,7.25884]
[1777503024848,32.84,75852.43,0.0,-0.95239,4e-05,7.24117]
[1777503029884,32.83,75848.51,0.0,-0.95257,4e-05,7.21854]
[1777503034919,32.83,75845.53,0.0,-0.95273,4e-05,7.19803]
[1777503039954,32.82,75839.93,0.0,-0.95298,4e-05,7.16708]
[1777503042985,32.82,75838.41,0.0,-0.95305,4e-05,7.1581]
[1777503044990,32.82,75833.03,0.0,-0.95328,4e-05,7.12992]
[1777503045997,32.82,75833.42,0.0,-0.95327,4e-05,7.13157]
[1777503051034,32.82,75834.3,0.0,-0.95324,4e-05,7.13443]
[1777503054053,32.82,75829.31,0.0,-0.95346,4e-05,7.10819]
[1777503059090,32.82,75832.73,0.0,-0.95333,4e-05,7.1243]
[1777503063117,32.81,75840.15,0.0,-0.95303,4e-05,7.16098]
[1777503065131,32.81,75843.88,0.0,-0.95288,4e-05,7.1794]
[1777503067145,32.81,75849.74,0.0,-0.95265,4e-05,7.20869]
[1777503072182,32.81,75859.28,0.0,-0.95227,4e-05,7.25571]
[1777503073189,32.81,75861.34,0.0,-0.95219,4e-05,7.26585]
[1777503076207,32.81,75866.47,0.0,-0.95199,4e-05,7.29086]
[1777503079230,32.8,75872.58,0.0,-0.95174,4e-05,7.32091]
[1777503083257,32.8,75876.0,0.0,-0.95162,4e-05,7.33641]
[1777503088291,32.79,75880.16,0.0,-0.95147,4e-05,7.35515]
[1777503093327,32.79,75881.0,0.0,-0.95147,4e-05,7.35383]
[1777503098363,32.79,75884.65,0.0,-0.95134,4e-05,7.37016]
[1777503102391,32.78,75890.89,0.0,-0.9511,4e-05,7.40054]
[1777503108433,32.78,75894.35,0.0,-0.95098,4e-05,7.4153]
[1777503113468,32.77,75896.36,0.0,-0.95091,4e-05,7.42313]
[1777503118503,32.77,75896.95,0.0,-0.95091,4e-05,7.42364]
[1777503120517,32.77,75891.93,0.0,-0.95113,4e-05,7.39645]
[1777503125555,32.76,75892.28,0.0,-0.95113,4e-05,7.39604]
[1777503130589,32.76,75895.37,0.0,-0.95103,4e-05,7.40943]
[1777503137636,32.75,75897.04,0.0,-0.95098,4e-05,7.41489]
[1777503142671,32.75,75899.86,0.0,-0.95088,4e-05,7.4273]
[1777503150387,32.75,75899.02,0.0,-0.95094,4e-05,7.41966]
[1777503154755,32.74,75890.14,0.0,-0.95136,4e-05,7.36819]
[1777503155762,32.74,75888.68,0.0,-0.95142,4e-05,7.36022]
[1777503160797,32.74,75884.33,0.0,-0.95162,4e-05,7.3358]
[1777503162811,32.74,75893.52,0.0,-0.95124,4e-05,7.38288]
[1777503163820,32.74,75894.55,0.0,-0.9512,4e-05,7.38781]
[1777503168855,32.73,75897.77,0.0,-0.95108,4e-05,7.40237]
[1777503170874,32.73,75901.31,0.0,-0.95094,4e-05,7.41992]
[1777503175904,32.73,75903.04,0.0,-0.95088,4e-05,7.42651]
[1777503180940,32.72,75902.31,0.0,-0.95094,4e-05,7.42021]
[1777503185999,32.72,75901.17,0.0,-0.951,4e-05,7.4118]
[1777503191035,32.72,75898.01,0.0,-0.95116,4e-05,7.39298]
[1777503196070,32.71,75889.68,0.0,-0.95153,4e-05,7.34729]
[1777503197077,32.71,75889.47,0.0,-0.95154,4e-05,7.34582]
[1777503200742,32.71,75883.6,0.0,-0.9518,4e-05,7.3139]
[1777503206140,32.71,75887.05,0.0,-0.95167,4e-05,7.33018]
[1777503208154,32.71,75890.77,0.0,-0.95152,4e-05,7.34878]
[1777503210168,32.7,75896.05,0.0,-0.9513,4e-05,7.37547]
[1777503213189,32.7,75899.13,0.0,-0.9512,4e-05,7.38734]
[1777503218224,32.7,75901.79,0.0,-0.95111,4e-05,7.39894]
[1777503223259,32.7,75903.64,0.0,-0.95105,4e-05,7.40628]
[1777503228295,32.69,75906.08,0.0,-0.95096,4e-05,7.41666]
[1777503234337,32.69,75906.65,0.0,-0.95096,4e-05,7.41682]
[1777503239371,32.68,75910.01,0.0,-0.95084,4e-05,7.43209]
[1777503244408,32.68,75907.96,0.0,-0.95094,4e-05,7.41908]
[1777503249442,32.68,75907.85,0.0,-0.95097,4e-05,7.41636]
[1777503254477,32.67,75907.02,0.0,-0.95102,4e-05,7.40995]
[1777503258505,32.67,75902.45,0.0,-0.95122,4e-05,7.38455]
[1777503263539,32.67,75902.01,0.0,-0.95126,4e-05,7.3805]
[1777503268576,32.67,75905.68,0.0,-0.95112,4e-05,7.39796]
[1777503270588,32.66,75912.0,0.0,-0.95085,4e-05,7.43032]
[1777503271596,32.66,75912.86,0.0,-0.95084,4e-05,7.43152]
[1777503277640,32.66,75912.62,0.0,-0.95086,4e-05,7.42833]
[1777503282673,32.66,75906.78,0.0,-0.95113,4e-05,7.39576]
[1777503287708,32.65,75905.86,0.0,-0.95118,4e-05,7.38921]
[1777503293749,32.65,75905.09,0.0,-0.95123,4e-05,7.38287]
[1777503298785,32.65,75909.22,0.0,-0.95107,4e-05,7.4028]
[1777503303820,32.65,75908.28,0.0,-0.95113,4e-05,7.39612]
[1777503309862,32.64,75908.33,0.0,-0.95114,4e-05,7.39434]
[1777503314897,32.64,75909.06,0.0,-0.95113,4e-05,7.39643]
[1777503319932,32.64,75908.45,0.0,-0.95117,4e-05,7.39149]
[1777503324967,32.63,75906.45,0.0,-0.95126,4e-05,7.37935]
[1777503330002,32.63,75908.11,0.0,-0.95121,4e-05,7.38637]
[1777503333023,32.63,75911.81,0.0,-0.95108,4e-05,7.40176]
[1777503338058,32.63,75909.73,0.0,-0.95118,4e-05,7.38903]
[1777503343092,32.62,75907.71,0.0,-0.95128,4e-05,7.37668]
[1777503348130,32.62,75905.71,0.0,-0.95136,4e-05,7.36685]
[1777503359208,32.63,75904.93,0.0,-0.95137,4e-05,7.36533]
[1777503364242,32.63,75902.61,0.0,-0.95146,4e-05,7.35437]
[1777503370291,32.63,75903.76,0.0,-0.95143,4e-05,7.35883]
[1777503375321,32.63,75904.13,0.0,-0.9514,4e-05,7.36141]
[1777503380356,32.63,75900.68,0.0,-0.95156,4e-05,7.34243]
[1777503385392,32.63,75904.29,0.0,-0.95142,4e-05,7.3598]
[1777503390425,32.62,75904.54,0.0,-0.95141,4e-05,7.36026]
[1777503395461,32.62,75906.11,0.0,-0.95137,4e-05,7.36532]
[1777503397475,32.62,75912.9,0.0,-0.95107,4e-05,7.40142]
[1777503398482,32.63,75918.79,0.0,-0.95082,4e-05,7.43257]
[1777503400496,32.63,75919.69,0.0,-0.95078,4e-05,7.43766]
[1777503405535,32.63,75919.87,0.0,-0.95077,4e-05,7.43939]
[1777503410566,32.63,75918.81,0.0,-0.95081,4e-05,7.43444]
[1777503415602,32.63,75917.46,0.0,-0.95086,4e-05,7.42789]
[1777503420637,32.63,75916.03,0.0,-0.95092,4e-05,7.42082]
[1777503426680,32.63,75909.6,0.0,-0.95119,4e-05,7.38768]
[1777503431714,32.63,75908.28,0.0,-0.95124,4e-05,7.38134]
[1777503436752,32.63,75907.67,0.0,-0.95126,4e-05,7.37867]
[1777503441785,32.63,75907.05,0.0,-0.95128,4e-05,7.37584]
[1777503446820,32.63,75907.99,0.0,-0.95124,4e-05,7.38114]
[1777503451855,32.63,75908.02,0.0,-0.95125,4e-05,7.37874]
[1777503456890,32.63,75907.37,0.0,-0.95128,4e-05,7.37573]
[1777503461925,32.64,75907.81,0.0,-0.95125,4e-05,7.3785]
[1777503464946,32.63,75895.99,0.0,-0.95176,4e-05,7.31662]
[1777503469981,32.63,75895.31,0.0,-0.9518,4e-05,7.31095]
[1777503475017,32.63,75894.52,0.0,-0.95185,4e-05,7.30481]
[1777503480055,32.63,75898.42,0.0,-0.9517,4e-05,7.3231]
[1777503485086,32.62,75901.94,0.0,-0.95157,4e-05,7.33952]
[1777503490121,32.62,75898.91,0.0,-0.95171,4e-05,7.32188]
[1777503491128,32.62,75897.31,0.0,-0.95178,4e-05,7.31324]
[1777503496163,32.62,75892.72,0.0,-0.95199,4e-05,7.28794]
[1777503501198,32.61,75895.4,0.0,-0.95189,4e-05,7.30046]
[1777503507239,32.61,75894.93,0.0,-0.95192,4e-05,7.29623]
[1777503512919,32.61,75895.17,0.0,-0.95194,4e-05,7.29313]
[1777503518317,32.61,75895.64,0.0,-0.95194,4e-05,7.29385]
[1777503523357,32.6,75896.9,0.0,-0.9519,4e-05,7.29898]
[1777503528387,32.6,75899.24,0.0,-0.95181,4e-05,7.30967]
[1777503533422,32.6,75899.58,0.0,-0.95181,4e-05,7.30994]
[1777503538457,32.6,75899.3,0.0,-0.95183,4e-05,7.30705]
[1777503543492,32.59,75900.28,0.0,-0.9518,4e-05,7.31072]
[1777503549535,32.59,75900.9,0.0,-0.95179,4e-05,7.3122]
[1777503552559,32.59,75890.41,0.0,-0.95224,4e-05,7.25687]
[1777503553566,32.59,75890.05,0.0,-0.95225,4e-05,7.2548]
[1777503558602,32.59,75886.54,0.0,-0.95241,4e-05,7.23574]
[1777503562629,32.59,75894.46,0.0,-0.95208,4e-05,7.27607]
[1777503563635,32.59,75896.25,0.0,-0.95201,4e-05,7.28512]
[1777503567664,32.59,75901.4,0.0,-0.9518,4e-05,7.31086]
[1777503572698,32.58,75901.96,0.0,-0.95181,4e-05,7.3095]
[1777503577733,32.58,75902.42,0.0,-0.9518,4e-05,7.31051]
[1777503582769,32.58,75906.76,0.0,-0.95163,4e-05,7.33169]
[1777503586797,32.58,75900.58,0.0,-0.9519,4e-05,7.2983]
[1777503588810,32.58,75895.75,0.0,-0.9521,4e-05,7.27272]
[1777503593846,32.57,75894.94,0.0,-0.95215,4e-05,7.26745]
[1777503598881,32.57,75893.07,0.0,-0.95223,4e-05,7.25671]
[1777503603917,32.57,75896.31,0.0,-0.95211,4e-05,7.27252]
[1777503608952,32.57,75896.96,0.0,-0.95209,4e-05,7.27472]
[1777503609958,32.57,75904.47,0.0,-0.95178,4e-05,7.31354]
[1777503610965,32.57,75903.07,0.0,-0.95184,4e-05,7.30595]
[1777503616000,32.57,75901.41,0.0,-0.95192,4e-05,7.29588]
[1777503621036,32.56,75899.87,0.0,-0.95199,4e-05,7.28649]
[1777503626070,32.56,75901.53,0.0,-0.95194,4e-05,7.29378]
[1777503631110,32.56,75899.7,0.0,-0.95204,4e-05,7.27971]
[1777503636140,32.56,75896.69,0.0,-0.95218,4e-05,7.26282]
[1777503637148,32.56,75889.42,0.0,-0.95249,4e-05,7.22497]
[1777503642182,32.56,75885.4,0.0,-0.95266,4e-05,7.20334]
[1777503647219,32.55,75883.36,0.0,-0.95275,4e-05,7.19209]
[1777503652253,32.55,75885.66,0.0,-0.95266,4e-05,7.20332]
[1777503656281,32.55,75892.52,0.0,-0.95238,4e-05,7.23817]
[1777503661317,32.55,75896.92,0.0,-0.9522,4e-05,7.26]
[1777503666351,32.55,75900.82,0.0,-0.95205,4e-05,7.2791]
[1777503671421,32.55,75900.02,0.0,-0.95209,4e-05,7.27387]
[1777503672392,32.55,75892.84,0.0,-0.95239,4e-05,7.23642]
[1777503673400,32.55,75888.0,0.0,-0.9526,4e-05,7.21124]
[1777503678436,32.55,75890.31,0.0,-0.95251,4e-05,7.22255]
[1777503683470,32.54,75887.98,0.0,-0.95261,4e-05,7.20984]
[1777503688504,32.54,75887.82,0.0,-0.95262,4e-05,7.20834]
[1777503693540,32.54,75885.62,0.0,-0.95273,4e-05,7.19351]
[1777503698575,32.54,75886.12,0.0,-0.95272,4e-05,7.19544]
[1777503703610,32.54,75889.29,0.0,-0.95259,4e-05,7.21102]
[1777503708645,32.54,75888.26,0.0,-0.95264,4e-05,7.20487]
[1777503714688,32.54,75888.66,0.0,-0.95264,4e-05,7.20592]
[1777503719721,32.54,75893.97,0.0,-0.95242,4e-05,7.23251]
[1777503724756,32.53,75895.43,0.0,-0.95237,4e-05,7.23897]
[1777503729792,32.53,75896.6,0.0,-0.95233,4e-05,7.24387]
[1777503734827,32.53,75899.2,0.0,-0.95223,4e-05,7.25606]
[1777503739861,32.53,75899.87,0.0,-0.95221,4e-05,7.25819]
[1777503744897,32.53,75900.98,0.0,-0.95218,4e-05,7.26258]
[1777503749932,32.52,75903.39,0.0,-0.95209,4e-05,7.27382]
[1777503751945,32.52,75911.5,0.0,-0.95177,4e-05,7.31264]
[1777503756981,32.52,75910.41,0.0,-0.95183,4e-05,7.30541]
[1777503762016,32.52,75913.81,0.0,-0.9517,4e-05,7.32163]
[1777503767050,32.52,75910.04,0.0,-0.95187,4e-05,7.30036]
[1777503771078,32.51,75904.04,0.0,-0.95213,4e-05,7.26805]
[1777503773093,32.51,75901.15,0.0,-0.95226,4e-05,7.25262]
[1777503778128,32.51,75896.2,0.0,-0.95247,4e-05,7.22612]
[1777503782156,32.51,75890.48,0.0,-0.95271,4e-05,7.196]
[1777503783166,32.51,75883.61,0.0,-0.953,4e-05,7.16046]
[1777503784172,32.51,75881.14,0.0,-0.9531,4e-05,7.14771]
[1777503786186,32.51,75875.81,0.0,-0.95332,4e-05,7.12032]
[1777503791223,32.51,75874.26,0.0,-0.95338,4e-05,7.11251]
[1777503796257,32.51,75871.17,0.0,-0.95351,4e-05,7.09693]
[1777503801291,32.51,75877.25,0.0,-0.95325,4e-05,7.12863]
[1777503806326,32.51,75880.28,0.0,-0.95313,4e-05,7.14443]
[1777503811361,32.51,75880.28,0.0,-0.95314,4e-05,7.14177]
[1777503816396,32.51,75879.45,0.0,-0.95317,4e-05,7.13776]
[1777503818410,32.51,75872.56,0.0,-0.95346,4e-05,7.10257]
[1777503819421,32.51,75869.88,0.0,-0.95357,4e-05,7.08898]
[1777503823445,32.52,75864.57,0.0,-0.95378,4e-05,7.06248]
[1777503828480,32.52,75861.32,0.0,-0.9539,4e-05,7.04679]
[1777503833515,32.52,75865.78,0.0,-0.95371,4e-05,7.07046]
[1777503835529,32.52,75866.67,0.0,-0.95368,4e-05,7.07525]
[1777503840564,32.52,75865.48,0.0,-0.95372,4e-05,7.06962]
[1777503845598,32.52,75862.95,0.0,-0.95382,4e-05,7.05709]
[1777503850633,32.52,75860.5,0.0,-0.95392,4e-05,7.04505]
[1777503854662,32.52,75854.31,0.0,-0.95416,4e-05,7.01397]
[1777503858689,32.52,75850.92,0.0,-0.9543,4e-05,6.99735]
[1777503863725,32.52,75849.18,0.0,-0.95436,4e-05,6.98936]
[1777503866747,32.52,75842.82,0.0,-0.95461,4e-05,6.95769]
[1777503867754,32.52,75842.03,0.0,-0.95464,4e-05,6.95392]
[1777503872789,32.53,75841.18,0.0,-0.95468,4e-05,6.94802]
[1777503877824,32.53,75842.78,0.0,-0.95461,4e-05,6.95733]
[1777503882859,32.53,75843.08,0.0,-0.95459,4e-05,6.96003]
[1777503887894,32.53,75847.53,0.0,-0.9544,4e-05,6.98369]
[1777503892929,32.53,75843.13,0.0,-0.95457,4e-05,6.96253]
[1777503897964,32.54,75837.53,0.0,-0.95478,4e-05,6.93556]
[1777503898971,32.54,75831.61,0.0,-0.95502,4e-05,6.90604]
[1777503899978,32.54,75826.27,0.0,-0.95523,4e-05,6.87956]
[1777503901994,32.54,75824.57,0.0,-0.95529,4e-05,6.87179]
[1777503903008,32.54,75818.62,0.0,-0.95552,4e-05,6.84239]
[1777503904009,32.54,75821.78,0.0,-0.95539,4e-05,6.85862]
[1777503905016,32.54,75827.72,0.0,-0.95515,4e-05,6.88879]
[1777503906022,32.54,75827.81,0.0,-0.95515,4e-05,6.88957]
[1777503911058,32.54,75826.78,0.0,-0.95518,4e-05,6.886]
[1777503916093,32.55,75826.45,0.0,-0.95518,4e-05,6.88587]
[1777503921130,32.55,75822.04,0.0,-0.95534,4e-05,6.86527]
[1777503926163,32.55,75820.63,0.0,-0.95538,4e-05,6.85972]
[1777503929185,32.55,75828.65,0.0,-0.95506,4e-05,6.90082]
[1777503930191,32.55,75831.74,0.0,-0.95493,4e-05,6.91658]
[1777503936234,32.55,75832.02,0.0,-0.95493,4e-05,6.91641]
[1777503941269,32.56,75834.32,0.0,-0.95483,4e-05,6.92896]
[1777503947311,32.56,75832.18,0.0,-0.9549,4e-05,6.91937]
[1777503952345,32.56,75835.01,0.0,-0.95478,4e-05,6.93466]
[1777503960402,32.56,75834.67,0.0,-0.95478,4e-05,6.9345]
[1777503967452,32.56,75834.44,0.0,-0.95478,4e-05,6.93489]
[1777503973498,32.57,75833.88,0.0,-0.95479,4e-05,6.93323]
[1777503978528,32.57,75834.01,0.0,-0.95478,4e-05,6.93483]
[1777503983563,32.57,75835.17,0.0,-0.95473,4e-05,6.94158]
[1777503988598,32.57,75837.45,0.0,-0.95463,4e-05,6.9538]
[1777503993633,32.57,75835.91,0.0,-0.9547,4e-05,6.94393]
[1777503998667,32.57,75833.73,0.0,-0.95478,4e-05,6.93362]
[1777504004710,32.57,75834.92,0.0,-0.95473,4e-05,6.94044]
[1777504010752,32.58,75836.38,0.0,-0.95466,4e-05,6.9487]
[1777504015787,32.58,75834.33,0.0,-0.95474,4e-05,6.93914]
[1777504017801,32.58,75836.27,0.0,-0.95466,4e-05,6.9493]
[1777504023521,32.58,75840.05,0.0,-0.9545,4e-05,6.96931]
[1777504026864,32.58,75846.6,0.0,-0.95423,4e-05,7.00288]
[1777504027871,32.58,75848.64,0.0,-0.95414,4e-05,7.01389]
[1777504033597,32.58,75846.67,0.0,-0.95421,4e-05,7.005]
[1777504038948,32.58,75847.71,0.0,-0.95417,4e-05,7.01075]
[1777504043983,32.58,75847.59,0.0,-0.95417,4e-05,7.01059]
[1777504045997,32.58,75837.44,0.0,-0.95458,4e-05,6.95945]
[1777504047003,32.58,75838.73,0.0,-0.95452,4e-05,6.96615]
[1777504053046,32.59,75840.25,0.0,-0.95447,4e-05,6.97208]
[1777504058080,32.59,75839.86,0.0,-0.95448,4e-05,6.97098]
[1777504060095,32.59,75847.16,0.0,-0.95418,4e-05,7.00827]
[1777504062109,32.59,75851.75,0.0,-0.95399,4e-05,7.03176]
[1777504070165,32.59,75852.99,0.0,-0.95394,4e-05,7.03869]
[1777504075200,32.59,75851.19,0.0,-0.95401,4e-05,7.02995]
[1777504080236,32.59,75848.06,0.0,-0.95413,4e-05,7.01453]
[1777504082249,32.59,75854.53,0.0,-0.95387,4e-05,7.04763]
[1777504087284,32.59,75853.64,0.0,-0.9539,4e-05,7.04342]
[1777504092319,32.59,75854.33,0.0,-0.95387,4e-05,7.04728]
[1777504097353,32.59,75854.35,0.0,-0.95387,4e-05,7.04773]
[1777504102389,32.59,75855.43,0.0,-0.95382,4e-05,7.05355]
[1777504107424,32.59,75856.62,0.0,-0.95377,4e-05,7.05988]
[1777504112462,32.59,75855.4,0.0,-0.95383,4e-05,7.05111]
[1777504115480,32.59,75848.29,0.0,-0.95412,4e-05,7.01519]
[1777504121522,32.6,75847.77,0.0,-0.95414,4e-05,7.01328]
[1777504122529,32.6,75854.43,0.0,-0.95386,4e-05,7.04723]
[1777504123535,32.6,75854.4,0.0,-0.95387,4e-05,7.04715]
[1777504128571,32.6,75854.24,0.0,-0.95387,4e-05,7.04672]
[1777504133607,32.6,75853.69,0.0,-0.95389,4e-05,7.0443]
[1777504139649,32.6,75850.86,0.0,-0.954,4e-05,7.03052]
[1777504143677,32.6,75859.35,0.0,-0.95365,4e-05,7.07399]
[1777504146698,32.6,75864.65,0.0,-0.95343,4e-05,7.10101]
[1777504151733,32.6,75870.2,0.0,-0.95321,4e-05,7.12916]
[1777504155761,32.6,75875.65,0.0,-0.95298,4e-05,7.15692]
[1777504158782,32.6,75886.38,0.0,-0.95254,4e-05,7.21191]
[1777504159789,32.6,75888.25,0.0,-0.95247,4e-05,7.22141]
[1777504164541,32.6,75894.49,0.0,-0.95221,4e-05,7.25302]
[1777504165831,32.6,75894.37,0.0,-0.95222,4e-05,7.252]
[1777504170865,32.59,75901.35,0.0,-0.95194,4e-05,7.28707]
[1777504177915,32.59,75901.22,0.0,-0.95197,4e-05,7.2816]
[1777504179928,32.59,75895.17,0.0,-0.95223,4e-05,7.24969]
[1777504184964,32.59,75895.27,0.0,-0.95224,4e-05,7.24911]
[1777504188995,32.59,75905.21,0.0,-0.95183,4e-05,7.29978]
[1777504190005,32.59,75909.61,0.0,-0.95164,4e-05,7.3224]
[1777504192018,32.59,75910.69,0.0,-0.9516,4e-05,7.32795]
[1777504197051,32.58,75908.69,0.0,-0.9517,4e-05,7.3158]
[1777504202086,32.58,75904.98,0.0,-0.95187,4e-05,7.29483]
[1777504207122,32.58,75902.63,0.0,-0.95198,4e-05,7.28106]
[1777504212156,32.58,75904.45,0.0,-0.95192,4e-05,7.28903]
[1777504218198,32.57,75903.76,0.0,-0.95196,4e-05,7.2835]
[1777504223232,32.57,75901.19,0.0,-0.95208,4e-05,7.26846]
[1777504225248,32.57,75893.53,0.0,-0.95241,4e-05,7.22815]
[1777504226255,32.57,75892.49,0.0,-0.95245,4e-05,7.22252]
[1777504228268,32.57,75886.17,0.0,-0.95272,4e-05,7.18943]
[1777504230282,32.57,75876.46,0.0,-0.95312,4e-05,7.13913]
[1777504232296,32.57,75872.11,0.0,-0.95332,4e-05,7.11379]
[1777504237334,32.57,75877.22,0.0,-0.95312,4e-05,7.13959]
[1777504242368,32.57,75879.16,0.0,-0.95304,4e-05,7.14908]
[1777504247401,32.57,75880.27,0.0,-0.953,4e-05,7.15425]
[1777504252436,32.56,75876.63,0.0,-0.95315,4e-05,7.13501]
[1777504253443,32.56,75879.73,0.0,-0.95303,4e-05,7.15087]
[1777504254450,32.56,75888.04,0.0,-0.95268,4e-05,7.19358]
[1777504255458,32.56,75893.36,0.0,-0.95246,4e-05,7.22092]
[1777504256465,32.56,75893.62,0.0,-0.95245,4e-05,7.22207]
[1777504261499,32.56,75895.1,0.0,-0.9524,4e-05,7.22879]
[1777504266534,32.56,75897.84,0.0,-0.95229,4e-05,7.24196]
[1777504271569,32.56,75901.06,0.0,-0.95217,4e-05,7.25745]
[1777504275597,32.56,75908.19,0.0,-0.95188,4e-05,7.29348]
[1777504278618,32.56,75912.22,0.0,-0.95171,4e-05,7.31353]
[1777504283653,32.55,75906.64,0.0,-0.95196,4e-05,7.28286]
[1777504288688,32.55,75901.65,0.0,-0.95218,4e-05,7.2555]
[1777504293725,32.55,75901.21,0.0,-0.95223,4e-05,7.24903]
[1777504298757,32.55,75900.34,0.0,-0.95228,4e-05,7.24326]
[1777504303794,32.54,75901.15,0.0,-0.95225,4e-05,7.24614]
[1777504309835,32.54,75900.23,0.0,-0.95231,4e-05,7.23939]
[1777504315623,32.54,75899.69,0.0,-0.95234,4e-05,7.23517]
[1777504320913,32.54,75899.03,0.0,-0.95238,4e-05,7.23005]
[1777504325949,32.53,75898.81,0.0,-0.95241,4e-05,7.22742]
[1777504330984,32.53,75898.47,0.0,-0.95243,4e-05,7.22412]
[1777504337025,32.53,75898.48,0.0,-0.95245,4e-05,7.22228]
[1777504342060,32.53,75905.21,0.0,-0.95218,4e-05,7.25552]
[1777504347095,32.52,75904.09,0.0,-0.95224,4e-05,7.24789]
[1777504352130,32.52,75908.27,0.0,-0.9521,4e-05,7.26494]
[1777504357166,32.52,75910.17,0.0,-0.95203,4e-05,7.27309]
[1777504362201,32.51,75913.56,0.0,-0.9519,4e-05,7.28901]
[1777504367237,32.51,75916.0,0.0,-0.95182,4e-05,7.3]
[1777504372272,32.51,75916.61,0.0,-0.9518,4e-05,7.30145]
[1777504377308,32.51,75919.01,0.0,-0.95172,4e-05,7.31225]
[1777504382342,32.5,75919.23,0.0,-0.95172,4e-05,7.31167]
[1777504387378,32.5,75920.73,0.0,-0.95167,4e-05,7.3178]
[1777504392430,32.5,75922.11,0.0,-0.95163,4e-05,7.32332]
[1777504394437,32.5,75933.92,0.0,-0.95113,4e-05,7.38455]
[1777504396450,32.5,75934.31,0.0,-0.95112,4e-05,7.38573]
[1777504401486,32.49,75939.62,0.0,-0.95091,4e-05,7.41144]
[1777504406521,32.49,75935.87,0.0,-0.95109,4e-05,7.38944]
[1777504408536,32.49,75934.51,0.0,-0.95116,4e-05,7.3815]
[1777504412563,32.49,75930.91,0.0,-0.95134,4e-05,7.35827]
[1777504416591,32.48,75937.22,0.0,-0.95108,4e-05,7.39006]
[1777504418605,32.48,75940.69,0.0,-0.95093,4e-05,7.40873]
[1777504423641,32.48,75942.16,0.0,-0.95086,4e-05,7.41681]
[1777504428675,32.48,75942.4,0.0,-0.95085,4e-05,7.41838]
[1777504434717,32.49,75945.01,0.0,-0.95073,4e-05,7.43321]
[1777504438745,32.49,75950.19,0.0,-0.9505,4e-05,7.46127]
[1777504443781,32.49,75953.68,0.0,-0.95034,4e-05,7.48051]
[1777504448816,32.49,75949.74,0.0,-0.95051,4e-05,7.46031]
[1777504453854,32.49,75951.77,0.0,-0.95041,4e-05,7.47186]
[1777504456872,32.49,75943.72,0.0,-0.95076,4e-05,7.42978]
[1777504461906,32.49,75941.43,0.0,-0.95085,4e-05,7.41877]
[1777504466942,32.49,75939.2,0.0,-0.95093,4e-05,7.40805]
[1777504471977,32.5,75938.52,0.0,-0.95097,4e-05,7.40256]
[1777504477017,32.5,75940.04,0.0,-0.9509,4e-05,7.41162]
[1777504482052,32.5,75937.41,0.0,-0.95101,4e-05,7.3985]
[1777504487088,32.5,75935.31,0.0,-0.95109,4e-05,7.38809]
[1777504492123,32.5,75934.34,0.0,-0.95113,4e-05,7.38356]
[1777504498167,32.5,75933.14,0.0,-0.95117,4e-05,7.37795]
[1777504503199,32.5,75934.05,0.0,-0.95113,4e-05,7.3833]
[1777504508235,32.5,75932.04,0.0,-0.95121,4e-05,7.37325]
[1777504514278,32.51,75928.3,0.0,-0.95136,4e-05,7.35441]
[1777504522333,32.51,75925.77,0.0,-0.95146,4e-05,7.34235]
[1777504527368,32.51,75921.65,0.0,-0.95163,4e-05,7.32155]
[1777504532403,32.51,75920.18,0.0,-0.9517,4e-05,7.31191]
[1777504538445,32.51,75917.63,0.0,-0.95182,4e-05,7.29747]
[1777504543479,32.5,75920.35,0.0,-0.95172,4e-05,7.30981]
[1777504548515,32.5,75921.22,0.0,-0.9517,4e-05,7.31252]
[1777504550529,32.5,75914.91,0.0,-0.95197,4e-05,7.27891]
[1777504555565,32.5,75912.75,0.0,-0.95207,4e-05,7.26612]
[1777504560599,32.5,75914.2,0.0,-0.95202,4e-05,7.27213]
[1777504567652,32.49,75914.49,0.0,-0.95203,4e-05,7.27146]
[1777504572683,32.49,75917.24,0.0,-0.95193,4e-05,7.28421]
[1777504578725,32.49,75918.08,0.0,-0.95191,4e-05,7.28653]
[1777504583759,32.48,75915.01,0.0,-0.95205,4e-05,7.26884]
[1777504589802,32.48,75914.22,0.0,-0.9521,4e-05,7.26282]
[1777504594837,32.48,75915.04,0.0,-0.9521,4e-05,7.2626]
[1777504601886,32.48,75914.85,0.0,-0.95212,4e-05,7.25941]
[1777504606921,32.47,75912.3,0.0,-0.95224,4e-05,7.2446]
[1777504611956,32.47,75913.43,0.0,-0.95221,4e-05,7.24901]
[1777504616991,32.47,75913.41,0.0,-0.95222,4e-05,7.24746]
[1777504622028,32.47,75914.2,0.0,-0.9522,4e-05,7.25014]
[1777504627063,32.46,75915.62,0.0,-0.95215,4e-05,7.25612]
[1777504632098,32.46,75918.28,0.0,-0.95205,4e-05,7.26858]
[1777504637135,32.46,75921.29,0.0,-0.95194,4e-05,7.28289]
[1777504642171,32.46,75921.42,0.0,-0.95194,4e-05,7.28196]
[1777504647951,32.45,75921.29,0.0,-0.95196,4e-05,7.27998]
[1777504653248,32.45,75922.38,0.0,-0.95194,4e-05,7.2813]
[1777504658283,32.45,75922.5,0.0,-0.95195,4e-05,7.28073]
[1777504661304,32.45,75913.11,0.0,-0.95235,4e-05,7.23113]
[1777504662311,32.45,75903.97,0.0,-0.95273,4e-05,7.18358]
[1777504663319,32.45,75903.35,0.0,-0.95276,4e-05,7.1803]
[1777504666342,32.45,75897.66,0.0,-0.953,4e-05,7.15074]
[1777504671374,32.45,75892.17,0.0,-0.95323,4e-05,7.12239]
[1777504672381,32.45,75886.3,0.0,-0.95347,4e-05,7.09222]
[1777504673388,32.45,75886.08,0.0,-0.95348,4e-05,7.09115]
[1777504679504,32.45,75886.49,0.0,-0.95346,4e-05,7.09351]
[1777504684539,32.45,75881.27,0.0,-0.95367,4e-05,7.06685]
[1777504686553,32.45,75877.79,0.0,-0.95381,4e-05,7.04918]
[1777504691588,32.45,75878.03,0.0,-0.9538,4e-05,7.05076]
[1777504696624,32.45,75880.38,0.0,-0.9537,4e-05,7.06305]
[1777504701658,32.45,75883.59,0.0,-0.95357,4e-05,7.07964]
[1777504703672,32.45,75889.05,0.0,-0.95334,4e-05,7.10764]
[1777504708707,32.45,75889.39,0.0,-0.95333,4e-05,7.10912]
[1777504713742,32.45,75888.45,0.0,-0.95339,4e-05,7.10113]
[1777504715756,32.45,75882.34,0.0,-0.95364,4e-05,7.06968]
[1777504720793,32.45,75881.65,0.0,-0.95367,4e-05,7.06613]
[1777504725827,32.45,75882.08,0.0,-0.95365,4e-05,7.06829]
[1777504730869,32.45,75878.71,0.0,-0.95379,4e-05,7.051]
[1777504735902,32.45,75881.48,0.0,-0.95368,4e-05,7.0652]
[1777504741944,32.45,75882.23,0.0,-0.95365,4e-05,7.06898]
[1777504746978,32.45,75883.14,0.0,-0.95361,4e-05,7.07354]
[1777504748993,32.45,75888.8,0.0,-0.95338,4e-05,7.10252]
[1777504754027,32.45,75890.05,0.0,-0.95333,4e-05,7.10856]
[1777504759063,32.45,75889.68,0.0,-0.95335,4e-05,7.10628]
[1777504764097,32.45,75887.97,0.0,-0.95342,4e-05,7.09715]
[1777504769132,32.45,75886.49,0.0,-0.95349,4e-05,7.08926]
[1777504774168,32.45,75883.1,0.0,-0.95365,4e-05,7.06875]
[1777504776182,32.45,75879.36,0.0,-0.9538,4e-05,7.04958]
[1777504781218,32.45,75879.31,0.0,-0.9538,4e-05,7.04943]
[1777504786253,32.45,75876.42,0.0,-0.95392,4e-05,7.03487]
[1777504788266,32.45,75871.38,0.0,-0.95412,4e-05,7.00933]
[1777504793304,32.45,75868.41,0.0,-0.95424,4e-05,6.99501]
[1777504796321,32.45,75864.31,0.0,-0.9544,4e-05,6.97473]
[1777504801357,32.45,75861.93,0.0,-0.95448,4e-05,6.96375]
[1777504808407,32.45,75860.98,0.0,-0.95451,4e-05,6.96074]
[1777504813441,32.46,75860.35,0.0,-0.95452,4e-05,6.95896]
[1777504818477,32.46,75858.3,0.0,-0.95459,4e-05,6.95005]
[1777504824517,32.46,75857.73,0.0,-0.9546,4e-05,6.949]
[1777504829553,32.46,75858.71,0.0,-0.95455,4e-05,6.9555]
[1777504835594,32.47,75859.18,0.0,-0.95453,4e-05,6.95681]
[1777504840630,32.47,75858.69,0.0,-0.95454,4e-05,6.95577]
[1777504845665,32.47,75860.55,0.0,-0.95445,4e-05,6.96663]
[1777504850699,32.47,75862.66,0.0,-0.95436,4e-05,6.97876]
[1777504856743,32.48,75863.93,0.0,-0.95429,4e-05,6.98692]
[1777504861797,32.48,75866.31,0.0,-0.95418,4e-05,7.00044]
[1777504866831,32.48,75866.86,0.0,-0.95415,4e-05,7.00465]
[1777504867835,32.48,75853.75,0.0,-0.95468,4e-05,6.93843]
[1777504869522,32.48,75838.63,0.0,-0.95528,4e-05,6.8631]
[1777504874883,32.49,75835.19,0.0,-0.9554,4e-05,6.84825]
[1777504878911,32.49,75830.11,0.0,-0.95558,4e-05,6.82475]
[1777504883946,32.49,75826.65,0.0,-0.9557,4e-05,6.80996]
[1777504888980,32.5,75825.96,0.0,-0.95571,4e-05,6.80902]
[1777504892001,32.5,75820.38,0.0,-0.95593,4e-05,6.77993]
[1777504897040,32.5,75823.11,0.0,-0.9558,4e-05,6.796]
[1777504902073,32.51,75822.29,0.0,-0.95582,4e-05,6.79425]
[1777504907107,32.51,75821.87,0.0,-0.95582,4e-05,6.79433]
[1777504912144,32.52,75820.28,0.0,-0.95586,4e-05,6.78853]
[1777504918185,32.52,75819.83,0.0,-0.95586,4e-05,6.78875]
[1777504923220,32.52,75817.47,0.0,-0.95594,4e-05,6.77898]
[1777504927258,32.52,75812.05,0.0,-0.95614,4e-05,6.7536]
[1777504929268,32.53,75795.67,0.0,-0.95677,4e-05,6.6735]
[1777504930273,32.53,75787.85,0.0,-0.95707,4e-05,6.63561]
[1777504931281,32.53,75787.3,0.0,-0.95708,4e-05,6.63353]
[1777504933295,32.53,75782.0,0.0,-0.95728,4e-05,6.60884]
[1777504934304,32.53,75778.69,0.0,-0.9574,4e-05,6.59335]
[1777504936316,32.53,75775.86,0.0,-0.9575,4e-05,6.58098]
[1777504938330,32.54,75767.48,0.0,-0.9578,4e-05,6.54174]
[1777504939337,32.54,75765.27,0.0,-0.95788,4e-05,6.53183]
[1777504943390,32.54,75758.36,0.0,-0.95812,4e-05,6.50176]
[1777504944389,32.54,75749.63,0.0,-0.95844,4e-05,6.46049]
[1777504945393,32.55,75734.66,0.0,-0.95899,4e-05,6.38894]
[1777504946398,32.55,75741.15,0.0,-0.95875,4e-05,6.42047]
[1777504947405,32.55,75745.69,0.0,-0.95858,4e-05,6.44267]
[1777504948412,32.55,75745.83,0.0,-0.95857,4e-05,6.44369]
[1777504954454,32.56,75742.9,0.0,-0.95865,4e-05,6.43269]
[1777504959493,32.57,75741.87,0.0,-0.95864,4e-05,6.43347]
[1777504962511,32.57,75736.62,0.0,-0.95881,4e-05,6.41113]
[1777504964524,32.57,75729.57,0.0,-0.95906,4e-05,6.37942]
[1777504969560,32.58,75727.49,0.0,-0.9591,4e-05,6.37464]
[1777504974594,32.59,75730.8,0.0,-0.95893,4e-05,6.39552]
[1777504979629,32.6,75730.88,0.0,-0.95891,4e-05,6.39891]
[1777504984664,32.6,75731.87,0.0,-0.95885,4e-05,6.40618]
[1777504990369,32.6,75732.75,0.0,-0.9588,4e-05,6.41294]
[1777504995742,32.61,75732.34,0.0,-0.95879,4e-05,6.4141]
[1777504998763,32.61,75728.39,0.0,-0.95892,4e-05,6.39683]
[1777505001787,32.62,75739.86,0.0,-0.95848,4e-05,6.45399]
[1777505002792,32.62,75744.06,0.0,-0.95831,4e-05,6.4752]
[1777505004806,32.62,75747.07,0.0,-0.95818,4e-05,6.49163]
[1777505007830,32.63,75749.89,0.0,-0.95805,4e-05,6.508]
[1777505012865,32.63,75750.86,0.0,-0.958,4e-05,6.51437]
[1777505017900,32.64,75750.06,0.0,-0.958,4e-05,6.51476]
[1777505022940,32.65,75748.9,0.0,-0.95801,4e-05,6.51326]
[1777505023944,32.65,75756.83,0.0,-0.9577,4e-05,6.55245]
[1777505024951,32.65,75754.09,0.0,-0.9578,4e-05,6.53992]
[1777505030652,32.66,75749.86,0.0,-0.95792,4e-05,6.52414]
[1777505034016,32.66,75747.72,0.0,-0.95798,4e-05,6.51623]
[1777505039051,32.67,75742.87,0.0,-0.95813,4e-05,6.49695]
[1777505044086,32.67,75743.34,0.0,-0.95808,4e-05,6.50326]
[1777505049124,32.68,75740.92,0.0,-0.95814,4e-05,6.4955]
[1777505051146,32.68,75733.47,0.0,-0.95842,4e-05,6.46045]
[1777505052145,32.68,75719.14,0.0,-0.95894,4e-05,6.3935]
[1777505053152,32.69,75720.21,0.0,-0.95889,4e-05,6.39954]
[1777505054160,32.69,75731.66,0.0,-0.95846,4e-05,6.45524]
[1777505055167,32.69,75735.02,0.0,-0.95832,4e-05,6.47221]
[1777505059194,32.69,75724.19,0.0,-0.9587,4e-05,6.42365]
[1777505060201,32.7,75723.76,0.0,-0.95871,4e-05,6.42249]
[1777505064229,32.7,75722.19,0.0,-0.95876,4e-05,6.41587]
[1777505068257,32.7,75722.12,0.0,-0.95876,4e-05,6.41671]
[1777505073292,32.7,75723.38,0.0,-0.95872,4e-05,6.42116]
[1777505078326,32.71,75725.23,0.0,-0.95863,4e-05,6.4325]
[1777505083362,32.71,75729.28,0.0,-0.95847,4e-05,6.45256]
[1777505090411,32.71,75729.54,0.0,-0.95847,4e-05,6.45312]
[1777505096452,32.71,75727.77,0.0,-0.95853,4e-05,6.44548]
[1777505098468,32.71,75713.65,0.0,-0.95905,4e-05,6.37798]
[1777505099474,32.71,75708.76,0.0,-0.95923,4e-05,6.3548]
[1777505100481,32.71,75707.73,0.0,-0.95927,4e-05,6.35001]
[1777505105516,32.71,75707.72,0.0,-0.95926,4e-05,6.35049]
[1777505110551,32.71,75708.98,0.0,-0.95922,4e-05,6.35684]
[1777505115586,32.71,75709.82,0.0,-0.95918,4e-05,6.36118]
[1777505119614,32.71,75704.29,0.0,-0.95938,4e-05,6.33526]
[1777505124658,32.71,75707.95,0.0,-0.95925,4e-05,6.35301]
[1777505125665,32.71,75717.19,0.0,-0.9589,4e-05,6.39698]
[1777505128705,32.71,75711.83,0.0,-0.9591,4e-05,6.37146]
[1777505133730,32.71,75712.59,0.0,-0.95909,4e-05,6.37261]
[1777505138766,32.71,75715.8,0.0,-0.95897,4e-05,6.3881]
[1777505139774,32.71,75724.25,0.0,-0.95865,4e-05,6.42839]
[1777505140779,32.71,75733.18,0.0,-0.95832,4e-05,6.47171]
[1777505143802,32.71,75739.74,0.0,-0.95807,4e-05,6.50355]
[1777505148835,32.71,75741.23,0.0,-0.95802,4e-05,6.50996]
[1777505151858,32.71,75745.04,0.0,-0.95787,4e-05,6.529]
[1777505152864,32.71,75749.06,0.0,-0.95771,4e-05,6.54935]
[1777505157901,32.72,75742.29,0.0,-0.95793,4e-05,6.52117]
[1777505162938,32.73,75739.46,0.0,-0.958,4e-05,6.51214]
[1777505167976,32.73,75738.96,0.0,-0.958,4e-05,6.51237]
[1777505173008,32.74,75738.5,0.0,-0.95799,4e-05,6.51342]
[1777505178044,32.74,75742.38,0.0,-0.95781,4e-05,6.53595]
[1777505183079,32.75,75738.59,0.0,-0.95792,4e-05,6.52207]
[1777505188115,32.76,75733.16,0.0,-0.9581,4e-05,6.49924]
[1777505190128,32.76,75727.37,0.0,-0.95832,4e-05,6.47107]
[1777505194157,32.76,75725.31,0.0,-0.95841,4e-05,6.45796]
[1777505198185,32.76,75722.7,0.0,-0.95852,4e-05,6.44508]
[1777505199192,32.76,75731.29,0.0,-0.95819,4e-05,6.48617]
[1777505200200,32.76,75731.56,0.0,-0.95819,4e-05,6.48733]
[1777505205234,32.75,75731.65,0.0,-0.95819,4e-05,6.48702]
[1777505210269,32.75,75734.91,0.0,-0.95807,4e-05,6.50194]
[1777505216310,32.75,75735.5,0.0,-0.95806,4e-05,6.50368]
[1777505221346,32.75,75736.67,0.0,-0.95802,4e-05,6.50835]
[1777505226381,32.75,75735.93,0.0,-0.95806,4e-05,6.50372]
[1777505229403,32.75,75722.69,0.0,-0.95856,4e-05,6.43964]
[1777505230409,32.75,75721.05,0.0,-0.95862,4e-05,6.43171]
[1777505235450,32.75,75723.5,0.0,-0.95853,4e-05,6.44308]
[1777505240479,32.75,75725.89,0.0,-0.95845,4e-05,6.45413]
[1777505247171,32.74,75726.9,0.0,-0.95841,4e-05,6.45837]
[1777505252564,32.74,75728.0,0.0,-0.95839,4e-05,6.46054]
[1777505257597,32.74,75732.03,0.0,-0.95824,4e-05,6.47944]
[1777505260625,32.74,75743.15,0.0,-0.95783,4e-05,6.53272]
[1777505261632,32.74,75751.6,0.0,-0.9575,4e-05,6.57407]
[1777505262648,32.74,75754.09,0.0,-0.9574,4e-05,6.58654]
[1777505265661,32.75,75759.66,0.0,-0.95717,4e-05,6.61628]
[1777505267678,32.75,75759.51,0.0,-0.95716,4e-05,6.61718]
[1777505274723,32.76,75757.98,0.0,-0.95718,4e-05,6.6152]
[1777505279760,32.77,75755.0,0.0,-0.95726,4e-05,6.60446]
[1777505280766,32.77,75747.6,0.0,-0.95754,4e-05,6.56929]
[1777505281773,32.77,75745.61,0.0,-0.95761,4e-05,6.56043]
[1777505283787,32.77,75740.26,0.0,-0.9578,4e-05,6.53614]
[1777505288822,32.78,75743.13,0.0,-0.95765,4e-05,6.55469]
[1777505293856,32.78,75743.49,0.0,-0.95761,4e-05,6.5601]
[1777505297884,32.79,75747.39,0.0,-0.95744,4e-05,6.58174]
[1777505302919,32.79,75749.77,0.0,-0.95732,4e-05,6.59644]
[1777505304934,32.79,75717.53,0.0,-0.95854,4e-05,6.44135]
[1777505305951,32.8,75702.45,0.0,-0.95909,4e-05,6.36977]
[1777505308961,32.79,75711.57,0.0,-0.95876,4e-05,6.41254]
[1777505313044,32.79,75700.07,0.0,-0.95921,4e-05,6.3546]
[1777505314008,32.79,75661.76,0.0,-0.96059,4e-05,6.17571]
[1777505315017,32.79,75682.89,0.0,-0.95983,4e-05,6.27444]
[1777505320054,32.8,75680.3,0.0,-0.95992,4e-05,6.26262]
[1777505325087,32.8,75681.86,0.0,-0.95986,4e-05,6.27021]
[1777505328752,32.8,75687.01,0.0,-0.95967,4e-05,6.29458]
[1777505329115,32.8,75687.01,0.0,-0.95967,4e-05,6.29458]
[1777505334151,32.8,75691.62,0.0,-0.9595,4e-05,6.3162]
[1777505337173,32.8,75687.01,0.0,-0.95967,4e-05,6.29439]
[1777505342208,32.8,75686.39,0.0,-0.9597,4e-05,6.29155]
[1777505345229,32.8,75696.78,0.0,-0.95932,4e-05,6.34049]
[1777505351271,32.79,75700.25,0.0,-0.95919,4e-05,6.3565]
[1777505356305,32.79,75701.48,0.0,-0.95915,4e-05,6.36203]
[1777505361341,32.79,75702.52,0.0,-0.95911,4e-05,6.36667]
[1777505366376,32.79,75703.22,0.0,-0.95909,4e-05,6.36973]
[1777505371411,32.79,75712.24,0.0,-0.95877,4e-05,6.40962]
[1777505373425,32.79,75718.44,0.0,-0.95854,4e-05,6.43897]
[1777505375439,32.79,75722.44,0.0,-0.9584,4e-05,6.4578]
[1777505382489,32.79,75727.1,0.0,-0.95823,4e-05,6.47896]
[1777505384506,32.79,75733.5,0.0,-0.95799,4e-05,6.50935]
[1777505389538,32.79,75735.36,0.0,-0.95793,4e-05,6.51727]
[1777505394573,32.79,75739.16,0.0,-0.9578,4e-05,6.53436]
[1777505395580,32.79,75733.48,0.0,-0.95802,4e-05,6.50675]
[1777505398601,32.78,75732.9,0.0,-0.95804,4e-05,6.50332]
[1777505401622,32.78,75726.93,0.0,-0.95827,4e-05,6.47404]
[1777505406659,32.78,75727.67,0.0,-0.95825,4e-05,6.47672]
[1777505411693,32.78,75727.51,0.0,-0.95826,4e-05,6.47513]
[1777505416731,32.78,75728.51,0.0,-0.95823,4e-05,6.47913]
[1777505417737,32.78,75733.66,0.0,-0.95804,4e-05,6.5037]
[1777505418742,32.78,75741.11,0.0,-0.95776,4e-05,6.53938]
[1777505419749,32.78,75741.44,0.0,-0.95775,4e-05,6.54071]
[1777505422772,32.78,75745.05,0.0,-0.95761,4e-05,6.55895]
[1777505427845,32.78,75746.88,0.0,-0.95755,4e-05,6.56665]
[1777505430870,32.78,75747.34,0.0,-0.95753,4e-05,6.56934]
[1777505436909,32.78,75748.26,0.0,-0.95748,4e-05,6.57493]
[1777505441943,32.79,75749.73,0.0,-0.95739,4e-05,6.58567]
[1777505446978,32.8,75748.93,0.0,-0.9574,4e-05,6.58468]
[1777505452016,32.8,75744.26,0.0,-0.95755,4e-05,6.56545]
[1777505453022,32.8,75737.67,0.0,-0.9578,4e-05,6.53389]
[1777505458057,32.8,75734.39,0.0,-0.95793,4e-05,6.51738]
[1777505462085,32.8,75740.37,0.0,-0.95769,4e-05,6.54705]
[1777505466113,32.8,75744.84,0.0,-0.95753,4e-05,6.5674]
[1777505471149,32.8,75745.53,0.0,-0.95753,4e-05,6.5682]
[1777505476183,32.79,75743.08,0.0,-0.95764,4e-05,6.55378]
[1777505481223,32.79,75741.01,0.0,-0.95773,4e-05,6.5425]
[1777505482225,32.79,75735.82,0.0,-0.95793,4e-05,6.517]
[1777505483232,32.79,75725.71,0.0,-0.95831,4e-05,6.46805]
[1777505487260,32.79,75719.55,0.0,-0.95855,4e-05,6.43717]
[1777505492301,32.78,75724.87,0.0,-0.95838,4e-05,6.45838]
[1777505497332,32.78,75728.65,0.0,-0.95825,4e-05,6.47496]
[1777505502368,32.78,75733.95,0.0,-0.95807,4e-05,6.49881]
[1777505506396,32.78,75740.56,0.0,-0.95783,4e-05,6.52913]
[1777505511431,32.77,75740.13,0.0,-0.95786,4e-05,6.5257]
[1777505513446,32.78,75745.89,0.0,-0.95763,4e-05,6.55492]
[1777505518480,32.78,75742.63,0.0,-0.95772,4e-05,6.54266]
[1777505521501,32.78,75752.8,0.0,-0.95732,4e-05,6.59384]
[1777505526536,32.79,75757.7,0.0,-0.95711,4e-05,6.62055]
[1777505528558,32.79,75763.52,0.0,-0.95688,4e-05,6.65004]
[1777505530162,32.79,75758.48,0.0,-0.95706,4e-05,6.62653]
[1777505535599,32.8,75759.92,0.0,-0.95699,4e-05,6.63636]
[1777505540635,32.8,75764.27,0.0,-0.9568,4e-05,6.66032]
[1777505541641,32.8,75755.86,0.0,-0.95712,4e-05,6.61988]
[1777505542648,32.8,75752.36,0.0,-0.95724,4e-05,6.60348]
[1777505547683,32.81,75752.32,0.0,-0.95722,4e-05,6.60643]
[1777505550301,32.81,75759.42,0.0,-0.95693,4e-05,6.64278]
[1777505552719,32.81,75763.35,0.0,-0.95679,4e-05,6.6603]
[1777505557754,32.82,75766.41,0.0,-0.95665,4e-05,6.67789]
[1777505562789,32.82,75765.89,0.0,-0.95665,4e-05,6.67795]
[1777505567824,32.83,75771.81,0.0,-0.9564,4e-05,6.70951]
[1777505573866,32.83,75775.84,0.0,-0.95622,4e-05,6.73214]
[1777505580915,32.84,75775.95,0.0,-0.95619,4e-05,6.73594]
[1777505587965,32.84,75774.27,0.0,-0.95623,4e-05,6.73112]
[1777505592999,32.85,75775.48,0.0,-0.95616,4e-05,6.73949]
[1777505598034,32.85,75772.46,0.0,-0.95626,4e-05,6.7271]
[1777505603069,32.85,75773.98,0.0,-0.95618,4e-05,6.73711]
[1777505608104,32.86,75776.62,0.0,-0.95606,4e-05,6.75262]
[1777505613157,32.86,75780.05,0.0,-0.95592,4e-05,6.7692]
[1777505618192,32.87,75779.68,0.0,-0.95591,4e-05,6.77024]
[1777505623228,32.87,75785.72,0.0,-0.95566,4e-05,6.80235]
[1777505628263,32.87,75786.35,0.0,-0.95561,4e-05,6.80759]
[1777505633297,32.88,75786.14,0.0,-0.95561,4e-05,6.80869]
[1777505638332,32.88,75787.25,0.0,-0.95554,4e-05,6.81631]
[1777505643368,32.88,75788.33,0.0,-0.95549,4e-05,6.82373]
[1777505646389,32.89,75782.08,0.0,-0.95572,4e-05,6.79413]
[1777505653438,32.89,75780.68,0.0,-0.95575,4e-05,6.7905]
[1777505654445,32.89,75774.08,0.0,-0.956,4e-05,6.75852]
[1777505659480,32.9,75770.58,0.0,-0.95612,4e-05,6.74397]
[1777505664516,32.9,75772.73,0.0,-0.95601,4e-05,6.75712]
[1777505669550,32.91,75773.87,0.0,-0.95595,4e-05,6.76525]
[1777505673578,32.91,75778.84,0.0,-0.95576,4e-05,6.78884]
[1777505678613,32.91,75776.38,0.0,-0.95583,4e-05,6.779]
[1777505683650,32.92,75772.41,0.0,-0.95597,4e-05,6.76184]
[1777505688683,32.92,75769.35,0.0,-0.95607,4e-05,6.74935]
[1777505693717,32.92,75775.46,0.0,-0.95581,4e-05,6.78184]
[1777505694725,32.93,75778.6,0.0,-0.95568,4e-05,6.79775]
[1777505698753,32.93,75787.63,0.0,-0.95532,4e-05,6.844]
[1777505703788,32.93,75788.42,0.0,-0.95527,4e-05,6.84969]
[1777505711428,32.94,75786.74,0.0,-0.95531,4e-05,6.84463]
[1777505714867,32.94,75782.51,0.0,-0.95546,4e-05,6.82506]
[1777505719902,32.94,75785.04,0.0,-0.95535,4e-05,6.83991]
[1777505724937,32.95,75770.0,0.0,-0.95592,4e-05,6.76803]
[1777505725948,32.95,75752.18,0.0,-0.9566,4e-05,6.68141]
[1777505726951,32.95,75747.64,0.0,-0.95677,4e-05,6.66002]
[1777505731988,32.95,75745.22,0.0,-0.95686,4e-05,6.64806]
[1777505737020,32.96,75745.29,0.0,-0.95683,4e-05,6.65132]
[1777505742055,32.96,75743.69,0.0,-0.95687,4e-05,6.64684]
[1777505747091,32.97,75742.69,0.0,-0.95688,4e-05,6.64515]
[1777505755151,32.97,75742.13,0.0,-0.95687,4e-05,6.64622]
[1777505758168,32.98,75744.53,0.0,-0.95678,4e-05,6.65856]
[1777505763203,32.98,75741.65,0.0,-0.95686,4e-05,6.64733]
[1777505768238,32.98,75744.3,0.0,-0.95674,4e-05,6.6628]
[1777505773273,32.99,75744.82,0.0,-0.9567,4e-05,6.66784]
[1777505777301,32.99,75738.45,0.0,-0.95693,4e-05,6.63885]
[1777505782336,33.0,75738.0,0.0,-0.95692,4e-05,6.63973]
[1777505787372,33.0,75737.02,0.0,-0.95694,4e-05,6.63748]
[1777505792406,33.01,75735.96,0.0,-0.95698,4e-05,6.63209]
[1777505799470,33.01,75735.73,0.0,-0.95696,4e-05,6.63447]
[1777505804508,33.01,75738.52,0.0,-0.95683,4e-05,6.65029]
[1777505809541,33.02,75740.02,0.0,-0.95676,4e-05,6.65982]
[1777505814576,33.02,75738.92,0.0,-0.95678,4e-05,6.65664]
[1777505820617,33.03,75738.1,0.0,-0.95679,4e-05,6.65523]
[1777505825653,33.03,75740.26,0.0,-0.95669,4e-05,6.66776]
[1777505830687,33.03,75741.54,0.0,-0.95663,4e-05,6.67593]
[1777505835722,33.04,75740.44,0.0,-0.95666,4e-05,6.67247]
[1777505840758,33.04,75739.61,0.0,-0.95667,4e-05,6.67031]
[1777505845793,33.04,75738.98,0.0,-0.95668,4e-05,6.66911]
[1777505847808,33.04,75746.1,0.0,-0.9564,4e-05,6.70438]
[1777505852842,33.05,75744.87,0.0,-0.95645,4e-05,6.69713]
[1777505857876,33.05,75743.83,0.0,-0.95648,4e-05,6.6936]
[1777505862912,33.05,75741.97,0.0,-0.95654,4e-05,6.68608]
[1777505867947,33.05,75740.67,0.0,-0.95658,4e-05,6.68131]
[1777505872981,33.06,75739.46,0.0,-0.95661,4e-05,6.67696]
[1777505878016,33.06,75738.44,0.0,-0.95664,4e-05,6.67357]
[1777505885072,33.06,75738.51,0.0,-0.95662,4e-05,6.6761]
[1777505891114,33.07,75737.9,0.0,-0.95663,4e-05,6.67497]
[1777505898163,33.07,75737.73,0.0,-0.95662,4e-05,6.67626]
[1777505903198,33.07,75739.41,0.0,-0.95654,4e-05,6.68583]
[1777505908233,33.07,75738.92,0.0,-0.95655,4e-05,6.68483]
[1777505913269,33.08,75742.41,0.0,-0.95642,4e-05,6.70039]
[1777505917296,33.08,75747.76,0.0,-0.95621,4e-05,6.72755]
[1777505920317,33.08,75753.29,0.0,-0.95598,4e-05,6.75537]
[1777505925352,33.08,75759.71,0.0,-0.95572,4e-05,6.7881]
[1777505930387,33.08,75763.67,0.0,-0.95556,4e-05,6.80878]
[1777505932401,33.08,75770.66,0.0,-0.95528,4e-05,6.84369]
[1777505933409,33.08,75774.12,0.0,-0.95514,4e-05,6.86097]
[1777505939450,33.09,75773.47,0.0,-0.95516,4e-05,6.85878]
[1777505944485,33.09,75771.45,0.0,-0.95523,4e-05,6.84969]
[1777505948517,33.09,75763.3,0.0,-0.95555,4e-05,6.81049]
[1777505953548,33.09,75764.43,0.0,-0.95549,4e-05,6.81711]
[1777505958583,33.09,75763.59,0.0,-0.95552,4e-05,6.81399]
[1777505959590,33.09,75769.12,0.0,-0.9553,4e-05,6.84136]
[1777505960596,33.09,75776.04,0.0,-0.95503,4e-05,6.87564]
[1777505961604,33.09,75783.59,0.0,-0.95473,4e-05,6.91311]
[1777505963618,33.09,75788.69,0.0,-0.95452,4e-05,6.93852]
[1777505966639,33.09,75795.02,0.0,-0.95427,4e-05,6.97015]
[1777505971674,33.09,75793.8,0.0,-0.95434,4e-05,6.96136]
[1777505976709,33.09,75796.05,0.0,-0.95424,4e-05,6.9728]
[1777505981743,33.09,75800.94,0.0,-0.95405,4e-05,6.99739]
[1777505986780,33.09,75802.75,0.0,-0.95397,4e-05,7.00652]
[1777505993453,33.09,75804.76,0.0,-0.95389,4e-05,7.01661]
[1777505999873,33.09,75806.25,0.0,-0.95383,4e-05,7.02408]
[1777506001891,33.09,75811.72,0.0,-0.95361,4e-05,7.0515]
[1777506003524,33.09,75822.78,0.0,-0.95316,4e-05,7.10712]
[1777506006922,33.09,75824.86,0.0,-0.95308,4e-05,7.11707]
[1777506013595,33.09,75824.49,0.0,-0.95311,4e-05,7.11416]
[1777506019007,33.09,75823.76,0.0,-0.95315,4e-05,7.10946]
[1777506024042,33.09,75822.81,0.0,-0.95319,4e-05,7.10382]
[1777506030084,33.09,75820.88,0.0,-0.95328,4e-05,7.09308]
[1777506033735,33.09,75811.27,0.0,-0.95369,4e-05,7.04122]
[1777506036126,33.09,75810.69,0.0,-0.95372,4e-05,7.03812]
[1777506039154,33.08,75804.58,0.0,-0.95396,4e-05,7.00723]
[1777506043805,33.08,75797.12,0.0,-0.95426,4e-05,6.96979]
[1777506045190,33.08,75794.66,0.0,-0.95436,4e-05,6.95755]
[1777506050225,33.08,75795.71,0.0,-0.95432,4e-05,6.96302]
[1777506052248,33.09,75767.75,0.0,-0.95542,4e-05,6.82462]
[1777506053254,33.08,75754.69,0.0,-0.95594,4e-05,6.76017]
[1777506054262,33.09,75753.43,0.0,-0.95598,4e-05,6.75438]
[1777506061313,33.09,75752.31,0.0,-0.95601,4e-05,6.75087]
[1777506066347,33.09,75757.51,0.0,-0.95582,4e-05,6.77498]
[1777506067354,33.09,75758.62,0.0,-0.95578,4e-05,6.7801]
[1777506073394,33.09,75759.88,0.0,-0.95571,4e-05,6.78807]
[1777506077423,33.09,75765.86,0.0,-0.95547,4e-05,6.81861]
[1777506079437,33.09,75768.12,0.0,-0.95538,4e-05,6.83022]
[1777506083466,33.09,75774.5,0.0,-0.95512,4e-05,6.86261]
[1777506088499,33.09,75774.14,0.0,-0.95513,4e-05,6.86184]
[1777506093536,33.1,75775.06,0.0,-0.9551,4e-05,6.86465]
[1777506098570,33.1,75776.37,0.0,-0.95504,4e-05,6.87224]
[1777506103604,33.1,75775.82,0.0,-0.95505,4e-05,6.87066]
[1777506108640,33.1,75777.28,0.0,-0.95498,4e-05,6.87899]
[1777506113676,33.1,75777.66,0.0,-0.95496,4e-05,6.882]
[1777506118711,33.11,75779.02,0.0,-0.95489,4e-05,6.89007]
[1777506123745,33.11,75779.89,0.0,-0.95485,4e-05,6.89549]
[1777506128781,33.11,75782.01,0.0,-0.95476,4e-05,6.90711]
[1777506133815,33.11,75782.91,0.0,-0.95471,4e-05,6.91272]
[1777506136836,33.11,75778.21,0.0,-0.95489,4e-05,6.8902]
[1777506141872,33.11,75773.19,0.0,-0.95508,4e-05,6.8662]
[1777506146906,33.11,75776.32,0.0,-0.95497,4e-05,6.88001]
[1777506151941,33.11,75775.32,0.0,-0.95504,4e-05,6.8711]
[1777506156978,33.11,75771.47,0.0,-0.95519,4e-05,6.85226]
[1777506162012,33.11,75770.21,0.0,-0.95523,4e-05,6.84754]
[1777506169062,33.12,75769.5,0.0,-0.95524,4e-05,6.84611]
[1777506174722,33.12,75770.05,0.0,-0.95521,4e-05,6.85025]
[1777506177119,33.12,75763.87,0.0,-0.95544,4e-05,6.8207]
[1777506180140,33.12,75758.24,0.0,-0.95567,4e-05,6.79224]
[1777506182153,33.12,75753.08,0.0,-0.95587,4e-05,6.7665]
[1777506186182,33.12,75756.98,0.0,-0.95573,4e-05,6.78465]
[1777506190210,33.11,75763.28,0.0,-0.95549,4e-05,6.81444]
[1777506195245,33.11,75767.18,0.0,-0.95535,4e-05,6.832]
[1777506201288,33.11,75767.09,0.0,-0.95537,4e-05,6.82958]
[1777506206321,33.11,75769.49,0.0,-0.95528,4e-05,6.84041]
[1777506211357,33.11,75770.79,0.0,-0.95524,4e-05,6.84548]
[1777506216392,33.11,75773.04,0.0,-0.95514,4e-05,6.85793]
[1777506221426,33.11,75771.27,0.0,-0.9552,4e-05,6.85057]
[1777506228475,33.12,75770.71,0.0,-0.9552,4e-05,6.84975]
[1777506233511,33.12,75770.75,0.0,-0.95519,4e-05,6.85131]
[1777506240560,33.12,75771.43,0.0,-0.95515,4e-05,6.85649]
[1777506245595,33.12,75777.15,0.0,-0.95491,4e-05,6.88601]
[1777506249623,33.13,75784.17,0.0,-0.95463,4e-05,6.92162]
[1777506250630,33.13,75786.23,0.0,-0.95455,4e-05,6.932]
[1777506255665,33.13,75788.46,0.0,-0.95445,4e-05,6.94376]
[1777506260701,33.13,75787.67,0.0,-0.95448,4e-05,6.94044]
[1777506264729,33.13,75793.37,0.0,-0.95425,4e-05,6.96923]
[1777506265354,33.13,75803.01,0.0,-0.95386,4e-05,7.01748]
[1777506266743,33.13,75803.01,0.0,-0.95386,4e-05,7.01749]
[1777506268757,33.13,75821.55,0.0,-0.95311,4e-05,7.1107]
[1777506269764,33.13,75823.42,0.0,-0.95303,4e-05,7.12001]
[1777506273797,33.13,75825.48,0.0,-0.95297,4e-05,7.12689]
[1777506278830,33.12,75826.38,0.0,-0.95295,4e-05,7.13021]
[1777506282858,33.12,75805.69,0.0,-0.95379,4e-05,7.02535]
[1777506283862,33.12,75802.61,0.0,-0.95392,4e-05,7.00987]
[1777506286883,33.12,75802.35,0.0,-0.95393,4e-05,7.00846]
[1777506291919,33.12,75811.38,0.0,-0.95356,4e-05,7.05363]
[1777506294939,33.12,75816.9,0.0,-0.95334,4e-05,7.08112]
[1777506299974,33.12,75820.84,0.0,-0.95319,4e-05,7.10024]
[1777506302995,33.12,75831.69,0.0,-0.95275,4e-05,7.15452]
[1777506305012,33.12,75837.45,0.0,-0.95252,4e-05,7.18318]
[1777506310044,33.12,75833.75,0.0,-0.95268,4e-05,7.16284]
[1777506315079,33.11,75832.75,0.0,-0.95274,4e-05,7.15631]
[1777506321121,33.11,75827.47,0.0,-0.95297,4e-05,7.1279]
[1777506326157,33.11,75827.41,0.0,-0.95298,4e-05,7.12633]
[1777506331190,33.11,75827.93,0.0,-0.95299,4e-05,7.12482]
[1777506336226,33.11,75827.33,0.0,-0.95302,4e-05,7.12054]
[1777506342268,33.1,75826.01,0.0,-0.95309,4e-05,7.11242]
[1777506348310,33.1,75822.14,0.0,-0.95326,4e-05,7.09159]
[1777506353344,33.1,75817.15,0.0,-0.95347,4e-05,7.06544]
[1777506359387,33.1,75816.31,0.0,-0.95351,4e-05,7.06015]
[1777506364423,33.1,75816.81,0.0,-0.9535,4e-05,7.06183]
[1777506369459,33.1,75815.09,0.0,-0.95357,4e-05,7.05232]
[1777506376130,33.09,75814.75,0.0,-0.9536,4e-05,7.0495]
[1777506378521,33.09,75805.91,0.0,-0.95395,4e-05,7.00486]
[1777506379529,33.09,75799.87,0.0,-0.9542,4e-05,6.97457]
[1777506380537,33.09,75799.28,0.0,-0.95422,4e-05,6.97159]
[1777506386200,33.09,75801.67,0.0,-0.95413,4e-05,6.98337]
[1777506391614,33.09,75800.67,0.0,-0.95419,4e-05,6.9754]
[1777506393628,33.09,75793.63,0.0,-0.95447,4e-05,6.94028]
[1777506394636,33.09,75786.51,0.0,-0.95475,4e-05,6.90495]
[1777506395642,33.09,75784.66,0.0,-0.95482,4e-05,6.89589]
[1777506397656,33.09,75777.22,0.0,-0.95511,4e-05,6.85936]
[1777506399671,33.09,75767.86,0.0,-0.95548,4e-05,6.81364]
[1777506400678,33.09,75764.71,0.0,-0.9556,4e-05,6.79844]
[1777506405712,33.09,75769.37,0.0,-0.95541,4e-05,6.82156]
[1777506408733,33.1,75780.35,0.0,-0.95498,4e-05,6.87658]
[1777506409740,33.1,75780.1,0.0,-0.95498,4e-05,6.87554]
[1777506416789,33.1,75780.79,0.0,-0.95494,4e-05,6.88054]
[1777506421826,33.1,75778.06,0.0,-0.95504,4e-05,6.86834]
[1777506426860,33.1,75779.27,0.0,-0.95498,4e-05,6.87573]
[1777506431895,33.11,75780.85,0.0,-0.95491,4e-05,6.88495]
[1777506436930,33.11,75785.6,0.0,-0.95471,4e-05,6.90988]
[1777506439952,33.11,75789.42,0.0,-0.95455,4e-05,6.92952]
[1777506444986,33.11,75790.32,0.0,-0.95451,4e-05,6.93503]
[1777506450026,33.11,75793.62,0.0,-0.95437,4e-05,6.95253]
[1777506456697,33.11,75793.65,0.0,-0.95437,4e-05,6.95093]
[1777506460094,33.12,75799.62,0.0,-0.95413,4e-05,6.98136]
[1777506465129,33.12,75804.87,0.0,-0.95391,4e-05,7.00825]
[1777506470164,33.12,75807.69,0.0,-0.9538,4e-05,7.02284]
[1777506475199,33.12,75806.56,0.0,-0.95384,4e-05,7.01767]
[1777506480236,33.12,75804.59,0.0,-0.95391,4e-05,7.00831]
[1777506485268,33.12,75804.34,0.0,-0.95392,4e-05,7.0075]
[1777506490305,33.12,75805.92,0.0,-0.95385,4e-05,7.01579]
[1777506495339,33.12,75806.57,0.0,-0.95382,4e-05,7.01934]
[1777506500374,33.12,75806.24,0.0,-0.95384,4e-05,7.01797]
[1777506505408,33.12,75805.99,0.0,-0.95384,4e-05,7.01697]
[1777506510444,33.12,75807.45,0.0,-0.95378,4e-05,7.02446]
[1777506514475,33.12,75812.24,0.0,-0.95361,4e-05,7.04575]
[1777506519510,33.12,75806.33,0.0,-0.95384,4e-05,7.01622]
[1777506524545,33.12,75805.68,0.0,-0.95387,4e-05,7.01315]
[1777506529579,33.12,75801.9,0.0,-0.95402,4e-05,6.99451]
[1777506534619,33.12,75801.59,0.0,-0.95403,4e-05,6.99332]
[1777506539654,33.12,75804.3,0.0,-0.95392,4e-05,7.00713]
[1777506544688,33.12,75804.01,0.0,-0.95393,4e-05,7.00591]
[1777506549724,33.12,75804.72,0.0,-0.9539,4e-05,7.00967]
[1777506554759,33.12,75805.35,0.0,-0.95387,4e-05,7.013]
[1777506559794,33.13,75805.27,0.0,-0.95387,4e-05,7.01274]
[1777506564829,33.13,75806.73,0.0,-0.95381,4e-05,7.02014]
[1777506572885,33.13,75806.46,0.0,-0.95384,4e-05,7.016]
[1777506576913,33.13,75800.6,0.0,-0.95407,4e-05,6.98676]
[1777506577920,33.13,75788.97,0.0,-0.95454,4e-05,6.92886]
[1777506578927,33.13,75787.4,0.0,-0.9546,4e-05,6.92119]
[1777506582956,33.13,75781.67,0.0,-0.95482,4e-05,6.8934]
[1777506587993,33.13,75779.15,0.0,-0.95491,4e-05,6.88181]
[1777506593028,33.13,75776.49,0.0,-0.95502,4e-05,6.86905]
[1777506594035,33.13,75769.76,0.0,-0.95528,4e-05,6.83553]
[1777506595042,33.13,75764.13,0.0,-0.95551,4e-05,6.80694]
[1777506596049,33.13,75763.73,0.0,-0.95553,4e-05,6.80412]
[1777506601083,33.12,75765.51,0.0,-0.9555,4e-05,6.80861]
[1777506606122,33.11,75765.58,0.0,-0.95553,4e-05,6.80472]
[1777506611157,33.1,75764.77,0.0,-0.9556,4e-05,6.79661]
[1777506616192,33.1,75764.68,0.0,-0.95563,4e-05,6.79208]
[1777506622234,33.09,75765.99,0.0,-0.95562,4e-05,6.79366]
[1777506628277,33.08,75766.88,0.0,-0.95563,4e-05,6.79237]
[1777506630292,33.08,75775.97,0.0,-0.95528,4e-05,6.83629]
[1777506631298,33.08,75779.05,0.0,-0.95519,4e-05,6.84782]
[1777506633314,33.07,75783.09,0.0,-0.95505,4e-05,6.86508]
[1777506638350,33.07,75783.12,0.0,-0.95508,4e-05,6.86071]
[1777506643382,33.06,75783.05,0.0,-0.95512,4e-05,6.85593]
[1777506648417,33.05,75782.66,0.0,-0.95517,4e-05,6.84965]
[1777506653452,33.04,75782.18,0.0,-0.95523,4e-05,6.843]
[1777506658487,33.04,75781.77,0.0,-0.95528,4e-05,6.83674]
[1777506663523,33.03,75787.44,0.0,-0.95509,4e-05,6.86047]
[1777506668558,33.02,75789.59,0.0,-0.95504,4e-05,6.86662]
[1777506672591,33.02,75782.78,0.0,-0.95534,4e-05,6.82948]
[1777506678244,33.01,75779.87,0.0,-0.95548,4e-05,6.81107]
[1777506683666,33.0,75779.82,0.0,-0.95552,4e-05,6.8061]
[1777506688315,33.0,75784.08,0.0,-0.95539,4e-05,6.82308]
[1777506694743,32.99,75783.46,0.0,-0.95547,4e-05,6.81235]
[1777506700786,32.98,75782.59,0.0,-0.95554,4e-05,6.80324]
[1777506702801,32.98,75776.05,0.0,-0.95581,4e-05,6.76945]
[1777506703808,32.98,75765.81,0.0,-0.95622,4e-05,6.71849]
[1777506704816,32.98,75763.69,0.0,-0.95631,4e-05,6.70747]
[1777506709852,32.97,75766.19,0.0,-0.95623,4e-05,6.71647]
[1777506714884,32.96,75769.63,0.0,-0.95613,4e-05,6.72998]
[1777506719919,32.96,75772.21,0.0,-0.95605,4e-05,6.73925]
[1777506720928,32.96,75779.35,0.0,-0.95578,4e-05,6.77364]
[1777506721933,32.96,75781.59,0.0,-0.9557,4e-05,6.78392]
[1777506726968,32.95,75782.6,0.0,-0.95569,4e-05,6.78511]
[1777506733010,32.94,75784.27,0.0,-0.95566,4e-05,6.78871]
[1777506738045,32.94,75786.86,0.0,-0.95559,4e-05,6.79755]
[1777506744087,32.93,75783.95,0.0,-0.95575,4e-05,6.77855]
[1777506749122,32.92,75782.9,0.0,-0.95582,4e-05,6.76961]
[1777506756172,32.91,75781.39,0.0,-0.95593,4e-05,6.75426]
[1777506761206,32.91,75781.79,0.0,-0.95595,4e-05,6.75262]
[1777506766240,32.9,75780.16,0.0,-0.95603,4e-05,6.74227]
[1777506773290,32.9,75779.13,0.0,-0.95611,4e-05,6.7323]
[1777506778326,32.89,75779.71,0.0,-0.95612,4e-05,6.73168]
[1777506783360,32.88,75779.32,0.0,-0.95616,4e-05,6.72631]
[1777506785374,32.88,75774.09,0.0,-0.95637,4e-05,6.69928]
[1777506786381,32.88,75769.57,0.0,-0.95656,4e-05,6.67591]
[1777506791426,32.88,75769.91,0.0,-0.95657,4e-05,6.67451]
[1777506796461,32.87,75769.9,0.0,-0.95659,4e-05,6.67146]
[1777506801496,32.87,75774.0,0.0,-0.95646,4e-05,6.68844]
[1777506806531,32.86,75773.01,0.0,-0.95652,4e-05,6.68049]
[1777506811566,32.85,75774.03,0.0,-0.95653,4e-05,6.67955]
[1777506814588,32.85,75782.63,0.0,-0.9562,4e-05,6.72031]
[1777506819621,32.85,75787.47,0.0,-0.95604,4e-05,6.74048]
[1777506824662,32.85,75788.05,0.0,-0.95603,4e-05,6.74279]
[1777506829693,32.84,75788.32,0.0,-0.95602,4e-05,6.74362]
[1777506834729,32.84,75794.38,0.0,-0.95578,4e-05,6.7735]
[1777506840771,32.85,75799.22,0.0,-0.95558,4e-05,6.79931]
[1777506841778,32.85,75806.39,0.0,-0.95529,4e-05,6.83521]
[1777506846815,32.85,75810.93,0.0,-0.9551,4e-05,6.85945]
[1777506851848,32.85,75806.92,0.0,-0.95524,4e-05,6.84128]
[1777506852855,32.86,75798.12,0.0,-0.95559,4e-05,6.79811]
[1777506855876,32.85,75790.52,0.0,-0.95589,4e-05,6.76031]
[1777506856884,32.85,75784.31,0.0,-0.95613,4e-05,6.72909]
[1777506857890,32.85,75783.13,0.0,-0.95619,4e-05,6.7227]
[1777506862927,32.85,75784.44,0.0,-0.95616,4e-05,6.72609]
[1777506867960,32.84,75788.13,0.0,-0.95604,4e-05,6.74109]
[1777506875010,32.84,75784.88,0.0,-0.95619,4e-05,6.72168]
[1777506879647,32.84,75778.23,0.0,-0.95646,4e-05,6.68724]
[1777506885079,32.83,75778.17,0.0,-0.95649,4e-05,6.68405]
[1777506890114,32.83,75779.19,0.0,-0.95647,4e-05,6.68609]
[1777506893136,32.83,75772.5,0.0,-0.95675,4e-05,6.65159]
[1777506897166,32.82,75766.96,0.0,-0.95698,4e-05,6.62231]
[1777506899787,32.82,75765.4,0.0,-0.95705,4e-05,6.61312]
[1777506905221,32.82,75764.76,0.0,-0.9571,4e-05,6.6074]
[1777506907236,32.81,75758.35,0.0,-0.95735,4e-05,6.57526]
[1777506908243,32.81,75760.98,0.0,-0.95725,4e-05,6.58756]
[1777506913278,32.81,75764.15,0.0,-0.95715,4e-05,6.60052]
[1777506918316,32.8,75765.53,0.0,-0.95712,4e-05,6.60481]
[1777506923348,32.8,75766.24,0.0,-0.95711,4e-05,6.60586]
[1777506929390,32.8,75767.73,0.0,-0.95707,4e-05,6.61027]
[1777506934426,32.79,75768.24,0.0,-0.95709,4e-05,6.60767]
[1777506939460,32.79,75768.89,0.0,-0.95708,4e-05,6.60855]
[1777506944494,32.78,75766.16,0.0,-0.95721,4e-05,6.59307]
[1777506949530,32.78,75767.35,0.0,-0.95718,4e-05,6.59672]
[1777506951544,32.78,75773.54,0.0,-0.95695,4e-05,6.62551]
[1777506956579,32.77,75770.61,0.0,-0.95708,4e-05,6.60885]
[1777506961614,32.77,75770.32,0.0,-0.95711,4e-05,6.6052]
[1777506966649,32.77,75770.42,0.0,-0.95713,4e-05,6.60349]
[1777506971684,32.76,75771.72,0.0,-0.95709,4e-05,6.60762]
[1777506976719,32.76,75774.03,0.0,-0.95702,4e-05,6.61659]
[1777506981754,32.76,75773.14,0.0,-0.95708,4e-05,6.60998]
[1777506986788,32.75,75773.0,0.0,-0.9571,4e-05,6.60702]
[1777506991829,32.75,75778.08,0.0,-0.95694,4e-05,6.62666]
[1777506996859,32.74,75780.36,0.0,-0.95687,4e-05,6.6354]
[1777507001894,32.74,75782.06,0.0,-0.95682,4e-05,6.64129]
[1777507006929,32.74,75782.81,0.0,-0.95681,4e-05,6.64257]
[1777507011964,32.73,75782.4,0.0,-0.95685,4e-05,6.6382]
[1777507017000,32.73,75776.95,0.0,-0.95708,4e-05,6.60937]
[1777507022035,32.73,75772.09,0.0,-0.95728,4e-05,6.58359]
[1777507027071,32.72,75773.94,0.0,-0.95723,4e-05,6.59068]
[1777507029085,32.72,75777.23,0.0,-0.95711,4e-05,6.60588]
[1777507034120,32.72,75774.51,0.0,-0.95723,4e-05,6.59056]
[1777507040771,32.71,75774.27,0.0,-0.95726,4e-05,6.5866]
[1777507046204,32.71,75772.2,0.0,-0.95735,4e-05,6.57459]
[1777507051239,32.71,75771.03,0.0,-0.95743,4e-05,6.56432]
[1777507056274,32.7,75771.62,0.0,-0.95742,4e-05,6.56538]
[1777507062317,32.7,75771.89,0.0,-0.95743,4e-05,6.56451]
[1777507063323,32.7,75762.48,0.0,-0.95779,4e-05,6.51854]
[1777507064330,32.7,75761.35,0.0,-0.95784,4e-05,6.5128]
[1777507069365,32.7,75762.49,0.0,-0.9578,4e-05,6.51704]
[1777507073393,32.7,75768.66,0.0,-0.95757,4e-05,6.54595]
[1777507079434,32.69,75769.38,0.0,-0.95756,4e-05,6.54797]
[1777507086484,32.69,75769.76,0.0,-0.95756,4e-05,6.54823]
[1777507089505,32.69,75775.89,0.0,-0.95733,4e-05,6.57732]
[1777507090512,32.69,75770.22,0.0,-0.95755,4e-05,6.5495]
[1777507091519,32.69,75775.14,0.0,-0.95736,4e-05,6.57318]
[1777507096553,32.69,75773.85,0.0,-0.95742,4e-05,6.56561]
[1777507101591,32.68,75774.56,0.0,-0.9574,4e-05,6.56778]
[1777507106625,32.68,75775.04,0.0,-0.9574,4e-05,6.56871]
[1777507111661,32.68,75775.3,0.0,-0.95742,4e-05,6.56578]
[1777507116695,32.68,75777.24,0.0,-0.95736,4e-05,6.57339]
[1777507121730,32.67,75772.88,0.0,-0.95753,4e-05,6.55071]
[1777507126766,32.67,75772.49,0.0,-0.95756,4e-05,6.5474]
[1777507132807,32.67,75772.92,0.0,-0.95756,4e-05,6.54776]
[1777507141870,32.66,75772.93,0.0,-0.95758,4e-05,6.5452]
[1777507146904,32.66,75773.0,0.0,-0.95759,4e-05,6.54409]
[1777507151941,32.66,75770.91,0.0,-0.95768,4e-05,6.53253]
[1777507154961,32.66,75764.69,0.0,-0.95792,4e-05,6.50167]
[1777507158992,32.66,75759.37,0.0,-0.95813,4e-05,6.47523]
[1777507163017,32.66,75756.79,0.0,-0.95823,4e-05,6.46228]
[1777507168052,32.66,75757.82,0.0,-0.9582,4e-05,6.46666]
[1777507173087,32.65,75759.23,0.0,-0.95816,4e-05,6.47018]
[1777507177115,32.65,75755.13,0.0,-0.95832,4e-05,6.45008]
[1777507179129,32.65,75749.46,0.0,-0.95854,4e-05,6.42277]
[1777507180136,32.65,75744.09,0.0,-0.95874,4e-05,6.39707]
[1777507184164,32.65,75748.72,0.0,-0.95856,4e-05,6.41928]
[1777507191832,32.65,75748.43,0.0,-0.95858,4e-05,6.41758]
[1777507198263,32.65,75748.59,0.0,-0.95857,4e-05,6.41809]
[1777507208339,32.65,75801.34,0.0,-0.95658,4e-05,6.67182]
[1777507209339,32.65,75804.11,0.0,-0.95647,4e-05,6.68498]
[1777507212057,32.65,75813.67,0.0,-0.95611,4e-05,6.7306]
[1777507213367,32.65,75801.12,0.0,-0.9566,4e-05,6.66813]
[1777507214376,32.64,75800.72,0.0,-0.95662,4e-05,6.66568]
[1777507219409,32.64,75798.97,0.0,-0.95671,4e-05,6.65464]
[1777507220417,32.64,75804.73,0.0,-0.95649,4e-05,6.68248]
[1777507222128,32.64,75809.26,0.0,-0.95632,4e-05,6.70373]
[1777507223439,32.64,75817.31,0.0,-0.95601,4e-05,6.74298]
[1777507224444,32.64,75819.72,0.0,-0.95592,4e-05,6.7543]
[1777507229485,32.63,75824.04,0.0,-0.95578,4e-05,6.77262]
[1777507234514,32.63,75817.32,0.0,-0.95608,4e-05,6.73326]
[1777507236528,32.62,75813.0,0.0,-0.95627,4e-05,6.71018]
[1777507241564,32.62,75814.38,0.0,-0.95623,4e-05,6.71473]
[1777507242570,32.62,75810.19,0.0,-0.95641,4e-05,6.69293]
[1777507243577,32.62,75804.88,0.0,-0.95662,4e-05,6.66628]
[1777507248612,32.61,75804.29,0.0,-0.95666,4e-05,6.66095]
[1777507253648,32.61,75801.08,0.0,-0.9568,4e-05,6.64278]
[1777507256668,32.61,75794.86,0.0,-0.95706,4e-05,6.61095]
[1777507261704,32.6,75793.98,0.0,-0.95711,4e-05,6.60449]
[1777507264725,32.6,75787.46,0.0,-0.95737,4e-05,6.57136]
[1777507265730,32.6,75778.53,0.0,-0.95771,4e-05,6.52756]
[1777507270767,32.6,75773.31,0.0,-0.95792,4e-05,6.50059]
[1777507275801,32.59,75776.27,0.0,-0.95782,4e-05,6.51353]
[1777507280836,32.59,75780.89,0.0,-0.95766,4e-05,6.5343]
[1777507285873,32.59,75765.5,0.0,-0.95826,4e-05,6.45807]
[1777507289899,32.59,75761.14,0.0,-0.95843,4e-05,6.43618]
[1777507291915,32.59,75771.75,0.0,-0.95805,4e-05,6.48441]
[1777507292922,32.59,75772.35,0.0,-0.95803,4e-05,6.48677]
[1777507297956,32.58,75773.54,0.0,-0.958,4e-05,6.49116]
[1777507302990,32.58,75772.83,0.0,-0.95803,4e-05,6.48637]
[1777507305008,32.58,75767.04,0.0,-0.95826,4e-05,6.45794]
[1777507311046,32.58,75766.38,0.0,-0.95829,4e-05,6.45345]
[1777507313059,32.58,75772.48,0.0,-0.95806,4e-05,6.48239]
[1777507319102,32.58,75771.21,0.0,-0.95812,4e-05,6.47471]
[1777507324137,32.57,75767.19,0.0,-0.95829,4e-05,6.45406]
[1777507328164,32.57,75761.58,0.0,-0.9585,4e-05,6.42626]
[1777507331186,32.57,75757.4,0.0,-0.95867,4e-05,6.40577]
[1777507335216,32.57,75765.46,0.0,-0.95837,4e-05,6.44396]
[1777507340250,32.57,75765.94,0.0,-0.95836,4e-05,6.44539]
[1777507345285,32.57,75766.96,0.0,-0.95832,4e-05,6.44948]
[1777507347299,32.57,75777.47,0.0,-0.95793,4e-05,6.49986]
[1777507348306,32.57,75782.34,0.0,-0.95774,4e-05,6.52321]
[1777507353341,32.56,75785.19,0.0,-0.95766,4e-05,6.5328]
[1777507358375,32.56,75788.07,0.0,-0.95757,4e-05,6.54525]
[1777507363413,32.56,75791.93,0.0,-0.95743,4e-05,6.56245]
[1777507365425,32.56,75794.08,0.0,-0.95735,4e-05,6.5722]
[1777507371467,32.55,75793.06,0.0,-0.95741,4e-05,6.56484]
[1777507374488,32.55,75801.37,0.0,-0.9571,4e-05,6.60424]
[1777507376502,32.55,75806.99,0.0,-0.95689,4e-05,6.63084]
[1777507381537,32.55,75812.34,0.0,-0.9567,4e-05,6.65464]
[1777507387580,32.54,75815.01,0.0,-0.95662,4e-05,6.6648]
[1777507393623,32.54,75817.7,0.0,-0.95654,4e-05,6.67514]
[1777507398657,32.53,75816.6,0.0,-0.95661,4e-05,6.66688]
[1777507403692,32.53,75817.57,0.0,-0.95659,4e-05,6.66935]
[1777507408727,32.52,75816.15,0.0,-0.95666,4e-05,6.66002]
[1777507413764,32.52,75812.26,0.0,-0.95685,4e-05,6.63594]
[1777507418796,32.52,75806.05,0.0,-0.95711,4e-05,6.6034]
[1777507420813,32.52,75801.03,0.0,-0.95731,4e-05,6.57814]
[1777507423832,32.51,75794.5,0.0,-0.95757,4e-05,6.54529]
[1777507425846,32.51,75787.67,0.0,-0.95783,4e-05,6.51153]
[1777507429875,32.51,75780.89,0.0,-0.9581,4e-05,6.47772]
[1777507434909,32.51,75777.24,0.0,-0.95824,4e-05,6.45896]
[1777507441958,32.51,75778.09,0.0,-0.95823,4e-05,6.4614]
[1777507443971,32.51,75784.24,0.0,-0.958,4e-05,6.49061]
[1777507449007,32.5,75796.44,0.0,-0.95754,4e-05,6.54832]
[1777507454042,32.5,75801.56,0.0,-0.95736,4e-05,6.5713]
[1777507459079,32.5,75802.09,0.0,-0.95736,4e-05,6.57191]
[1777507465119,32.49,75803.7,0.0,-0.95731,4e-05,6.57746]
[1777507470154,32.49,75805.56,0.0,-0.95726,4e-05,6.58466]
[1777507475189,32.49,75804.84,0.0,-0.95732,4e-05,6.5766]
[1777507480225,32.48,75809.36,0.0,-0.95716,4e-05,6.5969]
[1777507485258,32.48,75805.98,0.0,-0.9573,4e-05,6.57848]
[1777507488280,32.48,75801.16,0.0,-0.9575,4e-05,6.55395]
[1777507491301,32.48,75792.36,0.0,-0.95784,4e-05,6.51021]
[1777507494322,32.48,75785.74,0.0,-0.9581,4e-05,6.47736]
[1777507495329,32.48,75779.81,0.0,-0.95832,4e-05,6.44847]
[1777507500365,32.48,75776.9,0.0,-0.95844,4e-05,6.43358]
[1777507503386,32.48,75773.0,0.0,-0.95859,4e-05,6.41434]
[1777507508420,32.47,75772.74,0.0,-0.95861,4e-05,6.41251]
[1777507511443,32.47,75767.48,0.0,-0.95881,4e-05,6.38696]
[1777507516476,32.47,75768.72,0.0,-0.95876,4e-05,6.39261]
[1777507522533,32.47,75769.32,0.0,-0.95874,4e-05,6.39517]
[1777507527554,32.47,75768.41,0.0,-0.95878,4e-05,6.39059]
[1777507531583,32.47,75765.05,0.0,-0.95892,4e-05,6.37168]
[1777507536617,32.47,75761.92,0.0,-0.95904,4e-05,6.35679]
[1777507541656,32.47,75763.21,0.0,-0.95899,4e-05,6.36316]
[1777507546690,32.47,75764.96,0.0,-0.95892,4e-05,6.37173]
[1777507551730,32.47,75765.63,0.0,-0.95889,4e-05,6.37509]
[1777507556765,32.47,75767.66,0.0,-0.95882,4e-05,6.38498]
[1777507559786,32.47,75761.56,0.0,-0.95904,4e-05,6.35578]
[1777507560793,32.47,75761.09,0.0,-0.95906,4e-05,6.35361]
[1777507565833,32.47,75765.2,0.0,-0.9589,4e-05,6.37381]
[1777507571869,32.48,75765.92,0.0,-0.95887,4e-05,6.3778]
[1777507576904,32.48,75766.82,0.0,-0.95883,4e-05,6.38261]
[1777507581940,32.48,75766.7,0.0,-0.95883,4e-05,6.38259]
[1777507586978,32.48,75761.29,0.0,-0.95903,4e-05,6.35728]
[1777507590004,32.48,75752.26,0.0,-0.95936,4e-05,6.31471]
[1777507591011,32.48,75745.91,0.0,-0.95961,4e-05,6.28206]
[1777507595040,32.48,75736.78,0.0,-0.95994,4e-05,6.23993]
[1777507600076,32.48,75736.57,0.0,-0.95994,4e-05,6.24056]
[1777507605110,32.49,75731.71,0.0,-0.9601,4e-05,6.21915]
[1777507610147,32.49,75730.75,0.0,-0.96012,4e-05,6.21619]
[1777507611151,32.49,75737.12,0.0,-0.95989,4e-05,6.24655]
[1777507612158,32.49,75743.15,0.0,-0.95966,4e-05,6.27534]
[1777507617193,32.49,75743.86,0.0,-0.95963,4e-05,6.27973]
[1777507622228,32.49,75743.07,0.0,-0.95965,4e-05,6.27701]
[1777507627263,32.5,75742.6,0.0,-0.95966,4e-05,6.27579]
[1777507632299,32.5,75740.59,0.0,-0.95973,4e-05,6.26725]
[1777507640354,32.5,75741.31,0.0,-0.95969,4e-05,6.27215]
[1777507645390,32.5,75740.19,0.0,-0.95972,4e-05,6.26776]
[1777507650424,32.5,75739.03,0.0,-0.95976,4e-05,6.26321]
[1777507655459,32.5,75739.55,0.0,-0.95975,4e-05,6.26394]
[1777507660494,32.51,75745.81,0.0,-0.95951,4e-05,6.29455]
[1777507663537,32.51,75759.58,0.0,-0.959,4e-05,6.36051]
[1777507664545,32.51,75766.42,0.0,-0.95874,4e-05,6.3933]
[1777507666551,32.51,75770.63,0.0,-0.95858,4e-05,6.41345]
[1777507671583,32.51,75770.71,0.0,-0.95858,4e-05,6.41348]
[1777507676618,32.5,75771.96,0.0,-0.95854,4e-05,6.41906]
[1777507681655,32.5,75775.44,0.0,-0.95841,4e-05,6.43525]
[1777507682661,32.5,75794.35,0.0,-0.95769,4e-05,6.52665]
[1777507683667,32.5,75800.76,0.0,-0.95745,4e-05,6.55759]
[1777507687696,32.5,75794.17,0.0,-0.95771,4e-05,6.52417]
[1777507692731,32.5,75792.34,0.0,-0.95779,4e-05,6.51391]
[1777507697765,32.5,75794.23,0.0,-0.95773,4e-05,6.52175]
[1777507702800,32.49,75793.96,0.0,-0.95775,4e-05,6.51897]
[1777507707840,32.49,75800.41,0.0,-0.95752,4e-05,6.54892]
[1777507710862,32.49,75804.7,0.0,-0.95736,4e-05,6.56884]
[1777507715638,32.49,75797.51,0.0,-0.95767,4e-05,6.5292]
[1777507717911,32.49,75795.64,0.0,-0.95775,4e-05,6.5195]
[1777507722946,32.48,75791.43,0.0,-0.95792,4e-05,6.49769]
[1777507727981,32.48,75793.03,0.0,-0.95787,4e-05,6.50423]
[1777507729996,32.48,75785.82,0.0,-0.95814,4e-05,6.46876]
[1777507732013,32.48,75780.02,0.0,-0.95837,4e-05,6.44032]
[1777507733017,32.48,75772.81,0.0,-0.95864,4e-05,6.40531]
[1777507739059,32.48,75773.12,0.0,-0.95864,4e-05,6.40623]
[1777507744095,32.48,75770.18,0.0,-0.95875,4e-05,6.39167]
[1777507747115,32.48,75765.2,0.0,-0.95894,4e-05,6.3676]
[1777507752151,32.48,75765.08,0.0,-0.95894,4e-05,6.36696]
[1777507757185,32.48,75766.48,0.0,-0.95889,4e-05,6.37359]
[1777507762220,32.48,75761.01,0.0,-0.9591,4e-05,6.34731]
[1777507767255,32.48,75761.79,0.0,-0.95906,4e-05,6.35128]
[1777507772290,32.48,75763.8,0.0,-0.959,4e-05,6.35841]
[1777507777325,32.48,75764.28,0.0,-0.95898,4e-05,6.36094]
[1777507783374,32.48,75763.9,0.0,-0.959,4e-05,6.35953]
[1777507788406,32.48,75766.68,0.0,-0.95889,4e-05,6.37324]
[1777507792435,32.48,75753.67,0.0,-0.95937,4e-05,6.3115]
[1777507793442,32.48,75747.41,0.0,-0.9596,4e-05,6.28193]
[1777507795456,32.48,75742.1,0.0,-0.95979,4e-05,6.25726]
[1777507801499,32.48,75739.48,0.0,-0.95988,4e-05,6.24645]
[1777507805526,32.49,75730.85,0.0,-0.96018,4e-05,6.20688]
[1777507807540,32.49,75725.64,0.0,-0.96037,4e-05,6.18303]
[1777507811569,32.49,75730.07,0.0,-0.96019,4e-05,6.20528]
[1777507816605,32.49,75727.72,0.0,-0.96027,4e-05,6.19569]
[1777507821640,32.5,75724.39,0.0,-0.96038,4e-05,6.18173]
[1777507822647,32.5,75730.06,0.0,-0.96017,4e-05,6.20872]
[1777507826680,32.5,75735.41,0.0,-0.95996,4e-05,6.23507]
[1777507831713,32.5,75735.54,0.0,-0.95996,4e-05,6.23427]
[1777507836748,32.5,75734.16,0.0,-0.96,4e-05,6.22911]
[1777507842791,32.51,75733.82,0.0,-0.96,4e-05,6.22918]
[1777507848834,32.51,75733.23,0.0,-0.96001,4e-05,6.22812]
[1777507853926,32.51,75733.41,0.0,-0.95999,4e-05,6.23041]
[1777507858962,32.51,75732.21,0.0,-0.96003,4e-05,6.22619]
[1777507862993,32.51,75722.03,0.0,-0.96039,4e-05,6.17947]
[1777507863999,32.52,75721.84,0.0,-0.96039,4e-05,6.17895]
[1777507866695,32.52,75715.41,0.0,-0.96062,4e-05,6.14993]
[1777507868032,32.52,75709.17,0.0,-0.96084,4e-05,6.12118]
[1777507869041,32.52,75705.06,0.0,-0.96098,4e-05,6.10248]
[1777507874071,32.52,75699.65,0.0,-0.96116,4e-05,6.07976]
[1777507878100,32.53,75692.95,0.0,-0.96138,4e-05,6.05074]
[1777507881120,32.53,75689.21,0.0,-0.9615,4e-05,6.03511]
[1777507886845,32.53,75692.07,0.0,-0.96137,4e-05,6.05167]
[1777507888169,32.54,75697.97,0.0,-0.96116,4e-05,6.07955]
[1777507889177,32.54,75700.78,0.0,-0.96105,4e-05,6.09352]
[1777507894212,32.54,75704.03,0.0,-0.96093,4e-05,6.1081]
[1777507899248,32.54,75700.99,0.0,-0.96103,4e-05,6.09611]
[1777507904282,32.55,75703.72,0.0,-0.96091,4e-05,6.11092]
[1777507908312,32.55,75698.72,0.0,-0.96108,4e-05,6.08936]
[1777507910326,32.55,75692.7,0.0,-0.96128,4e-05,6.06238]
[1777507915360,32.56,75692.63,0.0,-0.96127,4e-05,6.06447]
[1777507917373,32.56,75687.25,0.0,-0.96145,4e-05,6.04058]
[1777507922414,32.56,75691.77,0.0,-0.96127,4e-05,6.06392]
[1777507928453,32.57,75692.85,0.0,-0.96121,4e-05,6.07173]
[1777507933489,32.57,75695.01,0.0,-0.96112,4e-05,6.08398]
[1777507934494,32.57,75701.84,0.0,-0.96087,4e-05,6.11612]
[1777507935503,32.57,75708.14,0.0,-0.96064,4e-05,6.14585]
[1777507937516,32.57,75723.96,0.0,-0.96006,4e-05,6.22063]
[1777507945573,32.58,75729.01,0.0,-0.95986,4e-05,6.24614]
[1777507950607,32.58,75729.74,0.0,-0.95983,4e-05,6.25065]
[1777507955645,32.58,75735.88,0.0,-0.95961,4e-05,6.27799]
[1777507960678,32.58,75737.39,0.0,-0.95955,4e-05,6.28597]
[1777507965712,32.58,75737.55,0.0,-0.95953,4e-05,6.28753]
[1777507970748,32.58,75738.53,0.0,-0.95949,4e-05,6.29297]
[1777507976790,32.58,75742.31,0.0,-0.95934,4e-05,6.31173]
[1777507981827,32.59,75741.79,0.0,-0.95935,4e-05,6.31114]
[1777507982832,32.59,75746.84,0.0,-0.95916,4e-05,6.33589]
[1777507987870,32.6,75741.14,0.0,-0.95934,4e-05,6.31231]
[1777507989883,32.6,75735.65,0.0,-0.95953,4e-05,6.28779]
[1777507991898,32.6,75728.65,0.0,-0.95978,4e-05,6.25631]
[1777507996933,32.6,75726.52,0.0,-0.95984,4e-05,6.2484]
[1777507999954,32.61,75715.58,0.0,-0.96023,4e-05,6.19792]
[1777508003985,32.61,75710.54,0.0,-0.9604,4e-05,6.17559]
[1777508008017,32.61,75704.9,0.0,-0.96059,4e-05,6.15056]
[1777508012041,32.61,75710.24,0.0,-0.96041,4e-05,6.17417]
[1777508017076,32.61,75711.74,0.0,-0.96034,4e-05,6.18269]
[1777508022111,32.62,75711.99,0.0,-0.96032,4e-05,6.18532]
[1777508027149,32.62,75715.0,0.0,-0.9602,4e-05,6.20088]
[1777508032187,32.62,75716.26,0.0,-0.96014,4e-05,6.20817]
[1777508037901,32.62,75711.45,0.0,-0.96031,4e-05,6.18693]
[1777508042253,32.63,75703.09,0.0,-0.9606,4e-05,6.14925]
[1777508044268,32.63,75696.72,0.0,-0.96082,4e-05,6.12026]
[1777508046281,32.63,75693.35,0.0,-0.96094,4e-05,6.10537]
[1777508051316,32.63,75690.82,0.0,-0.96101,4e-05,6.09571]
[1777508056351,32.64,75689.82,0.0,-0.96103,4e-05,6.09316]
[1777508061386,32.64,75682.78,0.0,-0.96127,4e-05,6.06263]
[1777508062393,32.64,75679.6,0.0,-0.96138,4e-05,6.04841]
[1777508068113,32.64,75677.22,0.0,-0.96144,4e-05,6.03984]
[1777508073472,32.65,75675.04,0.0,-0.96151,4e-05,6.03009]
[1777508076491,32.65,75681.21,0.0,-0.96128,4e-05,6.06004]
[1777508078181,32.65,75686.94,0.0,-0.96107,4e-05,6.08698]
[1777508079512,32.65,75687.83,0.0,-0.96103,4e-05,6.09193]
[1777508086562,32.66,75688.56,0.0,-0.96099,4e-05,6.09799]
[1777508088575,32.66,75680.1,0.0,-0.96128,4e-05,6.0596]
[1777508090590,32.66,75680.59,0.0,-0.96126,4e-05,6.06317]
[1777508095625,32.67,75679.45,0.0,-0.96128,4e-05,6.06003]
[1777508100660,32.67,75677.88,0.0,-0.96132,4e-05,6.05486]
[1777508105694,32.67,75672.2,0.0,-0.96151,4e-05,6.03039]
[1777508110730,32.68,75666.64,0.0,-0.96169,4e-05,6.00712]
[1777508116772,32.68,75667.44,0.0,-0.96163,4e-05,6.01385]
[1777508121807,32.69,75668.3,0.0,-0.96158,4e-05,6.02042]
[1777508126843,32.69,75664.02,0.0,-0.96171,4e-05,6.00348]
[1777508131877,32.7,75660.24,0.0,-0.96184,4e-05,5.98642]
[1777508133892,32.7,75653.91,0.0,-0.96205,3e-05,5.95939]
[1777508136913,32.7,75660.32,0.0,-0.96181,4e-05,5.98998]
[1777508137921,32.7,75661.21,0.0,-0.96177,4e-05,5.99526]
[1777508139933,32.7,75651.88,0.0,-0.96209,3e-05,5.95327]
[1777508140941,32.71,75649.81,0.0,-0.96215,3e-05,5.94519]
[1777508142957,32.71,75655.46,0.0,-0.96195,4e-05,5.97226]
[1777508144969,32.71,75664.29,0.0,-0.96163,4e-05,6.01327]
[1777508147991,32.71,75665.74,0.0,-0.96157,4e-05,6.02162]
[1777508153027,32.72,75663.24,0.0,-0.96163,4e-05,6.01299]
[1777508156048,32.72,75670.52,0.0,-0.96136,4e-05,6.04861]
[1777508161083,32.73,75671.49,0.0,-0.96131,4e-05,6.05554]
[1777508166118,32.73,75669.79,0.0,-0.96135,4e-05,6.04967]
[1777508171153,32.73,75673.06,0.0,-0.96121,4e-05,6.06723]
[1777508176190,32.74,75675.47,0.0,-0.96111,4e-05,6.08118]
[1777508177197,32.74,75689.71,0.0,-0.9606,4e-05,6.14718]
[1777508178211,32.74,75693.91,0.0,-0.96044,4e-05,6.16709]
[1777508179218,32.74,75699.65,0.0,-0.96023,4e-05,6.1942]
[1777508180225,32.74,75701.61,0.0,-0.96016,4e-05,6.20365]
[1777508182238,32.74,75707.12,0.0,-0.95995,4e-05,6.23019]
[1777508187274,32.74,75706.41,0.0,-0.95997,4e-05,6.2277]
[1777508191302,32.74,75714.63,0.0,-0.95968,4e-05,6.26466]
[1777508192308,32.74,75719.73,0.0,-0.95949,4e-05,6.28871]
[1777508197345,32.74,75719.13,0.0,-0.95951,4e-05,6.28659]
[1777508202380,32.75,75719.33,0.0,-0.95949,4e-05,6.28836]
[1777508207415,32.75,75719.75,0.0,-0.95947,4e-05,6.29119]
[1777508212456,32.75,75719.17,0.0,-0.95949,4e-05,6.2895]
[1777508217487,32.75,75721.35,0.0,-0.9594,4e-05,6.30055]
[1777508222522,32.75,75721.48,0.0,-0.95939,4e-05,6.30182]
[1777508226557,32.75,75712.34,0.0,-0.95972,4e-05,6.2592]
[1777508227558,32.75,75709.15,0.0,-0.95984,4e-05,6.24438]
[1777508231586,32.75,75694.27,0.0,-0.96037,4e-05,6.1758]
[1777508232592,32.76,75685.75,0.0,-0.96067,4e-05,6.13649]
[1777508236626,32.76,75676.18,0.0,-0.96101,4e-05,6.09325]
[1777508237630,32.76,75675.28,0.0,-0.96104,4e-05,6.08951]
[1777508241657,32.76,75672.75,0.0,-0.96111,4e-05,6.07959]
[1777508246692,32.76,75667.3,0.0,-0.96129,4e-05,6.0568]
[1777508251727,32.77,75664.83,0.0,-0.96137,4e-05,6.04525]
[1777508256764,32.77,75661.64,0.0,-0.96147,4e-05,6.0331]
[1777508262806,32.78,75658.16,0.0,-0.96156,4e-05,6.02018]
[1777508267839,32.78,75658.21,0.0,-0.96154,4e-05,6.02338]
[1777508272874,32.79,75660.9,0.0,-0.96142,4e-05,6.03822]
[1777508278917,32.79,75659.08,0.0,-0.96146,4e-05,6.03326]
[1777508282946,32.8,75670.97,0.0,-0.96103,4e-05,6.0894]
[1777508283951,32.8,75677.33,0.0,-0.9608,4e-05,6.11952]
[1777508288987,32.8,75678.96,0.0,-0.96073,4e-05,6.1284]
[1777508294022,32.8,75678.7,0.0,-0.96072,4e-05,6.12884]
[1777508299057,32.8,75678.92,0.0,-0.9607,4e-05,6.13148]
[1777508304092,32.81,75678.41,0.0,-0.96071,4e-05,6.13072]
[1777508307113,32.81,75667.03,0.0,-0.9611,4e-05,6.0795]
[1777508312148,32.81,75670.15,0.0,-0.961,4e-05,6.09287]
[1777508317185,32.82,75669.03,0.0,-0.96102,4e-05,6.08959]
[1777508321210,32.82,75662.64,0.0,-0.96124,4e-05,6.06168]
[1777508326246,32.82,75661.15,0.0,-0.96127,4e-05,6.05695]
[1777508331281,32.83,75660.5,0.0,-0.96128,4e-05,6.05605]
[1777508336316,32.83,75658.85,0.0,-0.96132,4e-05,6.0506]
[1777508341351,32.83,75660.87,0.0,-0.96123,4e-05,6.06197]
[1777508342358,32.83,75667.0,0.0,-0.96101,4e-05,6.0906]
[1777508343366,32.83,75668.45,0.0,-0.96096,4e-05,6.09765]
[1777508348400,32.84,75668.97,0.0,-0.96093,4e-05,6.1018]
[1777508353435,32.84,75663.17,0.0,-0.96111,4e-05,6.07726]
[1777508358470,32.84,75661.97,0.0,-0.96114,4e-05,6.07328]
[1777508363505,32.85,75661.69,0.0,-0.96114,4e-05,6.07392]
[1777508368539,32.85,75661.7,0.0,-0.96112,4e-05,6.07588]
[1777508373575,32.85,75663.1,0.0,-0.96108,4e-05,6.08159]
[1777508378609,32.86,75663.64,0.0,-0.96104,4e-05,6.08596]
[1777508382641,32.86,75672.51,0.0,-0.96071,4e-05,6.12879]
[1777508383645,32.86,75687.13,0.0,-0.96018,4e-05,6.197]
[1777508384653,32.86,75691.73,0.0,-0.96001,4e-05,6.21866]
[1777508387673,32.86,75694.48,0.0,-0.95991,4e-05,6.23198]
[1777508392709,32.86,75697.78,0.0,-0.95978,4e-05,6.24822]
[1777508397744,32.86,75696.37,0.0,-0.95983,4e-05,6.24201]
[1777508402778,32.86,75695.39,0.0,-0.95986,4e-05,6.23805]
[1777508405799,32.86,75704.16,0.0,-0.95954,4e-05,6.27943]
[1777508410834,32.87,75707.62,0.0,-0.95941,4e-05,6.29577]
[1777508414863,32.87,75702.56,0.0,-0.9596,4e-05,6.27203]
[1777508420905,32.87,75703.82,0.0,-0.95955,4e-05,6.2782]
[1777508423928,32.87,75691.25,0.0,-0.96001,4e-05,6.21955]
[1777508428962,32.87,75687.57,0.0,-0.96013,4e-05,6.20297]
[1777508433998,32.87,75687.37,0.0,-0.96015,4e-05,6.2001]
[1777508438033,32.87,75678.26,0.0,-0.96047,4e-05,6.15843]
[1777508446089,32.87,75679.41,0.0,-0.96042,4e-05,6.16588]
[1777508448103,32.87,75673.51,0.0,-0.96063,4e-05,6.1388]
[1777508453139,32.88,75670.76,0.0,-0.96071,4e-05,6.12785]
[1777508454145,32.88,75663.84,0.0,-0.96096,4e-05,6.09626]
[1777508459181,32.88,75663.04,0.0,-0.96097,4e-05,6.09399]
[1777508464216,32.88,75664.98,0.0,-0.96089,4e-05,6.10498]
[1777508469249,32.89,75662.27,0.0,-0.96097,4e-05,6.09387]
[1777508474285,32.89,75662.46,0.0,-0.96095,4e-05,6.0968]
[1777508479320,32.89,75663.45,0.0,-0.9609,4e-05,6.10268]
[1777508484354,32.89,75661.55,0.0,-0.96096,4e-05,6.09554]
[1777508489391,32.9,75663.73,0.0,-0.96087,4e-05,6.10724]
[1777508493419,32.9,75656.34,0.0,-0.96114,4e-05,6.07193]
[1777508498454,32.9,75656.29,0.0,-0.96112,4e-05,6.07369]
[1777508503490,32.91,75658.02,0.0,-0.96105,4e-05,6.0836]
[1777508508524,32.91,75661.29,0.0,-0.96092,4e-05,6.10046]
[1777508513561,32.91,75661.02,0.0,-0.96091,4e-05,6.10134]
[1777508518595,32.92,75659.92,0.0,-0.96094,4e-05,6.09773]
[1777508521615,32.92,75654.82,0.0,-0.96111,4e-05,6.07577]
[1777508522622,32.92,75647.66,0.0,-0.96136,4e-05,6.04338]
[1777508527658,32.92,75635.98,0.0,-0.96175,3e-05,5.99237]
[1777508528664,32.92,75630.38,0.0,-0.96194,3e-05,5.96746]
[1777508533699,32.93,75627.0,0.0,-0.96204,3e-05,5.95431]
[1777508538735,32.93,75631.4,0.0,-0.96186,3e-05,5.97756]
[1777508541436,32.93,75637.02,0.0,-0.96166,4e-05,6.00415]
[1777508543773,32.94,75632.39,0.0,-0.96181,3e-05,5.98402]
[1777508548808,32.94,75629.62,0.0,-0.96189,3e-05,5.97387]
[1777508553845,32.94,75630.2,0.0,-0.96187,3e-05,5.97632]
[1777508555857,32.95,75624.56,0.0,-0.96205,3e-05,5.95225]
[1777508557871,32.95,75618.6,0.0,-0.96225,3e-05,5.9264]
[1777508561607,32.95,75641.48,0.0,-0.96143,4e-05,6.03242]
[1777508562907,32.95,75650.58,0.0,-0.96111,4e-05,6.07448]
[1777508563913,32.95,75653.86,0.0,-0.96099,4e-05,6.09018]
[1777508568950,32.96,75650.85,0.0,-0.96108,4e-05,6.07761]
[1777508571677,32.96,75645.46,0.0,-0.96127,4e-05,6.05361]
[1777508573984,32.96,75641.05,0.0,-0.96142,4e-05,6.03459]
[1777508579020,32.96,75640.89,0.0,-0.96141,4e-05,6.03585]
[1777508581748,32.96,75648.49,0.0,-0.96113,4e-05,6.07139]
[1777508587076,32.97,75650.28,0.0,-0.96105,4e-05,6.08165]
[1777508592110,32.97,75650.68,0.0,-0.96102,4e-05,6.08513]
[1777508597146,32.97,75651.62,0.0,-0.96098,4e-05,6.09114]
[1777508602180,32.98,75652.69,0.0,-0.96093,4e-05,6.09775]
[1777508607215,32.98,75653.17,0.0,-0.9609,4e-05,6.10166]
[1777508612250,32.98,75657.54,0.0,-0.96074,4e-05,6.12079]
[1777508618292,32.99,75658.97,0.0,-0.96068,4e-05,6.12931]
[1777508623327,32.99,75656.84,0.0,-0.96074,4e-05,6.12111]
[1777508628362,32.99,75658.88,0.0,-0.96065,4e-05,6.13211]
[1777508633397,32.99,75659.59,0.0,-0.96062,4e-05,6.13695]
[1777508638431,33.0,75659.62,0.0,-0.9606,4e-05,6.13864]
[1777508641454,33.0,75665.42,0.0,-0.96039,4e-05,6.16632]
[1777508646488,33.0,75666.0,0.0,-0.96036,4e-05,6.1703]
[1777508650525,33.0,75674.58,0.0,-0.96004,4e-05,6.21112]
[1777508651523,33.0,75675.96,0.0,-0.95999,4e-05,6.21773]
[1777508654544,33.0,75684.18,0.0,-0.95969,4e-05,6.25657]
[1777508655552,33.0,75684.77,0.0,-0.95966,4e-05,6.25943]
[1777508660587,33.0,75697.88,0.0,-0.95918,4e-05,6.32133]
[1777508661594,33.0,75699.98,0.0,-0.9591,4e-05,6.33123]
[1777508665622,33.0,75704.08,0.0,-0.95895,4e-05,6.35046]
[1777508670658,33.0,75706.75,0.0,-0.95886,4e-05,6.36289]
[1777508675692,33.0,75706.9,0.0,-0.95887,4e-05,6.36058]
[1777508680727,33.0,75706.22,0.0,-0.9589,4e-05,6.35709]
[1777508685763,33.0,75700.98,0.0,-0.95909,4e-05,6.33209]
[1777508690797,33.0,75701.54,0.0,-0.95907,4e-05,6.33458]
[1777508695832,33.0,75705.24,0.0,-0.95894,4e-05,6.35185]
[1777508700866,33.0,75705.78,0.0,-0.95892,4e-05,6.3541]
[1777508703888,33.0,75713.63,0.0,-0.95863,4e-05,6.39107]
[1777508705902,33.0,75720.1,0.0,-0.95839,4e-05,6.42158]
[1777508706910,33.0,75720.02,0.0,-0.9584,4e-05,6.42104]
[1777508710940,33.0,75727.24,0.0,-0.95813,4e-05,6.45442]
[1777508712665,33.0,75725.75,0.0,-0.95819,4e-05,6.44674]
[1777508714968,33.0,75719.22,0.0,-0.95844,4e-05,6.4154]
[1777508716984,33.0,75718.8,0.0,-0.95846,4e-05,6.41297]
[1777508718995,33.0,75710.47,0.0,-0.95877,4e-05,6.37306]
[1777508721009,32.99,75711.07,0.0,-0.95875,4e-05,6.37556]
[1777508726044,32.99,75714.94,0.0,-0.95862,4e-05,6.39283]
[1777508728058,32.99,75723.85,0.0,-0.95829,4e-05,6.43474]
[1777508729068,32.99,75735.56,0.0,-0.95785,4e-05,6.49003]
[1777508734100,32.99,75736.53,0.0,-0.95784,4e-05,6.49052]
[1777508739136,32.99,75739.59,0.0,-0.95774,4e-05,6.50343]
[1777508744170,32.98,75741.57,0.0,-0.95768,4e-05,6.51118]
[1777508749205,32.98,75740.98,0.0,-0.95772,4e-05,6.50663]
[1777508755247,32.98,75741.71,0.0,-0.95771,4e-05,6.50821]
[1777508760281,32.97,75743.89,0.0,-0.95764,4e-05,6.51709]
[1777508765316,32.97,75746.89,0.0,-0.95754,4e-05,6.52989]
[1777508770352,32.97,75745.42,0.0,-0.9576,4e-05,6.52118]
[1777508775387,32.97,75745.73,0.0,-0.9576,4e-05,6.52113]
[1777508780422,32.96,75747.69,0.0,-0.95754,4e-05,6.52908]
[1777508785457,32.96,75749.35,0.0,-0.95749,4e-05,6.53521]
[1777508790493,32.96,75751.43,0.0,-0.95743,4e-05,6.54394]
[1777508795527,32.96,75747.37,0.0,-0.95761,4e-05,6.5201]
[1777508798547,32.95,75755.07,0.0,-0.95732,4e-05,6.5563]
[1777508799555,32.95,75756.82,0.0,-0.95726,4e-05,6.56439]
[1777508804591,32.95,75757.98,0.0,-0.95723,4e-05,6.56825]
[1777508809625,32.95,75760.17,0.0,-0.95716,4e-05,6.57721]
[1777508814668,32.95,75760.14,0.0,-0.95717,4e-05,6.57551]
[1777508816682,32.94,75765.19,0.0,-0.95698,4e-05,6.59938]
[1777508819704,32.94,75766.45,0.0,-0.95695,4e-05,6.60416]
[1777508823732,32.94,75761.25,0.0,-0.95715,4e-05,6.57794]
[1777508825745,32.94,75759.85,0.0,-0.95721,4e-05,6.5706]
[1777508830780,32.94,75756.32,0.0,-0.95736,4e-05,6.55222]
[1777508835816,32.94,75757.04,0.0,-0.95734,4e-05,6.55443]
[1777508836824,32.94,75762.27,0.0,-0.95714,4e-05,6.57948]
[1777508838836,32.93,75767.44,0.0,-0.95695,4e-05,6.60395]
[1777508843871,32.93,75769.71,0.0,-0.95687,4e-05,6.61337]
[1777508848906,32.93,75768.67,0.0,-0.95693,4e-05,6.60664]
[1777508850922,32.93,75762.86,0.0,-0.95715,4e-05,6.57784]
[1777508853940,32.93,75769.25,0.0,-0.95693,4e-05,6.60519]
[1777508858975,32.92,75771.16,0.0,-0.95687,4e-05,6.61279]
[1777508864016,32.92,75766.19,0.0,-0.95708,4e-05,6.58702]
[1777508869046,32.92,75769.28,0.0,-0.95697,4e-05,6.60051]
[1777508874081,32.92,75769.73,0.0,-0.95697,4e-05,6.60112]
[1777508879116,32.91,75770.58,0.0,-0.95695,4e-05,6.6037]
[1777508882138,32.91,75778.84,0.0,-0.95663,4e-05,6.64295]
[1777508883881,32.91,75780.39,0.0,-0.95658,4e-05,6.6498]
[1777508889187,32.91,75776.36,0.0,-0.95675,4e-05,6.62795]
[1777508895228,32.9,75775.76,0.0,-0.95679,4e-05,6.62295]
[1777508900264,32.9,75775.22,0.0,-0.95683,4e-05,6.61858]
[1777508905299,32.9,75766.56,0.0,-0.95718,4e-05,6.57484]
[1777508906306,32.9,75764.85,0.0,-0.95724,4e-05,6.56628]
[1777508911341,32.89,75763.95,0.0,-0.95731,4e-05,6.5579]
[1777508914362,32.89,75757.76,0.0,-0.95755,4e-05,6.5273]
[1777508920133,32.89,75756.25,0.0,-0.95761,4e-05,6.51911]
[1777508925438,32.89,75756.99,0.0,-0.95759,4e-05,6.52159]
[1777508928460,32.89,75763.08,0.0,-0.95736,4e-05,6.55043]
[1777508929467,32.89,75762.11,0.0,-0.9574,4e-05,6.54552]
[1777508934502,32.89,75762.81,0.0,-0.95739,4e-05,6.54782]
[1777508940544,32.89,75764.23,0.0,-0.95734,4e-05,6.55336]
[1777508943567,32.88,75758.86,0.0,-0.95755,4e-05,6.52677]
[1777508950616,32.88,75759.66,0.0,-0.95753,4e-05,6.52933]
[1777508955651,32.88,75761.98,0.0,-0.95745,4e-05,6.53958]
[1777508957665,32.88,75768.11,0.0,-0.95722,4e-05,6.56881]
[1777508962700,32.88,75768.07,0.0,-0.95723,4e-05,6.5674]
[1777508967734,32.88,75770.06,0.0,-0.95716,4e-05,6.57588]
[1777508972771,32.87,75771.63,0.0,-0.95713,4e-05,6.57952]
[1777508977808,32.87,75775.89,0.0,-0.95698,4e-05,6.599]
[1777508982844,32.87,75776.77,0.0,-0.95695,4e-05,6.60193]
[1777508987878,32.87,75778.38,0.0,-0.9569,4e-05,6.60837]
[1777508992913,32.86,75783.11,0.0,-0.95673,4e-05,6.62997]
[1777508993920,32.86,75788.36,0.0,-0.95653,4e-05,6.65528]
[1777508994927,32.86,75786.2,0.0,-0.95662,4e-05,6.64435]
[1777508999964,32.86,75794.55,0.0,-0.95631,4e-05,6.68336]
[1777509000974,32.86,75793.98,0.0,-0.95634,4e-05,6.67968]
[1777509002984,32.86,75803.25,0.0,-0.95598,4e-05,6.72473]
[1777509003991,32.86,75807.1,0.0,-0.95583,4e-05,6.74317]
[1777509004999,32.86,75805.92,0.0,-0.95589,4e-05,6.7362]
[1777509010049,32.85,75809.53,0.0,-0.95577,4e-05,6.75102]
[1777509012062,32.85,75816.84,0.0,-0.95549,4e-05,6.78581]
[1777509017096,32.84,75815.93,0.0,-0.95555,4e-05,6.77855]
[1777509022131,32.84,75823.0,0.0,-0.9553,4e-05,6.80953]
[1777509026159,32.83,75831.84,0.0,-0.95497,4e-05,6.85062]
[1777509030187,32.83,75826.08,0.0,-0.95522,4e-05,6.81976]
[1777509035223,32.82,75827.46,0.0,-0.95521,4e-05,6.82037]
[1777509040258,32.82,75829.66,0.0,-0.95516,4e-05,6.82715]
[1777509045295,32.81,75832.77,0.0,-0.95506,4e-05,6.83919]
[1777509051061,32.8,75835.56,0.0,-0.95498,4e-05,6.84911]
[1777509056373,32.8,75839.19,0.0,-0.95487,4e-05,6.86394]
[1777509061131,32.79,75844.65,0.0,-0.95467,4e-05,6.88799]
[1777509066442,32.79,75851.86,0.0,-0.95441,4e-05,6.92082]
[1777509067477,32.79,75854.4,0.0,-0.95432,4e-05,6.93216]
[1777509068458,32.79,75847.7,0.0,-0.95459,4e-05,6.8985]
[1777509069464,32.78,75842.02,0.0,-0.95482,4e-05,6.86937]
[1777509074499,32.78,75842.19,0.0,-0.95484,4e-05,6.86694]
[1777509079534,32.77,75851.15,0.0,-0.95451,4e-05,6.90836]
[1777509081271,32.77,75852.77,0.0,-0.95445,4e-05,6.91574]
[1777509084569,32.77,75854.28,0.0,-0.95442,4e-05,6.92019]
[1777509088599,32.76,75856.83,0.0,-0.95435,4e-05,6.9289]
[1777509090614,32.76,75862.99,0.0,-0.9541,4e-05,6.95906]
[1777509091619,32.76,75873.16,0.0,-0.95371,4e-05,7.00677]
[1777509092626,32.76,75874.07,0.0,-0.95368,4e-05,7.0104]
[1777509097661,32.75,75869.03,0.0,-0.95393,4e-05,6.97986]
[1777509102696,32.74,75866.22,0.0,-0.95409,4e-05,6.96062]
[1777509106724,32.73,75872.7,0.0,-0.95386,4e-05,6.98934]
[1777509108739,32.73,75874.61,0.0,-0.9538,4e-05,6.99687]
[1777509110753,32.72,75882.04,0.0,-0.95351,4e-05,7.03182]
[1777509111760,32.72,75889.75,0.0,-0.9532,4e-05,7.07111]
[1777509112767,32.72,75891.55,0.0,-0.95313,4e-05,7.07896]
[1777509115787,32.72,75901.09,0.0,-0.95275,4e-05,7.12569]
[1777509119815,32.72,75909.36,0.0,-0.95242,4e-05,7.16635]
[1777509120822,32.71,75912.3,0.0,-0.95231,4e-05,7.17991]
[1777509122835,32.71,75925.58,0.0,-0.95176,4e-05,7.24814]
[1777509123845,32.71,75925.34,0.0,-0.95177,4e-05,7.24637]
[1777509125857,32.71,75933.96,0.0,-0.95141,4e-05,7.29012]
[1777509126865,32.71,75937.4,0.0,-0.95127,4e-05,7.30745]
[1777509129886,32.71,75943.17,0.0,-0.95104,4e-05,7.33566]
[1777509130893,32.7,75944.85,0.0,-0.95098,4e-05,7.34306]
[1777509133914,32.7,75951.83,0.0,-0.9507,4e-05,7.37739]
[1777509138949,32.69,75949.33,0.0,-0.95084,4e-05,7.36036]
[1777509143984,32.69,75955.55,0.0,-0.9506,4e-05,7.3891]
[1777509149022,32.68,75951.65,0.0,-0.9508,4e-05,7.36543]
[1777509154058,32.68,75947.26,0.0,-0.95105,4e-05,7.33488]
[1777509155064,32.68,75937.6,0.0,-0.95146,4e-05,7.28443]
[1777509156072,32.67,75932.67,0.0,-0.95168,4e-05,7.25752]
[1777509158136,32.67,75913.2,0.0,-0.9525,4e-05,7.15675]
[1777509159100,32.67,75898.38,0.0,-0.95313,4e-05,7.07966]
[1777509160106,32.67,75890.4,0.0,-0.95346,4e-05,7.03889]
[1777509161123,32.67,75885.75,0.0,-0.95365,4e-05,7.01491]
[1777509162116,32.67,75876.77,0.0,-0.95405,4e-05,6.96603]
[1777509167151,32.66,75876.49,0.0,-0.95409,4e-05,6.96053]
[1777509170172,32.65,75883.11,0.0,-0.95384,4e-05,6.99101]
[1777509171179,32.65,75886.34,0.0,-0.95372,4e-05,7.00633]
[1777509176214,32.64,75885.8,0.0,-0.95379,4e-05,6.99812]
[1777509181249,32.64,75883.04,0.0,-0.95394,4e-05,6.97931]
[1777509182256,32.64,75877.89,0.0,-0.95416,4e-05,6.9527]
[1777509183264,32.63,75877.19,0.0,-0.95419,4e-05,6.9487]
[1777509188298,32.63,75874.35,0.0,-0.95433,4e-05,6.93105]
[1777509190312,32.63,75879.2,0.0,-0.95414,4e-05,6.95418]
[1777509195347,32.62,75877.11,0.0,-0.95425,4e-05,6.94169]
[1777509200382,32.62,75878.68,0.0,-0.9542,4e-05,6.9468]
[1777509205420,32.61,75879.13,0.0,-0.95423,4e-05,6.94406]
[1777509210455,32.6,75880.68,0.0,-0.95421,4e-05,6.94689]
[1777509215490,32.6,75889.04,0.0,-0.95392,4e-05,6.98157]
[1777509220525,32.59,75895.23,0.0,-0.95371,4e-05,7.00785]
[1777509225559,32.58,75898.25,0.0,-0.95363,4e-05,7.01808]
[1777509229588,32.57,75901.89,0.0,-0.95352,4e-05,7.03148]
[1777509230595,32.57,75909.05,0.0,-0.95322,4e-05,7.06813]
[1777509232385,32.57,75916.5,0.0,-0.95292,4e-05,7.10519]
[1777509237645,32.56,75907.36,0.0,-0.95333,4e-05,7.05506]
[1777509239658,32.56,75905.04,0.0,-0.95344,4e-05,7.04203]
[1777509242456,32.56,75919.07,0.0,-0.95287,4e-05,7.11228]
[1777509247713,32.55,75917.34,0.0,-0.95296,4e-05,7.1006]
[1777509252749,32.55,75919.39,0.0,-0.9529,4e-05,7.10814]
[1777509253756,32.55,75914.21,0.0,-0.95312,4e-05,7.0809]
[1777509255770,32.55,75916.32,0.0,-0.95304,4e-05,7.0906]
[1777509260807,32.54,75914.75,0.0,-0.95313,4e-05,7.07975]
[1777509261812,32.54,75928.47,0.0,-0.95256,4e-05,7.14992]
[1777509263829,32.54,75930.23,0.0,-0.95249,4e-05,7.1586]
[1777509269872,32.54,75931.65,0.0,-0.95245,4e-05,7.16382]
[1777509275911,32.53,75929.21,0.0,-0.9526,4e-05,7.1441]
[1777509280946,32.52,75925.32,0.0,-0.9528,4e-05,7.12059]
[1777509281954,32.52,75918.9,0.0,-0.95307,4e-05,7.08685]
[1777509282960,32.52,75914.43,0.0,-0.95326,4e-05,7.06327]
[1777509286988,32.52,75914.63,0.0,-0.95327,4e-05,7.06198]
[1777509292023,32.51,75914.85,0.0,-0.95329,4e-05,7.06029]
[1777509297059,32.51,75914.33,0.0,-0.95333,4e-05,7.05484]
[1777509301087,32.51,75909.05,0.0,-0.95357,4e-05,7.02565]
[1777509303108,32.5,75915.63,0.0,-0.9533,4e-05,7.05837]
[1777509305115,32.5,75920.15,0.0,-0.95312,4e-05,7.0805]
[1777509307130,32.5,75926.38,0.0,-0.95287,4e-05,7.11143]
[1777509309143,32.5,75930.11,0.0,-0.95273,4e-05,7.12941]
[1777509314178,32.49,75930.49,0.0,-0.95274,4e-05,7.12845]
[1777509319213,32.49,75929.42,0.0,-0.95279,4e-05,7.12145]
[1777509321227,32.49,75935.07,0.0,-0.95256,4e-05,7.15004]
[1777509323241,32.49,75938.06,0.0,-0.95244,4e-05,7.16481]
[1777509327272,32.49,75952.91,0.0,-0.95183,4e-05,7.24029]
[1777509328278,32.49,75975.32,0.0,-0.95087,4e-05,7.35742]
[1777509329285,32.49,75970.15,0.0,-0.95109,4e-05,7.32979]
[1777509333318,32.48,75976.74,0.0,-0.95084,4e-05,7.36043]
[1777509334321,32.48,75983.18,0.0,-0.95056,4e-05,7.39404]
[1777509335327,32.48,75985.62,0.0,-0.95046,4e-05,7.40649]
[1777509340364,32.48,75986.89,0.0,-0.95042,4e-05,7.41088]
[1777509341371,32.48,75996.15,0.0,-0.95002,4e-05,7.45957]
[1777509342377,32.48,75997.73,0.0,-0.94996,4e-05,7.46743]
[1777509345404,32.47,76006.46,0.0,-0.94959,4e-05,7.51161]
[1777509350434,32.47,76005.89,0.0,-0.94964,4e-05,7.50591]
[1777509353455,32.46,76028.81,0.0,-0.94864,4e-05,7.62608]
[1777509355469,32.46,76043.15,0.0,-0.94801,5e-05,7.70184]
[1777509356475,32.46,76053.54,0.0,-0.94755,5e-05,7.75733]
[1777509359497,32.46,76045.44,0.0,-0.94794,5e-05,7.71116]
[1777509360503,32.46,76046.16,0.0,-0.94791,5e-05,7.71412]
[1777509365539,32.45,76042.29,0.0,-0.94813,5e-05,7.68838]
[1777509366546,32.45,76037.28,0.0,-0.94836,5e-05,7.66034]
[1777509367576,32.45,76029.32,0.0,-0.94873,4e-05,7.61647]
[1777509368570,32.44,76024.51,0.0,-0.94895,4e-05,7.58904]
[1777509370584,32.44,76037.2,0.0,-0.94839,5e-05,7.65681]
[1777509371592,32.44,76038.52,0.0,-0.94834,5e-05,7.66311]
[1777509373606,32.44,76027.93,0.0,-0.94883,4e-05,7.60344]
[1777509375619,32.44,76021.71,0.0,-0.94912,4e-05,7.56923]
[1777509377634,32.43,76004.42,0.0,-0.9499,4e-05,7.47525]
[1777509378640,32.43,75996.27,0.0,-0.95026,4e-05,7.43129]
[1777509379647,32.43,75994.22,0.0,-0.95035,4e-05,7.41992]
[1777509384682,32.43,75990.87,0.0,-0.95052,4e-05,7.39987]
[1777509389718,32.43,75993.9,0.0,-0.9504,4e-05,7.41448]
[1777509393519,32.43,75983.61,0.0,-0.95086,4e-05,7.3578]
[1777509394753,32.43,75980.35,0.0,-0.951,4e-05,7.34087]
[1777509396770,32.43,75971.57,0.0,-0.95137,4e-05,7.29528]
[1777509397774,32.43,75970.1,0.0,-0.95143,4e-05,7.28793]
[1777509403589,32.43,75978.32,0.0,-0.95106,4e-05,7.33335]
[1777509408851,32.43,75978.56,0.0,-0.95106,4e-05,7.33305]
[1777509409858,32.43,75971.67,0.0,-0.95136,4e-05,7.29647]
[1777509410871,32.43,75972.68,0.0,-0.95132,4e-05,7.30151]
[1777509415900,32.43,75974.14,0.0,-0.95127,4e-05,7.3078]
[1777509417914,32.43,75980.77,0.0,-0.95099,4e-05,7.34216]
[1777509419929,32.42,75981.24,0.0,-0.95097,4e-05,7.34399]
[1777509424964,32.42,75981.74,0.0,-0.95096,4e-05,7.34491]
[1777509431006,32.42,75981.99,0.0,-0.95097,4e-05,7.34385]
[1777509435037,32.42,75989.71,0.0,-0.95065,4e-05,7.38367]
[1777509436044,32.42,76011.42,0.0,-0.9497,4e-05,7.49846]
[1777509437076,32.41,76011.1,0.0,-0.94972,4e-05,7.49618]
[1777509439077,32.41,76027.33,0.0,-0.94901,4e-05,7.58211]
[1777509440083,32.41,76034.79,0.0,-0.94868,4e-05,7.62164]
[1777509441091,32.41,76030.43,0.0,-0.94888,4e-05,7.59733]
[1777509446126,32.4,76034.3,0.0,-0.94874,4e-05,7.61441]
[1777509451161,32.4,76035.86,0.0,-0.94872,4e-05,7.616]
[1777509456196,32.39,76035.13,0.0,-0.94879,4e-05,7.60827]
[1777509457204,32.39,76029.68,0.0,-0.94904,4e-05,7.57812]
[1777509458213,32.39,76034.19,0.0,-0.94884,4e-05,7.60175]
[1777509460224,32.39,76035.91,0.0,-0.94878,4e-05,7.60954]
[1777509464253,32.38,76042.79,0.0,-0.94849,5e-05,7.64378]
[1777509466267,32.38,76048.05,0.0,-0.94827,5e-05,7.6707]
[1777509468280,32.38,76053.24,0.0,-0.94805,5e-05,7.69725]
[1777509471302,32.37,76046.43,0.0,-0.94838,5e-05,7.65764]
[1777509472309,32.37,76038.05,0.0,-0.94876,4e-05,7.61146]
[1777509473315,32.37,76039.02,0.0,-0.94872,4e-05,7.61597]
[1777509478350,32.37,76037.65,0.0,-0.94882,4e-05,7.60499]
[1777509482384,32.36,76044.65,0.0,-0.94853,5e-05,7.63999]
[1777509483386,32.36,76052.04,0.0,-0.94821,5e-05,7.67852]
[1777509484393,32.36,76061.51,0.0,-0.94778,5e-05,7.73011]
[1777509485400,32.36,76069.59,0.0,-0.94741,5e-05,7.77339]
[1777509486408,32.36,76070.49,0.0,-0.94738,5e-05,7.77735]
[1777509491443,32.35,76061.14,0.0,-0.94785,5e-05,7.72128]
[1777509492460,32.35,76058.15,0.0,-0.94799,5e-05,7.70406]
[1777509493460,32.35,76064.26,0.0,-0.94773,5e-05,7.73617]
[1777509494466,32.34,76088.75,0.0,-0.9466,5e-05,7.87015]
[1777509496479,32.34,76068.4,0.0,-0.94755,5e-05,7.75688]
[1777509497486,32.34,76058.59,0.0,-0.948,5e-05,7.7033]
[1777509498493,32.34,76061.89,0.0,-0.94786,5e-05,7.72041]
[1777509501514,32.34,76067.02,0.0,-0.94765,5e-05,7.74567]
[1777509506551,32.33,76069.27,0.0,-0.94758,5e-05,7.7533]
[1777509508564,32.33,76062.9,0.0,-0.94789,5e-05,7.71668]
[1777509513600,32.32,76067.63,0.0,-0.94773,5e-05,7.73529]
[1777509515612,32.32,76071.21,0.0,-0.94758,5e-05,7.7531]
[1777509519640,32.31,76064.14,0.0,-0.94793,5e-05,7.71084]
[1777509521654,32.31,76061.0,0.0,-0.94809,5e-05,7.69204]
[1777509526691,32.3,76057.84,0.0,-0.94827,5e-05,7.67073]
[1777509527698,32.3,76064.09,0.0,-0.94799,5e-05,7.704]
[1777509528704,32.3,76063.11,0.0,-0.94804,5e-05,7.69779]
[1777509532736,32.29,76069.53,0.0,-0.94778,5e-05,7.72942]
[1777509537773,32.29,76072.75,0.0,-0.94767,5e-05,7.74249]
[1777509539787,32.28,76080.74,0.0,-0.94733,5e-05,7.78342]
[1777509540795,32.28,76089.64,0.0,-0.94692,5e-05,7.83242]
[1777509541801,32.28,76088.13,0.0,-0.94699,5e-05,7.82372]
[1777509543815,32.28,76096.69,0.0,-0.94661,5e-05,7.86955]
[1777509544823,32.28,76101.05,0.0,-0.94641,5e-05,7.89316]
[1777509548851,32.28,76107.04,0.0,-0.94613,5e-05,7.92624]
[1777509552884,32.28,76096.57,0.0,-0.94662,5e-05,7.8683]
[1777509554668,32.28,76085.58,0.0,-0.94714,5e-05,7.80663]
[1777509557919,32.27,76095.69,0.0,-0.9467,5e-05,7.85938]
[1777509558929,32.27,76095.5,0.0,-0.94671,5e-05,7.85794]
[1777509561947,32.27,76089.62,0.0,-0.94699,5e-05,7.82434]
[1777509565977,32.27,76098.16,0.0,-0.94661,5e-05,7.87008]
[1777509566982,32.27,76106.9,0.0,-0.9462,5e-05,7.9187]
[1777509567989,32.27,76104.91,0.0,-0.94629,5e-05,7.90774]
[1777509572017,32.27,76099.63,0.0,-0.94655,5e-05,7.87592]
[1777509577052,32.27,76102.03,0.0,-0.94643,5e-05,7.88993]
[1777509582094,32.27,76102.97,0.0,-0.94638,5e-05,7.8958]
[1777509584101,32.27,76121.92,0.0,-0.94549,5e-05,8.00153]
[1777509585109,32.27,76126.41,0.0,-0.94528,5e-05,8.02661]
[1777509586117,32.27,76121.04,0.0,-0.94553,5e-05,7.99648]
[1777509587122,32.27,76118.47,0.0,-0.94566,5e-05,7.9821]
[1777509592158,32.27,76120.31,0.0,-0.94557,5e-05,7.99238]
[1777509594171,32.27,76130.06,0.0,-0.94511,5e-05,8.04694]
[1777509595181,32.27,76136.58,0.0,-0.9448,5e-05,8.08354]
[1777509596187,32.27,76137.08,0.0,-0.94477,5e-05,8.08626]
[1777509597194,32.27,76134.61,0.0,-0.94489,5e-05,8.07222]
[1777509600215,32.27,76131.62,0.0,-0.94504,5e-05,8.05505]
[1777509604243,32.27,76124.63,0.0,-0.94537,5e-05,8.01544]
[1777509605250,32.27,76118.18,0.0,-0.94568,5e-05,7.97922]
[1777509606257,32.27,76116.71,0.0,-0.94575,5e-05,7.97104]
[1777509611292,32.27,76111.81,0.0,-0.94598,5e-05,7.94395]
[1777509613306,32.27,76104.85,0.0,-0.9463,5e-05,7.90541]
[1777509614314,32.27,76099.1,0.0,-0.94657,5e-05,7.87354]
[1777509615321,32.27,76094.78,0.0,-0.94677,5e-05,7.84997]
[1777509617335,32.27,76089.72,0.0,-0.947,5e-05,7.82249]
[1777509622370,32.27,76097.84,0.0,-0.94661,5e-05,7.86851]
[1777509623376,32.27,76099.69,0.0,-0.94652,5e-05,7.87889]
[1777509625391,32.27,76093.38,0.0,-0.94682,5e-05,7.84427]
[1777509626397,32.27,76088.1,0.0,-0.94706,5e-05,7.81532]
[1777509630426,32.28,76094.85,0.0,-0.94674,5e-05,7.8534]
[1777509632439,32.28,76095.03,0.0,-0.94675,5e-05,7.85167]
[1777509637474,32.28,76090.6,0.0,-0.94695,5e-05,7.82801]
[1777509642509,32.28,76093.05,0.0,-0.94683,5e-05,7.84226]
[1777509647544,32.28,76099.48,0.0,-0.94652,5e-05,7.87859]
[1777509648554,32.28,76101.22,0.0,-0.94644,5e-05,7.88829]
[1777509653586,32.28,76106.88,0.0,-0.94617,5e-05,7.91998]
[1777509658621,32.28,76110.32,0.0,-0.94601,5e-05,7.93921]
[1777509663656,32.28,76110.07,0.0,-0.94602,5e-05,7.93795]
[1777509668691,32.28,76108.35,0.0,-0.9461,5e-05,7.92861]
[1777509673727,32.28,76108.63,0.0,-0.94608,5e-05,7.93053]
[1777509678762,32.28,76110.32,0.0,-0.946,5e-05,7.9403]
[1777509683797,32.28,76116.49,0.0,-0.94571,5e-05,7.97503]
[1777509685813,32.28,76123.06,0.0,-0.9454,5e-05,8.01174]
[1777509688830,32.28,76124.71,0.0,-0.94532,5e-05,8.0208]
[1777509689838,32.28,76117.65,0.0,-0.94565,5e-05,7.98128]
[1777509690847,32.28,76116.06,0.0,-0.94573,5e-05,7.97241]
[1777509695880,32.28,76114.58,0.0,-0.94582,5e-05,7.96129]
[1777509699910,32.28,76120.35,0.0,-0.94554,5e-05,7.99366]
[1777509704943,32.28,76113.99,0.0,-0.94584,5e-05,7.95821]
[1777509706956,32.28,76110.14,0.0,-0.94602,5e-05,7.93691]
[1777509710985,32.28,76116.01,0.0,-0.94574,5e-05,7.96996]
[1777509715812,32.28,76121.83,0.0,-0.94547,5e-05,8.00266]
[1777509718034,32.28,76122.99,0.0,-0.94541,5e-05,8.00912]
[1777509722083,32.28,76113.73,0.0,-0.94585,5e-05,7.95734]
[1777509723090,32.28,76102.44,0.0,-0.94638,5e-05,7.8948]
[1777509725896,32.28,76096.99,0.0,-0.94663,5e-05,7.86497]
[1777509731151,32.29,76100.58,0.0,-0.94645,5e-05,7.88584]
[1777509734169,32.29,76088.79,0.0,-0.94699,5e-05,7.82128]
[1777509735966,32.29,76080.88,0.0,-0.94735,5e-05,7.77833]
[1777509741218,32.29,76068.04,0.0,-0.94793,5e-05,7.70961]
[1777509746252,32.29,76065.33,0.0,-0.94803,5e-05,7.69697]
[1777509750285,32.29,76051.48,0.0,-0.94866,5e-05,7.62113]
[1777509752297,32.29,76037.82,0.0,-0.9493,4e-05,7.54437]
[1777509758338,32.29,76039.68,0.0,-0.94921,4e-05,7.55479]
[1777509761358,32.29,76029.88,0.0,-0.94964,4e-05,7.50221]
[1777509762366,32.29,76027.73,0.0,-0.94974,4e-05,7.4908]
[1777509767401,32.3,76024.29,0.0,-0.94988,4e-05,7.47306]
[1777509772435,32.3,76020.7,0.0,-0.95004,4e-05,7.45463]
[1777509775456,32.3,76013.07,0.0,-0.95037,4e-05,7.4144]
[1777509776463,32.3,76006.99,0.0,-0.95063,4e-05,7.38227]
[1777509777471,32.3,76003.86,0.0,-0.95077,4e-05,7.36521]
[1777509778478,32.3,75997.58,0.0,-0.95104,4e-05,7.33223]
[1777509779483,32.3,75997.42,0.0,-0.95105,4e-05,7.33174]
[1777509781498,32.3,76003.17,0.0,-0.95079,4e-05,7.36289]
[1777509782506,32.3,76010.27,0.0,-0.95048,4e-05,7.40093]
[1777509783512,32.3,76016.17,0.0,-0.95022,4e-05,7.43262]
[1777509784519,32.3,76017.2,0.0,-0.95017,4e-05,7.43831]
[1777509789554,32.3,76011.26,0.0,-0.95042,4e-05,7.40762]
[1777509791568,32.3,76005.37,0.0,-0.95068,4e-05,7.3768]
[1777509795596,32.3,75999.46,0.0,-0.95092,4e-05,7.34661]
[1777509800631,32.31,75997.6,0.0,-0.95099,4e-05,7.33848]
[1777509803652,32.31,76006.81,0.0,-0.95058,4e-05,7.38839]
[1777509804660,32.31,76008.36,0.0,-0.95051,4e-05,7.39692]
[1777509806676,32.31,76016.26,0.0,-0.95016,4e-05,7.43956]
[1777509807682,32.31,76019.72,0.0,-0.95001,4e-05,7.45826]
[1777509809696,32.31,76031.66,0.0,-0.94947,4e-05,7.52262]
[1777509810704,32.31,76030.88,0.0,-0.94951,4e-05,7.5185]
[1777509815739,32.31,76027.84,0.0,-0.94966,4e-05,7.49972]
[1777509820775,32.31,76028.45,0.0,-0.94962,4e-05,7.50355]
[1777509826608,32.31,76027.81,0.0,-0.94965,4e-05,7.50057]
[1777509831855,32.31,76027.47,0.0,-0.94966,4e-05,7.49907]
[1777509836890,32.31,76026.56,0.0,-0.9497,4e-05,7.49451]
[1777509841924,32.32,76028.75,0.0,-0.94959,4e-05,7.50777]
[1777509842934,32.32,76035.68,0.0,-0.94928,4e-05,7.54568]
[1777509843940,32.32,76040.69,0.0,-0.94905,4e-05,7.57328]
[1777509845953,32.32,76036.59,0.0,-0.94922,4e-05,7.55224]
[1777509847967,32.32,76034.97,0.0,-0.94928,4e-05,7.54467]
[1777509853002,32.33,76034.57,0.0,-0.94928,4e-05,7.54537]
[1777509858038,32.33,76033.98,0.0,-0.94929,4e-05,7.54383]
[1777509863072,32.33,76035.38,0.0,-0.94922,4e-05,7.55174]
[1777509868107,32.33,76035.3,0.0,-0.94923,4e-05,7.55149]
[1777509873142,32.33,76036.75,0.0,-0.94916,4e-05,7.55897]
[1777509878176,32.34,76037.1,0.0,-0.94912,4e-05,7.56338]
[1777509883212,32.34,76039.01,0.0,-0.94901,4e-05,7.57615]
[1777509885226,32.34,76045.76,0.0,-0.9487,4e-05,7.6135]
[1777509890260,32.35,76046.94,0.0,-0.94863,5e-05,7.62204]
[1777509895297,32.35,76047.88,0.0,-0.94857,5e-05,7.62929]
[1777509898317,32.35,76054.17,0.0,-0.94828,5e-05,7.66467]
[1777509903354,32.35,76068.54,0.0,-0.94761,5e-05,7.74474]
[1777509908388,32.36,76067.68,0.0,-0.94764,5e-05,7.74146]
[1777509913422,32.36,76069.52,0.0,-0.94754,5e-05,7.75297]
[1777509916443,32.36,76065.59,0.0,-0.94771,5e-05,7.73243]
[1777509921478,32.36,76068.96,0.0,-0.94754,5e-05,7.75248]
[1777509922485,32.36,76075.86,0.0,-0.94722,5e-05,7.79054]
[1777509925506,32.36,76081.97,0.0,-0.94694,5e-05,7.82482]
[1777509930542,32.37,76083.46,0.0,-0.94686,5e-05,7.83401]
[1777509935577,32.37,76089.8,0.0,-0.94658,5e-05,7.86687]
[1777509936585,32.37,76096.12,0.0,-0.94628,5e-05,7.90194]
[1777509937595,32.37,76100.92,0.0,-0.94606,5e-05,7.92862]
[1777509939606,32.37,76106.76,0.0,-0.94578,5e-05,7.96112]
[1777509941619,32.37,76111.07,0.0,-0.94558,5e-05,7.98506]
[1777509943633,32.37,76113.91,0.0,-0.94545,5e-05,8.00074]
[1777509948668,32.37,76108.12,0.0,-0.94572,5e-05,7.96818]
[1777509953704,32.37,76113.54,0.0,-0.94547,5e-05,7.99808]
[1777509958738,32.37,76116.0,0.0,-0.94536,5e-05,8.01148]
[1777509959746,32.37,76124.64,0.0,-0.94495,5e-05,8.05972]
[1777509960752,32.37,76124.03,0.0,-0.94498,5e-05,8.05615]
[1777509965787,32.36,76125.31,0.0,-0.94492,5e-05,8.06261]
[1777509970824,32.36,76128.24,0.0,-0.94479,5e-05,8.07817]
[1777509975858,32.36,76130.24,0.0,-0.9447,5e-05,8.0884]
[1777509980893,32.36,76130.76,0.0,-0.94469,5e-05,8.09033]
[1777509985929,32.36,76129.29,0.0,-0.94477,5e-05,8.08107]
[1777509990964,32.36,76133.13,0.0,-0.94459,5e-05,8.10159]
[1777509996000,32.36,76131.76,0.0,-0.94469,5e-05,8.08975]
[1777510001034,32.35,76129.03,0.0,-0.94483,5e-05,8.07339]
[1777510005062,32.35,76131.9,0.0,-0.9447,5e-05,8.08863]
[1777510010097,32.35,76130.93,0.0,-0.94475,5e-05,8.082]
[1777510015131,32.35,76129.22,0.0,-0.94485,5e-05,8.07118]
[1777510020166,32.35,76129.33,0.0,-0.94485,5e-05,8.07053]
[1777510025202,32.35,76130.5,0.0,-0.94481,5e-05,8.07579]
[1777510030240,32.34,76130.84,0.0,-0.94482,5e-05,8.07375]
[1777510032250,32.33,76144.36,0.0,-0.94423,5e-05,8.1438]
[1777510033258,32.32,76146.43,0.0,-0.94416,5e-05,8.15158]
[1777510034265,32.32,76151.82,0.0,-0.94391,5e-05,8.18184]
[1777510035272,32.32,76153.57,0.0,-0.94385,5e-05,8.18902]
[1777510040308,32.3,76154.68,0.0,-0.94389,5e-05,8.18423]
[1777510045344,32.32,76155.7,0.0,-0.94375,5e-05,8.20048]
[1777510047354,32.31,76145.06,0.0,-0.94432,5e-05,8.13302]
[1777510052393,32.28,76145.49,0.0,-0.94445,5e-05,8.11722]
[1777510058238,32.27,76149.33,0.0,-0.94435,5e-05,8.12968]
[1777510059442,32.27,76156.23,0.0,-0.94399,5e-05,8.17206]
[1777510062463,32.28,76164.02,0.0,-0.94358,5e-05,8.21967]
[1777510068308,32.28,76173.22,0.0,-0.94312,5e-05,8.27329]
[1777510068508,32.28,76173.22,0.0,-0.94312,5e-05,8.27343]
[1777510073545,32.28,76177.25,0.0,-0.94292,5e-05,8.29726]
[1777510076564,32.28,76171.88,0.0,-0.94318,5e-05,8.26697]
[1777510078378,32.28,76177.5,0.0,-0.9429,5e-05,8.29921]
[1777510083614,32.28,76184.33,0.0,-0.94256,5e-05,8.33862]
[1777510085633,32.29,76204.42,0.0,-0.94156,5e-05,8.45465]
[1777510086636,32.29,76225.28,0.0,-0.94051,5e-05,8.57591]
[1777510091671,32.29,76224.08,0.0,-0.94057,5e-05,8.56995]
[1777510096707,32.29,76220.94,0.0,-0.94071,5e-05,8.55283]
[1777510097714,32.29,76215.44,0.0,-0.94099,5e-05,8.52111]
[1777510099728,32.29,76215.21,0.0,-0.94099,5e-05,8.52036]
[1777510103756,32.29,76217.73,0.0,-0.94086,5e-05,8.53604]
[1777510108790,32.29,76214.16,0.0,-0.94103,5e-05,8.51665]
[1777510109799,32.29,76220.2,0.0,-0.94072,5e-05,8.55201]
[1777510110805,32.29,76221.79,0.0,-0.94064,5e-05,8.56148]
[1777510113828,32.3,76214.2,0.0,-0.94103,5e-05,8.5149]
[1777510114834,32.3,76203.6,0.0,-0.94156,5e-05,8.45382]
[1777510115840,32.3,76202.66,0.0,-0.94161,5e-05,8.44875]
[1777510120880,32.3,76195.0,0.0,-0.94198,5e-05,8.40541]
[1777510123903,32.3,76194.64,0.0,-0.942,5e-05,8.40303]
[1777510126954,32.3,76200.07,0.0,-0.94172,5e-05,8.43511]
[1777510127936,32.3,76214.91,0.0,-0.94098,5e-05,8.52139]
[1777510128946,32.3,76256.57,0.0,-0.93885,5e-05,8.76542]
[1777510129952,32.3,76285.74,0.0,-0.93733,5e-05,8.93851]
[1777510130963,32.3,76273.55,0.0,-0.93797,5e-05,8.8656]
[1777510131975,32.3,76252.41,0.0,-0.93907,5e-05,8.74059]
[1777510132971,32.3,76236.12,0.0,-0.93993,5e-05,8.64258]
[1777510133977,32.3,76231.58,0.0,-0.94016,5e-05,8.61613]
[1777510135992,32.3,76233.29,0.0,-0.94007,5e-05,8.62639]
[1777510138006,32.3,76227.09,0.0,-0.94038,5e-05,8.59047]
[1777510143043,32.29,76227.37,0.0,-0.94037,5e-05,8.59104]
[1777510145057,32.29,76220.77,0.0,-0.94072,5e-05,8.55165]
[1777510146064,32.29,76209.31,0.0,-0.9413,5e-05,8.48474]
[1777510147071,32.29,76206.25,0.0,-0.94146,5e-05,8.46617]
[1777510150094,32.29,76200.69,0.0,-0.94175,5e-05,8.43158]
[1777510151104,32.29,76194.4,0.0,-0.94207,5e-05,8.39456]
[1777510152108,32.29,76200.18,0.0,-0.94179,5e-05,8.42714]
[1777510153115,32.28,76204.56,0.0,-0.94158,5e-05,8.45166]
[1777510156136,32.28,76196.68,0.0,-0.94199,5e-05,8.40386]
[1777510161171,32.28,76195.51,0.0,-0.94208,5e-05,8.39351]
[1777510166208,32.27,76189.41,0.0,-0.94242,5e-05,8.35487]
[1777510167215,32.27,76187.42,0.0,-0.94252,5e-05,8.3428]
[1777510171244,32.26,76185.32,0.0,-0.94267,5e-05,8.3252]
[1777510174265,32.26,76181.9,0.0,-0.94285,5e-05,8.30394]
[1777510177285,32.26,76188.33,0.0,-0.94255,5e-05,8.33918]
[1777510178295,32.26,76185.53,0.0,-0.94269,5e-05,8.32254]
[1777510181314,32.26,76191.95,0.0,-0.94239,5e-05,8.35771]
[1777510186349,32.25,76190.54,0.0,-0.94248,5e-05,8.34668]
[1777510191384,32.25,76191.98,0.0,-0.94244,5e-05,8.35222]
[1777510193398,32.25,76187.38,0.0,-0.94267,5e-05,8.32481]
[1777510196419,32.24,76183.67,0.0,-0.94287,5e-05,8.30218]
[1777510197426,32.24,76190.86,0.0,-0.94252,5e-05,8.34295]
[1777510198433,32.24,76193.97,0.0,-0.94237,5e-05,8.36032]
[1777510200447,32.24,76196.93,0.0,-0.94223,5e-05,8.37626]
[1777510203471,32.24,76192.51,0.0,-0.94246,5e-05,8.34928]
[1777510204478,32.24,76206.69,0.0,-0.94176,5e-05,8.43047]
[1777510205482,32.24,76202.88,0.0,-0.94196,5e-05,8.40786]
[1777510207496,32.24,76203.99,0.0,-0.94191,5e-05,8.41312]
[1777510209512,32.23,76205.7,0.0,-0.94184,5e-05,8.42179]
[1777510214546,32.23,76205.46,0.0,-0.94188,5e-05,8.41669]
[1777510219581,32.22,76208.13,0.0,-0.94178,5e-05,8.42911]
[1777510224616,32.22,76206.57,0.0,-0.94188,5e-05,8.41692]
[1777510225625,32.22,76211.67,0.0,-0.94163,5e-05,8.44572]
[1777510230658,32.22,76211.63,0.0,-0.94164,5e-05,8.4448]
[1777510234687,32.21,76205.33,0.0,-0.94199,5e-05,8.40364]
[1777510239722,32.21,76201.51,0.0,-0.94221,5e-05,8.37855]
[1777510244757,32.2,76204.28,0.0,-0.9421,5e-05,8.39146]
[1777510246771,32.2,76210.71,0.0,-0.94179,5e-05,8.42726]
[1777510249791,32.2,76213.74,0.0,-0.94165,5e-05,8.44319]
[1777510254833,32.2,76203.85,0.0,-0.94215,5e-05,8.38522]
[1777510257854,32.2,76198.63,0.0,-0.94242,5e-05,8.35381]
[1777510262895,32.19,76198.2,0.0,-0.94247,5e-05,8.34837]
[1777510264909,32.19,76203.77,0.0,-0.9422,5e-05,8.37976]
[1777510269945,32.19,76201.9,0.0,-0.94232,5e-05,8.36583]
[1777510274978,32.18,76203.36,0.0,-0.94226,5e-05,8.37276]
[1777510280018,32.18,76201.44,0.0,-0.94236,5e-05,8.36131]
[1777510285050,32.18,76198.45,0.0,-0.94251,5e-05,8.34369]
[1777510290090,32.18,76200.79,0.0,-0.9424,5e-05,8.3567]
[1777510295124,32.18,76199.5,0.0,-0.94249,5e-05,8.34555]
[1777510296131,32.18,76207.63,0.0,-0.94208,5e-05,8.39227]
[1777510297139,32.18,76213.93,0.0,-0.94177,5e-05,8.42848]
[1777510298145,32.18,76208.33,0.0,-0.94205,5e-05,8.39586]
[1777510299152,32.18,76207.06,0.0,-0.94212,5e-05,8.38834]
[1777510304190,32.18,76218.46,0.0,-0.94156,5e-05,8.45342]
[1777510305198,32.18,76224.24,0.0,-0.94127,5e-05,8.48667]
[1777510306202,32.18,76224.47,0.0,-0.94126,5e-05,8.48766]
[1777510311236,32.18,76228.9,0.0,-0.94105,5e-05,8.51168]
[1777510316271,32.17,76231.44,0.0,-0.94093,5e-05,8.52594]
[1777510321306,32.18,76232.15,0.0,-0.94088,5e-05,8.53141]
[1777510326341,32.18,76238.17,0.0,-0.94057,5e-05,8.56792]
[1777510328355,32.18,76244.46,0.0,-0.94024,5e-05,8.60517]
[1777510329361,32.18,76252.91,0.0,-0.93981,5e-05,8.65493]
[1777510330369,32.18,76254.66,0.0,-0.93972,5e-05,8.66534]
[1777510331376,32.18,76248.53,0.0,-0.94003,5e-05,8.62943]
[1777510332383,32.18,76245.41,0.0,-0.94019,5e-05,8.61131]
[1777510334397,32.18,76244.48,0.0,-0.94023,5e-05,8.60629]
[1777510339431,32.18,76243.66,0.0,-0.94026,5e-05,8.60266]
[1777510341445,32.18,76238.41,0.0,-0.94052,5e-05,8.57249]
[1777510344469,32.18,76229.47,0.0,-0.94097,5e-05,8.52128]
[1777510346482,32.18,76227.26,0.0,-0.94108,5e-05,8.50793]
[1777510348496,32.19,76228.48,0.0,-0.94102,5e-05,8.51579]
[1777510353530,32.19,76225.27,0.0,-0.94118,5e-05,8.49584]
[1777510358564,32.19,76219.08,0.0,-0.94148,5e-05,8.46176]
[1777510363600,32.19,76219.74,0.0,-0.94145,5e-05,8.465]
[1777510368634,32.19,76221.49,0.0,-0.94137,5e-05,8.47371]
[1777510370649,32.19,76226.78,0.0,-0.94111,5e-05,8.50445]
[1777510372663,32.19,76229.2,0.0,-0.94098,5e-05,8.51907]
[1777510377698,32.19,76227.63,0.0,-0.94105,5e-05,8.51149]
[1777510382735,32.19,76242.13,0.0,-0.9403,5e-05,8.59729]
[1777510383742,32.19,76254.51,0.0,-0.93967,5e-05,8.66996]
[1777510388780,32.19,76260.25,0.0,-0.93937,5e-05,8.70389]
[1777510391800,32.19,76269.92,0.0,-0.93887,5e-05,8.76105]
[1777510392806,32.19,76272.3,0.0,-0.93875,5e-05,8.77505]
[1777510395827,32.19,76277.98,0.0,-0.93846,5e-05,8.80852]
[1777510397840,32.19,76282.61,0.0,-0.93822,5e-05,8.83572]
[1777510401870,32.19,76276.66,0.0,-0.93853,5e-05,8.79977]
[1777510406904,32.19,76274.67,0.0,-0.93864,5e-05,8.78741]
[1777510410794,32.19,76280.91,0.0,-0.93832,5e-05,8.82394]
[1777510411939,32.19,76286.67,0.0,-0.93804,5e-05,8.8548]
[1777510416975,32.19,76286.59,0.0,-0.93806,5e-05,8.85319]
[1777510422009,32.19,76286.01,0.0,-0.9381,5e-05,8.84864]
[1777510425034,32.18,76280.44,0.0,-0.93839,5e-05,8.81488]
[1777510427045,32.18,76276.5,0.0,-0.9386,5e-05,8.79117]
[1777510432080,32.18,76274.14,0.0,-0.93873,5e-05,8.77638]
[1777510437115,32.18,76272.05,0.0,-0.93885,5e-05,8.76321]
[1777510442150,32.18,76273.3,0.0,-0.93879,5e-05,8.76978]
[1777510445171,32.18,76279.48,0.0,-0.93847,5e-05,8.80585]
[1777510446178,32.18,76280.03,0.0,-0.93845,5e-05,8.80887]
[1777510451214,32.18,76280.8,0.0,-0.93842,5e-05,8.81209]
[1777510452220,32.18,76275.3,0.0,-0.93871,5e-05,8.77917]
[1777510454234,32.18,76266.73,0.0,-0.93916,5e-05,8.72801]
[1777510455242,32.18,76263.63,0.0,-0.93932,5e-05,8.70955]
[1777510458262,32.18,76262.24,0.0,-0.93939,5e-05,8.70101]
[1777510461284,32.18,76255.46,0.0,-0.93974,5e-05,8.66083]
[1777510462290,32.18,76246.06,0.0,-0.94022,5e-05,8.60562]
[1777510463297,32.18,76242.81,0.0,-0.94039,5e-05,8.58666]
[1777510464304,32.18,76247.4,0.0,-0.94015,5e-05,8.61366]
[1777510469342,32.18,76246.7,0.0,-0.94018,5e-05,8.61003]
[1777510473371,32.18,76243.57,0.0,-0.94036,5e-05,8.58923]
[1777510477400,32.18,76243.95,0.0,-0.94033,5e-05,8.59247]
[1777510480422,32.18,76254.66,0.0,-0.93978,5e-05,8.65607]
[1777510481428,32.18,76256.43,0.0,-0.93968,5e-05,8.66667]
[1777510484449,32.18,76264.08,0.0,-0.93929,5e-05,8.71226]
[1777510486463,32.18,76269.79,0.0,-0.93899,5e-05,8.74624]
[1777510491499,32.18,76271.59,0.0,-0.93889,5e-05,8.75737]
[1777510493513,32.18,76278.17,0.0,-0.93855,5e-05,8.79654]
[1777510495526,32.18,76283.02,0.0,-0.93829,5e-05,8.82537]
[1777510500561,32.18,76281.84,0.0,-0.93836,5e-05,8.81819]
[1777510505597,32.18,76279.29,0.0,-0.93849,5e-05,8.80276]
[1777510507611,32.18,76271.38,0.0,-0.9389,5e-05,8.75577]
[1777510508618,32.18,76270.21,0.0,-0.93897,5e-05,8.74885]
[1777510513653,32.18,76270.5,0.0,-0.93895,5e-05,8.75063]
[1777510515667,32.18,76280.54,0.0,-0.93843,5e-05,8.81012]
[1777510516674,32.18,76280.81,0.0,-0.93841,5e-05,8.81165]
[1777510521709,32.18,76277.48,0.0,-0.93859,5e-05,8.79149]
[1777510526744,32.18,76270.96,0.0,-0.93893,5e-05,8.75251]
[1777510531779,32.18,76270.96,0.0,-0.93895,5e-05,8.74918]
[1777510536814,32.18,76269.4,0.0,-0.93904,5e-05,8.73981]
[1777510541848,32.18,76270.25,0.0,-0.93899,5e-05,8.74464]
[1777510546885,32.18,76266.75,0.0,-0.93918,5e-05,8.72383]
[1777510551919,32.18,76269.47,0.0,-0.93904,5e-05,8.73985]
[1777510556954,32.18,76263.66,0.0,-0.93934,5e-05,8.70539]
[1777510561989,32.18,76264.27,0.0,-0.9393,5e-05,8.70928]
[1777510567024,32.18,76265.23,0.0,-0.93925,5e-05,8.71531]
[1777510571923,32.18,76255.28,0.0,-0.93976,5e-05,8.65736]
[1777510576089,32.18,76253.5,0.0,-0.93984,5e-05,8.64782]
[1777510581993,32.19,76250.59,0.0,-0.93997,5e-05,8.63251]
[1777510585152,32.19,76246.45,0.0,-0.94018,5e-05,8.60924]
[1777510590190,32.19,76247.88,0.0,-0.94009,5e-05,8.61943]
[1777510595227,32.19,76248.63,0.0,-0.94005,5e-05,8.62246]
[1777510597236,32.19,76260.68,0.0,-0.93943,5e-05,8.694]
[1777510598243,32.19,76262.04,0.0,-0.93936,5e-05,8.70227]
[1777510603279,32.2,76276.98,0.0,-0.93857,5e-05,8.79181]
[1777510604285,32.2,76272.12,0.0,-0.93882,5e-05,8.76314]
[1777510606305,32.2,76269.95,0.0,-0.93893,5e-05,8.75067]
[1777510607306,32.2,76286.54,0.0,-0.93807,5e-05,8.84929]
[1777510608313,32.2,76289.5,0.0,-0.93791,5e-05,8.86695]
[1777510613348,32.2,76286.72,0.0,-0.93806,5e-05,8.85038]
[1777510618383,32.2,76288.63,0.0,-0.93796,5e-05,8.86161]
[1777510620398,32.2,76282.86,0.0,-0.93826,5e-05,8.82715]
[1777510622412,32.2,76280.09,0.0,-0.93841,5e-05,8.81067]
[1777510627448,32.2,76276.5,0.0,-0.93859,5e-05,8.78929]
[1777510628453,32.2,76268.07,0.0,-0.93903,5e-05,8.73941]
[1777510629460,32.2,76265.05,0.0,-0.93919,5e-05,8.72167]
[1777510633488,32.2,76265.19,0.0,-0.93917,5e-05,8.72302]
[1777510638522,32.2,76280.67,0.0,-0.93836,5e-05,8.81536]
[1777510639530,32.2,76284.63,0.0,-0.93816,5e-05,8.83891]
[1777510644565,32.2,76281.91,0.0,-0.9383,5e-05,8.82261]
[1777510646582,32.2,76276.2,0.0,-0.9386,5e-05,8.78869]
[1777510651625,32.2,76271.88,0.0,-0.93884,5e-05,8.76007]
[1777510656661,32.2,76268.55,0.0,-0.93901,5e-05,8.74069]
[1777510661697,32.2,76267.34,0.0,-0.93907,5e-05,8.73393]
[1777510664717,32.2,76260.74,0.0,-0.93941,5e-05,8.6954]
[1777510668747,32.2,76250.94,0.0,-0.9399,5e-05,8.63854]
[1777510669753,32.2,76242.1,0.0,-0.94035,5e-05,8.58703]
[1777510670761,32.2,76239.49,0.0,-0.94048,5e-05,8.57213]
[1777510675797,32.2,76238.07,0.0,-0.94054,5e-05,8.56573]
[1777510680831,32.21,76234.56,0.0,-0.9407,5e-05,8.54705]
[1777510685866,32.21,76235.63,0.0,-0.94063,5e-05,8.55512]
[1777510690901,32.21,76236.47,0.0,-0.94057,5e-05,8.56181]
[1777510694929,32.21,76243.6,0.0,-0.9402,5e-05,8.60486]
[1777510699964,32.22,76243.91,0.0,-0.94017,5e-05,8.60818]
[1777510704999,32.22,76246.67,0.0,-0.94001,5e-05,8.62586]
[1777510710035,32.22,76248.55,0.0,-0.9399,5e-05,8.63867]
[1777510715070,32.22,76249.23,0.0,-0.93987,5e-05,8.64074]
[1777510720105,32.23,76252.91,0.0,-0.93967,5e-05,8.66403]
[1777510722120,32.23,76258.24,0.0,-0.93939,5e-05,8.69584]
[1777510727154,32.23,76262.51,0.0,-0.93916,5e-05,8.72192]
[1777510732189,32.23,76268.82,0.0,-0.93883,5e-05,8.76]
[1777510737224,32.23,76274.52,0.0,-0.93853,5e-05,8.79437]
[1777510743120,32.23,76277.07,0.0,-0.93839,5e-05,8.8102]
[1777510746287,32.23,76270.59,0.0,-0.93872,5e-05,8.77219]
[1777510751322,32.23,76270.58,0.0,-0.93872,5e-05,8.77301]
[1777510756357,32.24,76267.44,0.0,-0.93887,5e-05,8.7555]
[1777510761392,32.24,76262.91,0.0,-0.93909,5e-05,8.72993]
[1777510763406,32.24,76258.04,0.0,-0.93934,5e-05,8.7018]
[1777510768441,32.24,76261.3,0.0,-0.93916,5e-05,8.72241]
[1777510773476,32.24,76259.38,0.0,-0.93927,5e-05,8.70925]
[1777510778510,32.24,76258.8,0.0,-0.93928,5e-05,8.70717]
[1777510783546,32.25,76257.71,0.0,-0.93933,5e-05,8.70207]
[1777510788581,32.25,76257.29,0.0,-0.93934,5e-05,8.70089]
[1777510792611,32.25,76247.0,0.0,-0.93986,5e-05,8.6415]
[1777510793473,32.25,76243.09,0.0,-0.94005,5e-05,8.61894]
[1777510798655,32.25,76240.46,0.0,-0.94017,5e-05,8.60537]
[1777510801699,32.25,76226.53,0.0,-0.94087,5e-05,8.52517]
[1777510802684,32.25,76208.22,0.0,-0.94179,5e-05,8.41896]
[1777510803691,32.26,76199.56,0.0,-0.94221,5e-05,8.36963]
[1777510804698,32.26,76198.16,0.0,-0.94228,5e-05,8.36224]
[1777510805706,32.26,76206.13,0.0,-0.94187,5e-05,8.40881]
[1777510806714,32.26,76212.51,0.0,-0.94155,5e-05,8.44625]
[1777510807720,32.26,76212.35,0.0,-0.94155,5e-05,8.44585]
[1777510810742,32.26,76205.88,0.0,-0.94186,5e-05,8.40995]
[1777510811754,32.26,76202.12,0.0,-0.94205,5e-05,8.38882]
[1777510816791,32.27,76203.71,0.0,-0.94194,5e-05,8.40076]
[1777510818805,32.27,76210.6,0.0,-0.94159,5e-05,8.44158]
[1777510819812,32.27,76212.05,0.0,-0.94151,5e-05,8.45042]
[1777510824848,32.27,76209.71,0.0,-0.94161,5e-05,8.43904]
[1777510828876,32.27,76204.12,0.0,-0.94187,5e-05,8.40853]
[1777510833910,32.28,76205.77,0.0,-0.94179,5e-05,8.41713]
[1777510838946,32.28,76204.83,0.0,-0.94182,5e-05,8.41372]
[1777510841972,32.28,76213.48,0.0,-0.94138,5e-05,8.46448]
[1777510842979,32.28,76219.61,0.0,-0.94107,5e-05,8.50067]
[1777510843984,32.28,76219.75,0.0,-0.94106,5e-05,8.50171]
[1777510849018,32.29,76215.88,0.0,-0.94124,5e-05,8.4806]
[1777510852046,32.29,76223.22,0.0,-0.94087,5e-05,8.52375]
[1777510857074,32.29,76225.79,0.0,-0.94073,5e-05,8.53951]
[1777510862109,32.29,76221.49,0.0,-0.94094,5e-05,8.51542]
[1777510865161,32.29,76226.52,0.0,-0.94068,5e-05,8.54524]
[1777510867148,32.29,76237.45,0.0,-0.94013,5e-05,8.60921]
[1777510872184,32.29,76245.08,0.0,-0.93973,5e-05,8.65438]
[1777510877219,32.29,76245.56,0.0,-0.9397,5e-05,8.65768]
[1777510882253,32.29,76254.27,0.0,-0.93925,5e-05,8.70938]
[1777510883260,32.29,76269.0,0.0,-0.93849,5e-05,8.7962]
[1777510885275,32.29,76276.3,0.0,-0.93811,5e-05,8.83918]
[1777510890309,32.29,76277.57,0.0,-0.93805,5e-05,8.84599]
[1777510896352,32.29,76276.23,0.0,-0.93815,5e-05,8.83397]
[1777510901387,32.29,76280.5,0.0,-0.93794,5e-05,8.85857]
[1777510906421,32.29,76280.91,0.0,-0.93792,5e-05,8.86012]
[1777510908439,32.29,76285.61,0.0,-0.93768,5e-05,8.88759]
[1777510909446,32.29,76292.65,0.0,-0.93731,5e-05,8.92923]
[1777510910453,32.29,76298.67,0.0,-0.937,5e-05,8.96482]
[1777510914380,32.28,76304.06,0.0,-0.93673,5e-05,8.99543]
[1777510919519,32.28,76305.32,0.0,-0.93668,5e-05,9.0007]
[1777510924554,32.28,76313.01,0.0,-0.93629,5e-05,9.04458]
[1777510925574,32.28,76316.68,0.0,-0.9361,5e-05,9.06614]
[1777510927578,32.27,76299.62,0.0,-0.93702,5e-05,8.96261]
[1777510928586,32.27,76285.45,0.0,-0.93777,5e-05,8.87766]
[1777510929592,32.27,76284.23,0.0,-0.93784,5e-05,8.87013]
[1777510934627,32.27,76289.46,0.0,-0.93757,5e-05,8.89991]
[1777510935634,32.27,76291.17,0.0,-0.93749,5e-05,8.90976]
[1777510940670,32.27,76294.67,0.0,-0.93732,5e-05,8.92887]
[1777510945705,32.26,76292.49,0.0,-0.93745,5e-05,8.91403]
[1777510948726,32.26,76286.02,0.0,-0.9378,5e-05,8.87446]
[1777510950740,32.26,76278.7,0.0,-0.93819,5e-05,8.83037]
[1777510951747,32.26,76271.06,0.0,-0.93861,5e-05,8.78167]
[1777510952754,32.26,76268.32,0.0,-0.93875,5e-05,8.76528]
[1777510957793,32.26,76266.76,0.0,-0.93884,5e-05,8.75532]
[1777510959807,32.26,76256.32,0.0,-0.93938,5e-05,8.69347]
[1777510960816,32.26,76252.35,0.0,-0.93958,5e-05,8.67008]
[1777510962835,32.26,76251.25,0.0,-0.93964,5e-05,8.66363]
[1777510963836,32.26,76240.82,0.0,-0.94017,5e-05,8.60254]
[1777510964841,32.26,76229.74,0.0,-0.94073,5e-05,8.53804]
[1777510965849,32.26,76230.58,0.0,-0.94069,5e-05,8.54317]
[1777510968870,32.26,76216.77,0.0,-0.94138,5e-05,8.46375]
[1777510969877,32.26,76211.66,0.0,-0.94163,5e-05,8.43455]
[1777510973908,32.26,76204.03,0.0,-0.942,5e-05,8.3921]
[1777510974917,32.26,76199.37,0.0,-0.94223,5e-05,8.3649]
[1777510977938,32.27,76205.6,0.0,-0.94192,5e-05,8.40143]
[1777510980960,32.27,76199.53,0.0,-0.94221,5e-05,8.36772]
[1777510985996,32.27,76197.95,0.0,-0.94227,5e-05,8.36014]
[1777510989015,32.27,76193.12,0.0,-0.94251,5e-05,8.33205]
[1777510990025,32.27,76187.12,0.0,-0.94281,5e-05,8.29704]
[1777510993045,32.27,76194.34,0.0,-0.94246,5e-05,8.33814]
[1777510998080,32.27,76196.0,0.0,-0.94238,5e-05,8.34701]
[1777511003115,32.27,76196.92,0.0,-0.94234,5e-05,8.35164]
[1777511005131,32.27,76188.3,0.0,-0.94277,5e-05,8.30273]
[1777511007142,32.27,76195.48,0.0,-0.94241,5e-05,8.34436]
[1777511011171,32.27,76200.99,0.0,-0.94214,5e-05,8.37494]
[1777511016206,32.27,76205.88,0.0,-0.94188,5e-05,8.40415]
[1777511021241,32.27,76207.5,0.0,-0.9418,5e-05,8.41363]
[1777511026277,32.27,76205.01,0.0,-0.94194,5e-05,8.39807]
[1777511031313,32.27,76202.68,0.0,-0.94206,5e-05,8.3835]
[1777511036349,32.27,76201.56,0.0,-0.94213,5e-05,8.37587]
[1777511038363,32.27,76196.14,0.0,-0.9424,5e-05,8.34436]
[1777511043398,32.26,76202.43,0.0,-0.9421,5e-05,8.37963]
[1777511047425,32.26,76213.56,0.0,-0.94155,5e-05,8.44287]
[1777511052461,32.26,76213.9,0.0,-0.94155,5e-05,8.4432]
[1777511057496,32.26,76214.14,0.0,-0.94155,5e-05,8.44281]
[1777511062530,32.25,76217.06,0.0,-0.94142,5e-05,8.45791]
[1777511067566,32.25,76222.4,0.0,-0.94116,5e-05,8.48819]
[1777511070587,32.25,76227.6,0.0,-0.94089,5e-05,8.51902]
[1777511075622,32.26,76228.03,0.0,-0.94088,5e-05,8.51932]
[1777511079650,32.26,76223.77,0.0,-0.94109,5e-05,8.49542]
[1777511084685,32.26,76219.57,0.0,-0.94129,5e-05,8.47239]
[1777511089719,32.26,76205.85,0.0,-0.94196,5e-05,8.39406]
[1777511090727,32.26,76198.19,0.0,-0.94235,5e-05,8.34982]
[1777511092740,32.26,76203.65,0.0,-0.94208,5e-05,8.38088]
[1777511093748,32.26,76203.96,0.0,-0.94207,5e-05,8.38244]
[1777511094755,32.26,76210.54,0.0,-0.94174,5e-05,8.42016]
[1777511095761,32.26,76211.16,0.0,-0.94171,5e-05,8.42345]
[1777511097776,32.26,76206.11,0.0,-0.94197,5e-05,8.39375]
[1777511100800,32.26,76202.56,0.0,-0.94215,5e-05,8.37263]
[1777511102813,32.26,76212.24,0.0,-0.94168,5e-05,8.42746]
[1777511103819,32.26,76210.6,0.0,-0.94176,5e-05,8.41768]
[1777511108860,32.25,76210.46,0.0,-0.94178,5e-05,8.4154]
[1777511109861,32.25,76205.17,0.0,-0.94205,5e-05,8.38461]
[1777511111875,32.25,76200.49,0.0,-0.94228,5e-05,8.35722]
[1777511113888,32.25,76182.7,0.0,-0.94317,5e-05,8.25382]
[1777511114896,32.25,76174.98,0.0,-0.94355,5e-05,8.20924]
[1777511115903,32.25,76176.07,0.0,-0.94351,5e-05,8.21492]
[1777511118925,32.25,76170.14,0.0,-0.94381,5e-05,8.17963]
[1777511119931,32.24,76168.45,0.0,-0.94389,5e-05,8.16959]
[1777511124967,32.24,76170.44,0.0,-0.94382,5e-05,8.17872]
[1777511128994,32.24,76177.55,0.0,-0.94348,5e-05,8.21751]
[1777511131009,32.24,76184.43,0.0,-0.94318,5e-05,8.25275]
[1777511136045,32.24,76183.63,0.0,-0.94323,5e-05,8.24646]
[1777511141081,32.24,76179.55,0.0,-0.94342,5e-05,8.22397]
[1777511143095,32.24,76177.22,0.0,-0.94353,5e-05,8.21115]
[1777511148130,32.24,76175.47,0.0,-0.9436,5e-05,8.2028]
[1777511153164,32.24,76172.68,0.0,-0.94374,5e-05,8.18658]
[1777511156186,32.24,76165.66,0.0,-0.94409,5e-05,8.14599]
[1777511157193,32.24,76155.89,0.0,-0.94456,5e-05,8.09062]
[1777511162229,32.24,76163.24,0.0,-0.94421,5e-05,8.13133]
[1777511166256,32.24,76168.19,0.0,-0.94397,5e-05,8.15946]
[1777511171291,32.24,76163.25,0.0,-0.9442,5e-05,8.13297]
[1777511176326,32.24,76163.29,0.0,-0.94419,5e-05,8.1347]
[1777511181361,32.24,76160.52,0.0,-0.94431,5e-05,8.12056]
[1777511183375,32.24,76172.33,0.0,-0.94373,5e-05,8.188]
[1777511184384,32.24,76177.68,0.0,-0.94347,5e-05,8.2186]
[1777511187402,32.25,76172.26,0.0,-0.94373,5e-05,8.18837]
[1777511190424,32.25,76177.8,0.0,-0.94345,5e-05,8.22049]
[1777511191430,32.25,76172.68,0.0,-0.94372,5e-05,8.18851]
[1777511196466,32.25,76169.68,0.0,-0.94385,5e-05,8.17278]
[1777511200494,32.25,76177.82,0.0,-0.94345,5e-05,8.22001]
[1777511205528,32.25,76179.93,0.0,-0.94334,5e-05,8.23295]
[1777511208550,32.25,76184.96,0.0,-0.94309,5e-05,8.26208]
[1777511213584,32.25,76184.84,0.0,-0.9431,5e-05,8.26095]
[1777511218621,32.25,76186.31,0.0,-0.94304,5e-05,8.26724]
[1777511222649,32.25,76191.44,0.0,-0.9428,5e-05,8.29554]
[1777511225668,32.25,76182.62,0.0,-0.94324,5e-05,8.24448]
[1777511229697,32.24,76177.23,0.0,-0.94351,5e-05,8.21253]
[1777511234732,32.24,76174.36,0.0,-0.94366,5e-05,8.19489]
[1777511237753,32.24,76167.45,0.0,-0.94401,5e-05,8.15502]
[1777511242792,32.24,76163.32,0.0,-0.94421,5e-05,8.13068]
[1777511243794,32.24,76158.09,0.0,-0.94447,5e-05,8.10098]
[1777511248830,32.24,76163.72,0.0,-0.9442,5e-05,8.13203]
[1777511250843,32.24,76168.84,0.0,-0.94396,5e-05,8.16055]
[1777511256782,32.23,76167.06,0.0,-0.94408,5e-05,8.14594]
[1777511259908,32.23,76160.82,0.0,-0.94438,5e-05,8.11006]
[1777511264941,32.23,76154.2,0.0,-0.94471,5e-05,8.07192]
[1777511269977,32.23,76147.82,0.0,-0.94502,5e-05,8.03541]
[1777511275011,32.23,76151.98,0.0,-0.94482,5e-05,8.05826]
[1777511280048,32.23,76161.7,0.0,-0.94436,5e-05,8.11225]
[1777511281054,32.23,76161.99,0.0,-0.94435,5e-05,8.11364]
[1777511286089,32.23,76162.73,0.0,-0.94433,5e-05,8.11654]
[1777511288103,32.23,76167.85,0.0,-0.94409,5e-05,8.14501]
[1777511290117,32.23,76171.27,0.0,-0.94392,5e-05,8.16379]
[1777511295153,32.22,76173.32,0.0,-0.94384,5e-05,8.17381]
[1777511298174,32.22,76180.57,0.0,-0.9435,5e-05,8.21407]
[1777511299180,32.22,76182.18,0.0,-0.94342,5e-05,8.22285]
[1777511304217,32.22,76186.02,0.0,-0.94325,5e-05,8.24288]
[1777511305225,32.22,76191.94,0.0,-0.94296,5e-05,8.2769]
[1777511306230,32.22,76190.9,0.0,-0.94301,5e-05,8.27052]
[1777511311265,32.21,76189.04,0.0,-0.94314,5e-05,8.25478]
[1777511316300,32.21,76190.4,0.0,-0.94309,5e-05,8.26022]
[1777511321335,32.21,76191.94,0.0,-0.94302,5e-05,8.26827]
[1777511323349,32.21,76198.14,0.0,-0.94272,5e-05,8.30409]
[1777511328384,32.21,76192.97,0.0,-0.94296,5e-05,8.27528]
[1777511333424,32.21,76195.28,0.0,-0.94284,5e-05,8.28942]
[1777511338460,32.21,76196.09,0.0,-0.9428,5e-05,8.2948]
[1777511343493,32.22,76196.61,0.0,-0.94276,5e-05,8.29848]
[1777511348528,32.22,76194.06,0.0,-0.94288,5e-05,8.28464]
[1777511353563,32.22,76193.61,0.0,-0.9429,5e-05,8.2828]
[1777511358598,32.22,76193.44,0.0,-0.9429,5e-05,8.28254]
[1777511363632,32.22,76193.44,0.0,-0.94289,5e-05,8.28323]
[1777511368668,32.22,76192.73,0.0,-0.94292,5e-05,8.27986]
[1777511373703,32.22,76193.07,0.0,-0.94292,5e-05,8.27939]
[1777511378738,32.22,76193.79,0.0,-0.94288,5e-05,8.28417]
[1777511383773,32.22,76190.82,0.0,-0.94302,5e-05,8.26787]
[1777511387801,32.22,76199.68,0.0,-0.94258,5e-05,8.31917]
[1777511390821,32.23,76213.66,0.0,-0.94188,5e-05,8.40035]
[1777511391828,32.23,76217.87,0.0,-0.94166,5e-05,8.4252]
[1777511394853,32.23,76223.7,0.0,-0.94136,5e-05,8.46044]
[1777511398883,32.23,76227.89,0.0,-0.94113,5e-05,8.48636]
[1777511400897,32.23,76233.78,0.0,-0.94083,5e-05,8.52124]
[1777511404931,32.23,76246.22,0.0,-0.94019,5e-05,8.59488]
[1777511409963,32.23,76242.11,0.0,-0.94039,5e-05,8.5716]
[1777511410973,32.24,76237.71,0.0,-0.94061,5e-05,8.54617]
[1777511412986,32.24,76230.38,0.0,-0.94098,5e-05,8.50411]
[1777511416010,32.24,76223.28,0.0,-0.94133,5e-05,8.46398]
[1777511421044,32.24,76225.4,0.0,-0.9412,5e-05,8.4783]
[1777511426079,32.24,76222.21,0.0,-0.94137,5e-05,8.45911]
[1777511430109,32.24,76212.31,0.0,-0.94187,5e-05,8.40084]
[1777511432122,32.24,76209.75,0.0,-0.94202,5e-05,8.38255]
[1777511435143,32.24,76205.13,0.0,-0.94226,5e-05,8.35541]
[1777511440177,32.24,76205.16,0.0,-0.94226,5e-05,8.35494]
[1777511445216,32.24,76205.48,0.0,-0.94225,5e-05,8.35613]
[1777511447227,32.23,76213.46,0.0,-0.94186,5e-05,8.40182]
[1777511452262,32.23,76211.1,0.0,-0.94198,5e-05,8.38717]
[1777511457298,32.23,76207.51,0.0,-0.94217,5e-05,8.36547]
[1777511462334,32.23,76205.23,0.0,-0.94229,5e-05,8.35146]
[1777511467368,32.23,76201.77,0.0,-0.94247,5e-05,8.33072]
[1777511472404,32.23,76200.89,0.0,-0.94252,5e-05,8.32492]
[1777511477438,32.23,76201.3,0.0,-0.94251,5e-05,8.32647]
[1777511478452,32.23,76195.6,0.0,-0.94279,5e-05,8.29362]
[1777511479454,32.23,76192.9,0.0,-0.94292,5e-05,8.27807]
[1777511484490,32.23,76193.61,0.0,-0.94289,5e-05,8.28185]
[1777511486504,32.23,76181.35,0.0,-0.94349,5e-05,8.21178]
[1777511487511,32.23,76179.62,0.0,-0.94358,5e-05,8.20201]
[1777511491539,32.23,76178.69,0.0,-0.94364,5e-05,8.19409]
[1777511496575,32.23,76180.8,0.0,-0.94353,5e-05,8.20626]
[1777511499595,32.23,76190.63,0.0,-0.94306,5e-05,8.26158]
[1777511501609,32.23,76194.67,0.0,-0.94286,5e-05,8.28477]
[1777511506644,32.23,76195.41,0.0,-0.94282,5e-05,8.28918]
[1777511511680,32.23,76193.02,0.0,-0.94294,5e-05,8.27581]
[1777511516715,32.23,76190.47,0.0,-0.94306,5e-05,8.26172]
[1777511518729,32.23,76182.96,0.0,-0.94342,5e-05,8.21911]
[1777511523767,32.23,76183.61,0.0,-0.9434,5e-05,8.22146]
[1777511528802,32.22,76190.71,0.0,-0.94306,5e-05,8.26113]
[1777511531824,32.22,76205.21,0.0,-0.94236,5e-05,8.34297]
[1777511532830,32.22,76219.85,0.0,-0.94163,5e-05,8.4274]
[1777511533838,32.22,76221.69,0.0,-0.94154,5e-05,8.4379]
[1777511537865,32.22,76219.25,0.0,-0.94165,5e-05,8.42495]
[1777511542901,32.23,76219.02,0.0,-0.94164,5e-05,8.42583]
[1777511543909,32.23,76238.96,0.0,-0.94064,5e-05,8.54204]
[1777511544914,32.23,76253.07,0.0,-0.93991,5e-05,8.62476]
[1777511545922,32.23,76255.39,0.0,-0.93979,5e-05,8.63848]
[1777511550958,32.23,76252.76,0.0,-0.93992,5e-05,8.62363]
[1777511554984,32.23,76250.1,0.0,-0.94007,5e-05,8.60559]
[1777511560025,32.23,76249.79,0.0,-0.94008,5e-05,8.60478]
[1777511563043,32.23,76243.43,0.0,-0.9404,5e-05,8.56824]
[1777511565057,32.23,76248.45,0.0,-0.94014,5e-05,8.59814]
[1777511567071,32.23,76250.68,0.0,-0.94002,5e-05,8.61165]
[1777511572105,32.24,76254.99,0.0,-0.93979,5e-05,8.63794]
[1777511574120,32.24,76249.47,0.0,-0.94007,5e-05,8.60598]
[1777511580039,32.24,76249.08,0.0,-0.94008,5e-05,8.60505]
[1777511585197,32.24,76246.9,0.0,-0.94018,5e-05,8.59354]
[1777511588220,32.24,76232.94,0.0,-0.94088,5e-05,8.51288]
[1777511590108,32.24,76231.27,0.0,-0.94096,5e-05,8.50393]
[1777511591245,32.24,76224.81,0.0,-0.94128,5e-05,8.46719]
[1777511592248,32.24,76220.37,0.0,-0.94149,5e-05,8.44191]
[1777511594262,32.25,76214.81,0.0,-0.94177,5e-05,8.41022]
[1777511599297,32.25,76211.35,0.0,-0.94193,5e-05,8.39189]
[1777511604332,32.25,76208.88,0.0,-0.94203,5e-05,8.38001]
[1777511609367,32.25,76207.54,0.0,-0.94208,5e-05,8.37452]
[1777511614401,32.26,76203.81,0.0,-0.94226,5e-05,8.35209]
[1777511617423,32.26,76197.56,0.0,-0.94257,5e-05,8.31688]
[1777511618430,32.26,76198.32,0.0,-0.94253,5e-05,8.32108]
[1777511623465,32.26,76197.19,0.0,-0.94259,5e-05,8.31376]
[1777511628500,32.26,76193.58,0.0,-0.94278,5e-05,8.29237]
[1777511631521,32.26,76182.69,0.0,-0.94331,5e-05,8.22979]
[1777511632528,32.26,76177.11,0.0,-0.94359,5e-05,8.19799]
[1777511633535,32.26,76174.32,0.0,-0.94372,5e-05,8.18215]
[1777511636556,32.25,76173.92,0.0,-0.94375,5e-05,8.1784]
[1777511641591,32.25,76175.06,0.0,-0.94372,5e-05,8.18254]
[1777511646628,32.25,76186.49,0.0,-0.94318,5e-05,8.24537]
[1777511647633,32.25,76189.3,0.0,-0.94305,5e-05,8.26089]
[1777511652668,32.24,76190.97,0.0,-0.94299,5e-05,8.26776]
[1777511657704,32.24,76193.43,0.0,-0.94289,5e-05,8.27923]
[1777511663744,32.23,76195.56,0.0,-0.94281,5e-05,8.28833]
[1777511668780,32.23,76205.1,0.0,-0.94236,5e-05,8.34058]
[1777511669787,32.23,76205.62,0.0,-0.94234,5e-05,8.34355]
[1777511675829,32.23,76202.75,0.0,-0.9425,5e-05,8.32389]
[1777511680864,32.23,76202.53,0.0,-0.94251,5e-05,8.32271]
[1777511684893,32.23,76193.19,0.0,-0.94297,5e-05,8.26931]
[1777511686906,32.23,76193.0,0.0,-0.94298,5e-05,8.26844]
[1777511691941,32.23,76194.18,0.0,-0.94292,5e-05,8.27574]
[1777511694962,32.23,76203.93,0.0,-0.94243,5e-05,8.33194]
[1777511695969,32.23,76204.62,0.0,-0.9424,5e-05,8.33593]
[1777511701007,32.23,76194.1,0.0,-0.94292,5e-05,8.2757]
[1777511702011,32.23,76193.55,0.0,-0.94294,5e-05,8.27266]
[1777511705058,32.23,76186.22,0.0,-0.9433,5e-05,8.23075]
[1777511706050,32.23,76156.87,0.0,-0.94472,5e-05,8.06422]
[1777511707056,32.23,76145.58,0.0,-0.94526,5e-05,8.00075]
[1777511708063,32.23,76145.11,0.0,-0.94529,5e-05,7.99808]
[1777511713097,32.23,76146.5,0.0,-0.94522,5e-05,8.0056]
[1777511718133,32.23,76142.74,0.0,-0.94541,5e-05,7.98419]
[1777511723169,32.23,76147.56,0.0,-0.94518,5e-05,8.01098]
[1777511724176,32.23,76145.55,0.0,-0.94527,5e-05,7.99958]
[1777511727198,32.23,76153.18,0.0,-0.94491,5e-05,8.04211]
[1777511728204,32.23,76155.02,0.0,-0.94483,5e-05,8.05229]
[1777511733240,32.23,76155.37,0.0,-0.94484,5e-05,8.05022]
[1777511738275,32.23,76153.97,0.0,-0.94491,5e-05,8.04144]
[1777511743310,32.22,76154.23,0.0,-0.94491,5e-05,8.04206]
[1777511748345,32.22,76158.06,0.0,-0.94473,5e-05,8.06264]
[1777511753379,32.22,76152.83,0.0,-0.94499,5e-05,8.0322]
[1777511759422,32.22,76152.4,0.0,-0.94502,5e-05,8.02885]
[1777511764457,32.22,76155.65,0.0,-0.94487,5e-05,8.04629]
[1777511769505,32.22,76154.58,0.0,-0.94493,5e-05,8.03918]
[1777511774543,32.22,76150.05,0.0,-0.94516,5e-05,8.01283]
[1777511778565,32.21,76157.02,0.0,-0.94483,5e-05,8.05143]
[1777511783600,32.21,76152.02,0.0,-0.94508,5e-05,8.02242]
[1777511788635,32.21,76155.81,0.0,-0.9449,5e-05,8.04295]
[1777511791655,32.21,76167.79,0.0,-0.94435,5e-05,8.1069]
[1777511792664,32.21,76169.45,0.0,-0.94427,5e-05,8.11601]
[1777511797698,32.21,76176.68,0.0,-0.94393,5e-05,8.15554]
[1777511802733,32.21,76174.49,0.0,-0.94405,5e-05,8.1416]
[1777511807768,32.2,76171.78,0.0,-0.9442,5e-05,8.12494]
[1777511812804,32.2,76164.19,0.0,-0.94457,5e-05,8.08078]
[1777511814818,32.2,76161.95,0.0,-0.94468,5e-05,8.06778]
[1777511817838,32.2,76167.39,0.0,-0.94443,5e-05,8.09792]
[1777511822873,32.2,76171.23,0.0,-0.94425,5e-05,8.11858]
[1777511827908,32.2,76174.28,0.0,-0.94411,5e-05,8.13476]
[1777511832944,32.2,76177.66,0.0,-0.94396,5e-05,8.1528]
[1777511837978,32.2,76178.36,0.0,-0.94393,5e-05,8.15664]
[1777511843013,32.2,76178.07,0.0,-0.94393,5e-05,8.15658]
[1777511847040,32.2,76183.28,0.0,-0.94366,5e-05,8.18734]
[1777511852076,32.2,76182.22,0.0,-0.94372,5e-05,8.17948]
[1777511854090,32.2,76176.78,0.0,-0.94399,5e-05,8.14801]
[1777511859125,32.2,76186.96,0.0,-0.9435,5e-05,8.20535]
[1777511860133,32.2,76193.89,0.0,-0.94316,5e-05,8.24517]
[1777511861139,32.2,76194.17,0.0,-0.94314,5e-05,8.24698]
[1777511865168,32.2,76192.39,0.0,-0.94322,5e-05,8.23774]
[1777511870203,32.2,76193.04,0.0,-0.94318,5e-05,8.24272]
[1777511875238,32.2,76193.96,0.0,-0.94314,5e-05,8.24704]
[1777511880273,32.2,76193.47,0.0,-0.94318,5e-05,8.24279]
[1777511882286,32.2,76200.27,0.0,-0.94285,5e-05,8.28167]
[1777511887322,32.2,76194.77,0.0,-0.94311,5e-05,8.25117]
[1777511888329,32.2,76191.36,0.0,-0.94328,5e-05,8.23136]
[1777511890346,32.2,76187.78,0.0,-0.94346,5e-05,8.21037]
[1777511895380,32.2,76190.17,0.0,-0.94335,5e-05,8.22269]
[1777511900416,32.2,76190.52,0.0,-0.94335,5e-05,8.22346]
[1777511905450,32.2,76190.92,0.0,-0.94332,5e-05,8.22627]
[1777511910484,32.2,76188.26,0.0,-0.94344,5e-05,8.21286]
[1777511915520,32.2,76189.35,0.0,-0.94339,5e-05,8.21783]
[1777511917534,32.2,76194.83,0.0,-0.94311,5e-05,8.24985]
[1777511922568,32.21,76196.49,0.0,-0.94302,5e-05,8.26094]
[1777511928610,32.21,76194.99,0.0,-0.94307,5e-05,8.25425]
[1777511933646,32.21,76195.74,0.0,-0.94302,5e-05,8.26044]
[1777511938682,32.21,76193.04,0.0,-0.94315,5e-05,8.24488]
[1777511940695,32.21,76187.88,0.0,-0.94341,5e-05,8.21499]
[1777511944723,32.21,76194.19,0.0,-0.94311,5e-05,8.2502]
[1777511945729,32.21,76193.45,0.0,-0.94315,5e-05,8.2457]
[1777511950765,32.21,76193.43,0.0,-0.94316,5e-05,8.24477]
[1777511954794,32.21,76198.43,0.0,-0.9429,5e-05,8.27435]
[1777511958822,32.21,76203.95,0.0,-0.94262,5e-05,8.30677]
[1777511963865,32.21,76203.55,0.0,-0.94263,5e-05,8.3052]
[1777511968901,32.21,76202.78,0.0,-0.94269,5e-05,8.29922]
[1777511973936,32.21,76199.64,0.0,-0.94288,5e-05,8.27595]
[1777511978970,32.2,76195.26,0.0,-0.94311,5e-05,8.24894]
[1777511984013,32.2,76197.51,0.0,-0.94302,5e-05,8.25992]
[1777511989045,32.2,76199.24,0.0,-0.94295,5e-05,8.26779]
[1777511992065,32.2,76206.22,0.0,-0.94262,5e-05,8.30656]
[1777511993072,32.19,76212.97,0.0,-0.94229,5e-05,8.34489]
[1777511994079,32.19,76213.73,0.0,-0.94225,5e-05,8.34872]
[1777511997099,32.19,76217.28,0.0,-0.94209,5e-05,8.36747]
[1777512002137,32.19,76217.2,0.0,-0.9421,5e-05,8.36614]
[1777512007177,32.19,76214.75,0.0,-0.94223,5e-05,8.35165]
[1777512012209,32.19,76212.44,0.0,-0.94235,5e-05,8.33802]
[1777512015227,32.19,76205.32,0.0,-0.9427,5e-05,8.29691]
[1777512016234,32.19,76209.51,0.0,-0.94249,5e-05,8.32098]
[1777512020261,32.19,76211.04,0.0,-0.94242,5e-05,8.32962]
[1777512023282,32.19,76205.42,0.0,-0.9427,5e-05,8.29712]
[1777512024289,32.19,76206.52,0.0,-0.94265,5e-05,8.30342]
[1777512029325,32.19,76208.75,0.0,-0.94255,5e-05,8.31492]
[1777512034359,32.18,76209.4,0.0,-0.94256,5e-05,8.31243]
[1777512039397,32.18,76213.15,0.0,-0.9424,5e-05,8.3315]
[1777512041408,32.18,76214.11,0.0,-0.94235,5e-05,8.33681]
[1777512047453,32.18,76218.24,0.0,-0.94215,5e-05,8.35984]
[1777512049464,32.18,76223.26,0.0,-0.94191,5e-05,8.38848]
[1777512054499,32.17,76224.39,0.0,-0.94186,5e-05,8.39399]
[1777512056513,32.17,76217.13,0.0,-0.94222,5e-05,8.3517]
[1777512057520,32.17,76216.7,0.0,-0.94225,5e-05,8.34908]
[1777512062556,32.17,76212.95,0.0,-0.94244,5e-05,8.32682]
[1777512067591,32.17,76213.24,0.0,-0.94243,5e-05,8.32793]
[1777512072626,32.17,76211.08,0.0,-0.94254,5e-05,8.31493]
[1777512077663,32.17,76210.5,0.0,-0.94258,5e-05,8.31096]
[1777512078683,32.17,76200.48,0.0,-0.94307,5e-05,8.25347]
[1777512079675,32.17,76192.3,0.0,-0.94348,5e-05,8.20617]
[1777512083706,32.17,76185.28,0.0,-0.94383,5e-05,8.16474]
[1777512084710,32.17,76191.19,0.0,-0.94355,5e-05,8.19796]
[1777512085721,32.17,76194.09,0.0,-0.94341,5e-05,8.21402]
[1777512090752,32.16,76193.09,0.0,-0.94348,5e-05,8.20577]
[1777512095787,32.16,76194.34,0.0,-0.94346,5e-05,8.20729]
[1777512100822,32.15,76195.43,0.0,-0.94343,5e-05,8.21093]
[1777512101829,32.15,76204.52,0.0,-0.94299,5e-05,8.26188]
[1777512102836,32.15,76211.29,0.0,-0.94266,5e-05,8.30075]
[1777512104719,32.15,76211.1,0.0,-0.94267,5e-05,8.29949]
[1777512109888,32.15,76210.84,0.0,-0.94269,5e-05,8.29727]
[1777512114920,32.15,76201.15,0.0,-0.94317,5e-05,8.24112]
[1777512116934,32.15,76200.33,0.0,-0.94321,5e-05,8.23634]
[1777512121969,32.15,76200.74,0.0,-0.94319,5e-05,8.23848]
[1777512125998,32.15,76192.32,0.0,-0.94361,5e-05,8.19022]
[1777512127005,32.15,76189.66,0.0,-0.94374,5e-05,8.17455]
[1777512129022,32.15,76177.67,0.0,-0.94433,5e-05,8.10551]
[1777512130028,32.15,76176.16,0.0,-0.94441,5e-05,8.0966]
[1777512134054,32.14,76174.32,0.0,-0.94451,5e-05,8.08491]
[1777512139089,32.14,76176.23,0.0,-0.94443,5e-05,8.0943]
[1777512142111,32.14,76170.89,0.0,-0.94469,5e-05,8.06326]
[1777512143117,32.14,76170.35,0.0,-0.94472,5e-05,8.06]
[1777512148153,32.14,76170.31,0.0,-0.94473,5e-05,8.05875]
[1777512152180,32.14,76164.94,0.0,-0.94502,5e-05,8.02463]
[1777512157215,32.14,76160.9,0.0,-0.94522,5e-05,8.00111]
[1777512159229,32.14,76166.17,0.0,-0.94497,5e-05,8.03052]
[1777512161243,32.14,76173.11,0.0,-0.94464,5e-05,8.06935]
[1777512162250,32.14,76178.78,0.0,-0.94436,5e-05,8.10124]
[1777512166281,32.13,76183.26,0.0,-0.94416,5e-05,8.12562]
[1777512171313,32.13,76183.41,0.0,-0.94416,5e-05,8.12512]
[1777512176348,32.13,76184.05,0.0,-0.94414,5e-05,8.12744]
[1777512181383,32.13,76181.36,0.0,-0.94428,5e-05,8.11097]
[1777512185411,32.13,76170.8,0.0,-0.9448,5e-05,8.05035]
[1777512186418,32.13,76169.43,0.0,-0.94487,5e-05,8.04249]
[1777512191454,32.13,76170.2,0.0,-0.94483,5e-05,8.04618]
[1777512192460,32.12,76164.45,0.0,-0.94511,5e-05,8.01361]
[1777512193467,32.12,76162.78,0.0,-0.94519,5e-05,8.00412]
[1777512196488,32.12,76157.29,0.0,-0.94546,5e-05,7.97302]
[1777512199509,32.12,76154.12,0.0,-0.94561,5e-05,7.95512]
[1777512204544,32.12,76155.92,0.0,-0.94552,5e-05,7.96511]
[1777512206558,32.12,76159.88,0.0,-0.94534,5e-05,7.98724]
[1777512211593,32.12,76159.54,0.0,-0.94537,5e-05,7.98185]
[1777512214614,32.12,76164.61,0.0,-0.94514,5e-05,8.01006]
[1777512219648,32.12,76171.34,0.0,-0.94482,5e-05,8.04741]
[1777512224684,32.12,76171.89,0.0,-0.9448,5e-05,8.04978]
[1777512229720,32.12,76164.23,0.0,-0.94517,5e-05,8.00585]
[1777512230728,32.12,76161.84,0.0,-0.94529,5e-05,7.99232]
[1777512232740,32.12,76168.48,0.0,-0.94497,5e-05,8.02961]
[1777512233749,32.12,76168.85,0.0,-0.94495,5e-05,8.03158]
[1777512238782,32.12,76179.1,0.0,-0.94446,5e-05,8.08892]
[1777512239792,32.12,76180.06,0.0,-0.94442,5e-05,8.09416]
[1777512244825,32.12,76182.85,0.0,-0.94429,5e-05,8.10904]
[1777512249859,32.12,76184.22,0.0,-0.94423,5e-05,8.116]
[1777512254893,32.11,76187.89,0.0,-0.94406,5e-05,8.13614]
[1777512259928,32.11,76190.34,0.0,-0.94395,5e-05,8.14942]
[1777512265866,32.11,76190.16,0.0,-0.94396,5e-05,8.14766]
[1777512271017,32.11,76192.62,0.0,-0.94387,5e-05,8.15805]
[1777512273029,32.11,76200.76,0.0,-0.94347,5e-05,8.20431]
[1777512274036,32.11,76200.75,0.0,-0.94347,5e-05,8.20395]
[1777512279070,32.11,76202.31,0.0,-0.9434,5e-05,8.21197]
[1777512282092,32.11,76193.76,0.0,-0.94383,5e-05,8.16274]
[1777512283099,32.11,76192.77,0.0,-0.94388,5e-05,8.15679]
[1777512285114,32.11,76198.67,0.0,-0.94359,5e-05,8.19025]
[1777512286120,32.11,76209.15,0.0,-0.94307,5e-05,8.25064]
[1777512287127,32.11,76208.97,0.0,-0.94308,5e-05,8.2499]
[1777512289141,32.11,76216.46,0.0,-0.9427,5e-05,8.29349]
[1777512290147,32.11,76216.63,0.0,-0.94269,5e-05,8.29467]
[1777512292162,32.11,76229.46,0.0,-0.94205,5e-05,8.36904]
[1777512293170,32.11,76239.19,0.0,-0.94156,5e-05,8.42549]
[1777512294176,32.11,76239.94,0.0,-0.94153,5e-05,8.42981]
[1777512299211,32.11,76241.34,0.0,-0.94146,5e-05,8.43764]
[1777512304247,32.11,76240.01,0.0,-0.94153,5e-05,8.42953]
[1777512309281,32.11,76240.66,0.0,-0.9415,5e-05,8.43294]
[1777512314319,32.11,76240.23,0.0,-0.94152,5e-05,8.43002]
[1777512319352,32.11,76240.71,0.0,-0.94148,5e-05,8.43559]
[1777512322373,32.11,76247.98,0.0,-0.94109,5e-05,8.4795]
[1777512323380,32.12,76249.14,0.0,-0.94103,5e-05,8.48673]
[1777512328415,32.12,76251.1,0.0,-0.94091,5e-05,8.50045]
[1777512333450,32.12,76253.61,0.0,-0.94078,5e-05,8.51418]
[1777512338485,32.13,76257.34,0.0,-0.94058,5e-05,8.53814]
[1777512343520,32.13,76259.32,0.0,-0.94046,5e-05,8.55188]
[1777512347548,32.13,76250.19,0.0,-0.94091,5e-05,8.50011]
[1777512352583,32.13,76247.67,0.0,-0.94101,5e-05,8.48766]
[1777512358625,32.14,76245.94,0.0,-0.94108,5e-05,8.48029]
[1777512363659,32.14,76246.72,0.0,-0.94102,5e-05,8.48706]
[1777512368694,32.15,76246.02,0.0,-0.94103,5e-05,8.4851]
[1777512373731,32.15,76246.29,0.0,-0.941,5e-05,8.48878]
[1777512378765,32.15,76245.37,0.0,-0.94103,5e-05,8.4855]
[1777512383800,32.15,76247.71,0.0,-0.94089,5e-05,8.50115]
[1777512387832,32.16,76253.21,0.0,-0.9406,5e-05,8.53476]
[1777512389842,32.16,76258.6,0.0,-0.94032,5e-05,8.56699]
[1777512394877,32.16,76263.1,0.0,-0.9401,5e-05,8.5917]
[1777512399912,32.16,76264.31,0.0,-0.94002,5e-05,8.6003]
[1777512404947,32.16,76268.11,0.0,-0.93981,5e-05,8.62413]
[1777512409981,32.17,76266.95,0.0,-0.93986,5e-05,8.61876]
[1777512415025,32.17,76270.03,0.0,-0.93969,5e-05,8.63835]
[1777512420057,32.17,76271.46,0.0,-0.9396,5e-05,8.64815]
[1777512425092,32.17,76273.27,0.0,-0.9395,5e-05,8.6602]
[1777512430127,32.18,76274.47,0.0,-0.93942,5e-05,8.66851]
[1777512435162,32.18,76274.31,0.0,-0.93942,5e-05,8.66861]
[1777512440198,32.18,76274.46,0.0,-0.9394,5e-05,8.67064]
[1777512445231,32.18,76276.54,0.0,-0.93929,5e-05,8.68374]
[1777512448254,32.18,76270.92,0.0,-0.93958,5e-05,8.65106]
[1777512453288,32.18,76269.99,0.0,-0.93964,5e-05,8.64335]
[1777512458323,32.18,76267.92,0.0,-0.93973,5e-05,8.63214]
[1777512463361,32.19,76271.36,0.0,-0.93955,5e-05,8.6534]
[1777512466380,32.19,76277.82,0.0,-0.93921,5e-05,8.69196]
[1777512467386,32.19,76291.09,0.0,-0.93852,5e-05,8.7706]
[1777512468393,32.19,76299.04,0.0,-0.9381,5e-05,8.81781]
[1777512469400,32.19,76299.21,0.0,-0.93809,5e-05,8.81872]
[1777512474435,32.18,76297.74,0.0,-0.93818,5e-05,8.80926]
[1777512478463,32.18,76310.15,0.0,-0.93753,5e-05,8.88265]
[1777512479472,32.18,76322.35,0.0,-0.93689,5e-05,8.95545]
[1777512480497,32.18,76339.26,0.0,-0.93598,5e-05,9.05733]
[1777512481497,32.18,76345.03,0.0,-0.93568,5e-05,9.09131]
[1777512482500,32.18,76335.32,0.0,-0.93621,5e-05,9.03202]
[1777512483508,32.18,76334.52,0.0,-0.93625,5e-05,9.0267]
[1777512486530,32.18,76339.92,0.0,-0.93598,5e-05,9.05786]
[1777512490559,32.18,76348.3,0.0,-0.93554,5e-05,9.10655]
[1777512491566,32.17,76354.95,0.0,-0.93519,5e-05,9.14636]
[1777512492572,32.17,76361.55,0.0,-0.93483,5e-05,9.18589]
[1777512493579,32.17,76362.17,0.0,-0.9348,5e-05,9.18897]
[1777512496602,32.17,76370.43,0.0,-0.93437,5e-05,9.23723]
[1777512497610,32.17,76367.51,0.0,-0.93454,5e-05,9.21859]
[1777512499621,32.17,76357.85,0.0,-0.93508,5e-05,9.15879]
[1777512500629,32.17,76348.64,0.0,-0.93558,5e-05,9.10216]
[1777512501636,32.16,76343.18,0.0,-0.93588,5e-05,9.06849]
[1777512502642,32.16,76339.14,0.0,-0.9361,5e-05,9.04351]
[1777512504656,32.16,76339.93,0.0,-0.93607,5e-05,9.04728]
[1777512509691,32.16,76341.23,0.0,-0.93602,5e-05,9.05263]
[1777512514754,32.15,76339.01,0.0,-0.93619,5e-05,9.03363]
[1777512518782,32.15,76333.73,0.0,-0.93648,5e-05,9.00007]
[1777512522812,32.13,76331.12,0.0,-0.93674,5e-05,8.97145]
[1777512527932,32.11,76329.48,0.0,-0.93694,5e-05,8.94901]
[1777512528940,32.11,76323.06,0.0,-0.9373,5e-05,8.90852]
[1777512529947,32.11,76321.77,0.0,-0.93738,5e-05,8.8995]
[1777512534983,32.1,76319.62,0.0,-0.93754,5e-05,8.8812]
[1777512538009,32.1,76313.78,0.0,-0.93787,5e-05,8.84411]
[1777512540024,32.1,76310.97,0.0,-0.93802,5e-05,8.82724]
[1777512545064,32.1,76313.07,0.0,-0.93791,5e-05,8.83958]
[1777512547074,32.1,76317.23,0.0,-0.93769,5e-05,8.8643]
[1777512549087,32.1,76328.21,0.0,-0.93711,5e-05,8.92989]
[1777512550093,32.1,76329.5,0.0,-0.93705,5e-05,8.93744]
[1777512555135,32.09,76333.8,0.0,-0.93683,5e-05,8.96224]
[1777512560166,32.09,76339.89,0.0,-0.93651,5e-05,8.99785]
[1777512565200,32.09,76340.71,0.0,-0.93648,5e-05,9.00168]
[1777512570237,32.09,76343.19,0.0,-0.93635,5e-05,9.01562]
[1777512575286,32.09,76341.0,0.0,-0.9365,5e-05,8.99821]
[1777512576282,32.09,76329.39,0.0,-0.93712,5e-05,8.92809]
[1777512578054,32.09,76322.14,0.0,-0.93751,5e-05,8.8845]
[1777512583331,32.09,76323.16,0.0,-0.93746,5e-05,8.8906]
[1777512588366,32.09,76319.22,0.0,-0.93766,5e-05,8.86695]
[1777512593401,32.09,76323.27,0.0,-0.93745,5e-05,8.89116]
[1777512598436,32.09,76321.21,0.0,-0.93756,5e-05,8.87864]
[1777512603474,32.09,76321.84,0.0,-0.93753,5e-05,8.88226]
[1777512604478,32.09,76327.51,0.0,-0.93723,5e-05,8.91624]
[1777512605485,32.09,76328.39,0.0,-0.93718,5e-05,8.92142]
[1777512608265,32.09,76334.84,0.0,-0.93684,5e-05,8.96001]
[1777512609513,32.09,76340.86,0.0,-0.93652,5e-05,8.99604]
[1777512610520,32.09,76345.62,0.0,-0.93626,5e-05,9.02511]
[1777512613541,32.09,76340.43,0.0,-0.93654,5e-05,8.99403]
[1777512618577,32.09,76342.45,0.0,-0.93641,5e-05,9.00786]
[1777512622610,32.09,76330.41,0.0,-0.93705,5e-05,8.93608]
[1777512623618,32.09,76327.84,0.0,-0.93719,5e-05,8.92055]
[1777512626646,32.09,76321.97,0.0,-0.9375,5e-05,8.88521]
[1777512631681,32.09,76328.35,0.0,-0.93718,5e-05,8.92022]
[1777512632688,32.09,76334.21,0.0,-0.93687,5e-05,8.95539]
[1777512633695,32.09,76334.82,0.0,-0.93684,5e-05,8.95894]
[1777512638734,32.09,76336.86,0.0,-0.93674,5e-05,8.97056]
[1777512639739,32.09,76343.09,0.0,-0.9364,5e-05,9.00805]
[1777512640744,32.09,76344.51,0.0,-0.93633,5e-05,9.01645]
[1777512643772,32.09,76350.49,0.0,-0.936,5e-05,9.0536]
[1777512645785,32.09,76361.94,0.0,-0.93537,5e-05,9.12387]
[1777512646793,32.09,76371.0,0.0,-0.93488,5e-05,9.17911]
[1777512647799,32.09,76371.0,0.0,-0.93488,5e-05,9.17918]
[1777512652834,32.09,76362.52,0.0,-0.93534,5e-05,9.12773]
[1777512655856,32.09,76359.36,0.0,-0.93551,5e-05,9.10879]
[1777512657869,32.09,76352.43,0.0,-0.93588,5e-05,9.06692]
[1777512662904,32.09,76354.61,0.0,-0.93575,5e-05,9.08096]
[1777512664920,32.09,76332.32,0.0,-0.93696,5e-05,8.94598]
[1777512665927,32.09,76327.76,0.0,-0.9372,5e-05,8.91835]
[1777512666934,32.09,76327.66,0.0,-0.93721,5e-05,8.9176]
[1777512671968,32.09,76330.27,0.0,-0.93707,5e-05,8.93257]
[1777512677004,32.09,76332.17,0.0,-0.93698,5e-05,8.94332]
[1777512679019,32.09,76345.61,0.0,-0.93626,5e-05,9.02412]
[1777512680029,32.09,76347.05,0.0,-0.93619,5e-05,9.0326]
[1777512685060,32.09,76346.94,0.0,-0.9362,5e-05,9.03067]
[1777512690095,32.09,76350.61,0.0,-0.93602,5e-05,9.05163]
[1777512693117,32.09,76356.03,0.0,-0.93574,5e-05,9.08199]
[1777512695130,32.09,76361.43,0.0,-0.93544,5e-05,9.11516]
[1777512697144,32.09,76364.23,0.0,-0.93529,5e-05,9.13243]
[1777512702179,32.09,76362.34,0.0,-0.93539,5e-05,9.12128]
[1777512707214,32.09,76360.6,0.0,-0.93548,5e-05,9.11103]
[1777512709230,32.09,76366.35,0.0,-0.93516,5e-05,9.14613]
[1777512710241,32.09,76361.1,0.0,-0.93545,5e-05,9.11415]
[1777512711250,32.09,76357.76,0.0,-0.93563,5e-05,9.09394]
[1777512715273,32.09,76361.34,0.0,-0.93544,5e-05,9.11579]
[1777512720308,32.09,76360.85,0.0,-0.93546,5e-05,9.11282]
[1777512724336,32.09,76355.43,0.0,-0.93576,5e-05,9.07992]
[1777512729371,32.09,76350.32,0.0,-0.93603,5e-05,9.04903]
[1777512731385,32.09,76351.43,0.0,-0.93597,5e-05,9.05588]
[1777512732392,32.09,76359.41,0.0,-0.93554,5e-05,9.10437]
[1777512733398,32.09,76361.02,0.0,-0.93545,5e-05,9.11412]
[1777512736163,32.09,76364.66,0.0,-0.93525,5e-05,9.13605]
[1777512741454,32.09,76360.17,0.0,-0.9355,5e-05,9.10824]
[1777512746236,32.09,76344.35,0.0,-0.93636,5e-05,9.01204]
[1777512747497,32.09,76344.2,0.0,-0.93637,5e-05,9.01116]
[1777512752541,32.09,76340.95,0.0,-0.93656,5e-05,8.98868]
[1777512757576,32.09,76340.82,0.0,-0.93656,5e-05,8.98846]
[1777512762610,32.09,76334.32,0.0,-0.9369,5e-05,8.94993]
[1777512764628,32.09,76334.41,0.0,-0.9369,5e-05,8.95089]
[1777512768655,32.09,76328.9,0.0,-0.9372,5e-05,8.91652]
[1777512769664,32.09,76321.88,0.0,-0.93758,5e-05,8.87414]
[1777512770675,32.09,76326.96,0.0,-0.93731,5e-05,8.90445]
[1777512772684,32.09,76335.34,0.0,-0.93687,5e-05,8.95438]
[1777512777719,32.09,76334.81,0.0,-0.93691,5e-05,8.94982]
[1777512780743,32.09,76328.54,0.0,-0.93725,5e-05,8.91146]
[1777512785775,32.08,76327.86,0.0,-0.93729,5e-05,8.90665]
[1777512790818,32.08,76327.09,0.0,-0.93734,5e-05,8.90143]
[1777512792826,32.08,76319.25,0.0,-0.93775,5e-05,8.85425]
[1777512793833,32.08,76318.09,0.0,-0.93781,5e-05,8.84728]
[1777512798869,32.08,76310.83,0.0,-0.9382,5e-05,8.80389]
[1777512801890,32.08,76306.45,0.0,-0.93843,5e-05,8.77791]
[1777512806932,32.08,76305.52,0.0,-0.93847,5e-05,8.77266]
[1777512808939,32.08,76314.34,0.0,-0.93801,5e-05,8.82538]
[1777512809953,32.08,76316.17,0.0,-0.93791,5e-05,8.8363]
[1777512814981,32.08,76316.35,0.0,-0.93792,5e-05,8.83403]
[1777512820018,32.08,76321.07,0.0,-0.93768,5e-05,8.862]
[1777512822032,32.08,76313.05,0.0,-0.9381,5e-05,8.8139]
[1777512823039,32.08,76313.08,0.0,-0.9381,5e-05,8.81408]
[1777512828076,32.08,76307.99,0.0,-0.93837,5e-05,8.78369]
[1777512833111,32.08,76303.1,0.0,-0.93862,5e-05,8.75462]
[1777512838147,32.08,76298.68,0.0,-0.93885,5e-05,8.72843]
[1777512839156,32.08,76292.54,0.0,-0.93917,5e-05,8.69204]
[1777512840161,32.08,76289.54,0.0,-0.93933,5e-05,8.67434]
[1777512843183,32.08,76284.51,0.0,-0.93959,5e-05,8.64485]
[1777512848217,32.08,76285.56,0.0,-0.93953,5e-05,8.65154]
[1777512853252,32.08,76293.14,0.0,-0.93913,5e-05,8.69673]
[1777512854259,32.08,76293.04,0.0,-0.93914,5e-05,8.69614]
[1777512858287,32.08,76310.64,0.0,-0.93822,5e-05,8.80072]
[1777512859294,32.08,76314.57,0.0,-0.93801,5e-05,8.82402]
[1777512864329,32.08,76322.9,0.0,-0.93758,5e-05,8.87288]
[1777512867350,32.08,76330.06,0.0,-0.93721,5e-05,8.9152]
[1777512872386,32.08,76329.15,0.0,-0.93729,5e-05,8.9053]
[1777512877420,32.08,76329.05,0.0,-0.9373,5e-05,8.90373]
[1777512879434,32.08,76325.35,0.0,-0.9375,5e-05,8.88125]
[1777512884472,32.08,76323.27,0.0,-0.93761,5e-05,8.86828]
[1777512887495,32.08,76330.45,0.0,-0.93723,5e-05,8.9111]
[1777512892526,32.08,76324.94,0.0,-0.93753,5e-05,8.87739]
[1777512897561,32.08,76323.56,0.0,-0.93761,5e-05,8.86885]
[1777512902595,32.08,76322.81,0.0,-0.93765,5e-05,8.8641]
[1777512907630,32.08,76308.62,0.0,-0.9384,5e-05,8.77909]
[1777512908637,32.08,76306.85,0.0,-0.93849,5e-05,8.76862]
[1777512913672,32.08,76300.49,0.0,-0.93882,5e-05,8.73119]
[1777512917432,32.08,76289.35,0.0,-0.9394,5e-05,8.66556]
[1777512918711,32.08,76278.71,0.0,-0.93995,5e-05,8.60289]
[1777512919717,32.08,76273.25,0.0,-0.94023,5e-05,8.57095]
[1777512920728,32.08,76271.38,0.0,-0.94032,5e-05,8.56057]
[1777512924758,32.08,76265.72,0.0,-0.9406,5e-05,8.52874]
[1777512925760,32.08,76261.43,0.0,-0.94081,5e-05,8.50402]
[1777512927502,32.08,76252.62,0.0,-0.94125,5e-05,8.45301]
[1777512927775,32.08,76252.62,0.0,-0.94125,5e-05,8.45352]
[1777512931802,32.09,76250.06,0.0,-0.94138,5e-05,8.4376]
[1777512937572,32.09,76251.41,0.0,-0.94129,5e-05,8.44834]
[1777512942879,32.09,76248.62,0.0,-0.9414,5e-05,8.43567]
[1777512947914,32.1,76245.36,0.0,-0.94153,5e-05,8.41977]
[1777512952949,32.1,76240.13,0.0,-0.94177,5e-05,8.39247]
[1777512957983,32.11,76240.37,0.0,-0.94173,5e-05,8.39692]
[1777512963022,32.11,76237.0,0.0,-0.94187,5e-05,8.38045]
[1777512968054,32.12,76237.61,0.0,-0.94181,5e-05,8.38711]
[1777512973088,32.12,76241.89,0.0,-0.94157,5e-05,8.41485]
[1777512978125,32.13,76238.7,0.0,-0.94171,5e-05,8.39936]
[1777512983160,32.13,76232.91,0.0,-0.94197,5e-05,8.36892]
[1777512988196,32.14,76232.34,0.0,-0.94197,5e-05,8.36881]
[1777512993234,32.14,76231.32,0.0,-0.94201,5e-05,8.36291]
[1777512998266,32.15,76225.99,0.0,-0.94225,5e-05,8.33524]
[1777512999273,32.15,76220.2,0.0,-0.94254,5e-05,8.30252]
[1777513002294,32.15,76218.15,0.0,-0.94262,5e-05,8.29279]
[1777513004308,32.15,76205.19,0.0,-0.94325,5e-05,8.21985]
[1777513005318,32.15,76199.17,0.0,-0.94354,5e-05,8.18624]
[1777513006323,32.16,76195.22,0.0,-0.94372,5e-05,8.16456]
[1777513008336,32.16,76194.11,0.0,-0.94376,5e-05,8.16003]
[1777513013372,32.16,76193.67,0.0,-0.94374,5e-05,8.16204]
[1777513018407,32.17,76194.02,0.0,-0.94369,5e-05,8.16854]
[1777513021428,32.18,76199.63,0.0,-0.94339,5e-05,8.20324]
[1777513022435,32.18,76195.03,0.0,-0.94361,5e-05,8.17784]
[1777513027471,32.18,76196.8,0.0,-0.94348,5e-05,8.19229]
[1777513032505,32.19,76215.61,0.0,-0.94252,5e-05,8.3042]
[1777513033512,32.19,76221.05,0.0,-0.94224,5e-05,8.33618]
[1777513034519,32.19,76220.7,0.0,-0.94225,5e-05,8.33478]
[1777513039554,32.2,76218.22,0.0,-0.94235,5e-05,8.3235]
[1777513044589,32.2,76216.06,0.0,-0.94243,5e-05,8.31408]
[1777513048618,32.21,76221.04,0.0,-0.94216,5e-05,8.34506]
[1777513053652,32.21,76221.9,0.0,-0.94212,5e-05,8.3495]
[1777513058688,32.21,76223.33,0.0,-0.94202,5e-05,8.36024]
[1777513063723,32.22,76222.59,0.0,-0.94204,5e-05,8.35831]
[1777513068758,32.22,76222.07,0.0,-0.94204,5e-05,8.3576]
[1777513073793,32.22,76235.54,0.0,-0.94135,5e-05,8.43773]
[1777513074799,32.22,76247.58,0.0,-0.94074,5e-05,8.50804]
[1777513075807,32.22,76253.74,0.0,-0.94042,5e-05,8.54421]
[1777513076814,32.22,76254.02,0.0,-0.94041,5e-05,8.54603]
[1777513081850,32.23,76257.21,0.0,-0.94023,5e-05,8.5657]
[1777513083864,32.23,76267.92,0.0,-0.93968,5e-05,8.62888]
[1777513085880,32.23,76269.59,0.0,-0.93959,5e-05,8.63899]
[1777513090944,32.23,76269.11,0.0,-0.93961,5e-05,8.63688]
[1777513095980,32.23,76269.92,0.0,-0.93956,5e-05,8.6423]
[1777513101017,32.23,76268.5,0.0,-0.93963,5e-05,8.6347]
[1777513106049,32.23,76265.92,0.0,-0.93976,5e-05,8.62031]
[1777513108766,32.23,76266.27,0.0,-0.93973,5e-05,8.62276]
[1777513110079,32.23,76271.76,0.0,-0.93945,5e-05,8.65542]
[1777513111084,32.23,76273.75,0.0,-0.93936,5e-05,8.6641]
[1777513115113,32.23,76266.39,0.0,-0.93974,5e-05,8.62134]
[1777513120150,32.24,76267.88,0.0,-0.93965,5e-05,8.63102]
[1777513123170,32.24,76271.31,0.0,-0.93947,5e-05,8.65162]
[1777513128205,32.24,76269.34,0.0,-0.93957,5e-05,8.6408]
[1777513133240,32.24,76271.29,0.0,-0.93946,5e-05,8.65302]
[1777513139285,32.24,76274.2,0.0,-0.9393,5e-05,8.67084]
[1777513144319,32.24,76273.75,0.0,-0.93932,5e-05,8.66874]
[1777513149353,32.24,76263.51,0.0,-0.93984,5e-05,8.60912]
[1777513150360,32.24,76262.57,0.0,-0.93989,5e-05,8.60381]
[1777513155395,32.24,76262.95,0.0,-0.93986,5e-05,8.60702]
[1777513160430,32.24,76263.21,0.0,-0.93984,5e-05,8.60963]
[1777513164458,32.25,76257.77,0.0,-0.94011,5e-05,8.57865]
[1777513168486,32.25,76253.76,0.0,-0.94031,5e-05,8.55634]
[1777513173522,32.25,76253.4,0.0,-0.94033,5e-05,8.55276]
[1777513175535,32.25,76246.35,0.0,-0.94068,5e-05,8.51238]
[1777513176542,32.25,76244.63,0.0,-0.94076,5e-05,8.5028]
[1777513181577,32.26,76246.8,0.0,-0.94064,5e-05,8.51759]
[1777513185605,32.26,76241.59,0.0,-0.94088,5e-05,8.48896]
[1777513190640,32.26,76232.21,0.0,-0.94134,5e-05,8.43679]
[1777513192654,32.26,76234.91,0.0,-0.94119,5e-05,8.45346]
[1777513193674,32.26,76235.58,0.0,-0.94115,5e-05,8.45781]
[1777513198697,32.27,76237.68,0.0,-0.94103,5e-05,8.47221]
[1777513203732,32.27,76241.84,0.0,-0.9408,5e-05,8.49844]
[1777513208766,32.27,76247.4,0.0,-0.9405,5e-05,8.53285]
[1777513213802,32.28,76249.54,0.0,-0.94037,5e-05,8.54725]
[1777513217831,32.28,76259.34,0.0,-0.93986,5e-05,8.60607]
[1777513218837,32.28,76261.31,0.0,-0.93976,5e-05,8.61793]
[1777513223875,32.28,76256.69,0.0,-0.93998,5e-05,8.59245]
[1777513228909,32.28,76258.88,0.0,-0.93985,5e-05,8.60698]
[1777513233944,32.29,76264.14,0.0,-0.93959,5e-05,8.63627]
[1777513238983,32.29,76264.29,0.0,-0.93957,5e-05,8.63868]
[1777513244020,32.29,76263.26,0.0,-0.9396,5e-05,8.63419]
[1777513246034,32.29,76258.25,0.0,-0.93985,5e-05,8.60586]
[1777513249752,32.29,76246.35,0.0,-0.94045,5e-05,8.53745]
[1777513252076,32.3,76244.22,0.0,-0.94055,5e-05,8.52637]
[1777513257111,32.3,76248.82,0.0,-0.94029,5e-05,8.55539]
[1777513259822,32.3,76252.98,0.0,-0.94007,5e-05,8.58043]
[1777513265168,32.3,76253.19,0.0,-0.94004,5e-05,8.5838]
[1777513270202,32.31,76253.83,0.0,-0.94,5e-05,8.58932]
[1777513275239,32.31,76256.89,0.0,-0.93982,5e-05,8.60892]
[1777513280272,32.31,76258.37,0.0,-0.93973,5e-05,8.61927]
[1777513285306,32.31,76261.79,0.0,-0.93954,5e-05,8.64085]
[1777513290342,32.32,76260.73,0.0,-0.93958,5e-05,8.63622]
[1777513295379,32.32,76262.02,0.0,-0.93952,5e-05,8.64224]
[1777513298397,32.32,76268.56,0.0,-0.93918,5e-05,8.68161]
[1777513299405,32.32,76271.87,0.0,-0.939,5e-05,8.70134]
[1777513304442,32.32,76267.4,0.0,-0.93922,5e-05,8.67625]
[1777513308470,32.32,76274.41,0.0,-0.93885,5e-05,8.71857]
[1777513312498,32.33,76279.69,0.0,-0.93857,5e-05,8.75053]
[1777513315519,32.33,76282.29,0.0,-0.93843,5e-05,8.76634]
[1777513321561,32.33,76280.51,0.0,-0.93852,5e-05,8.75658]
[1777513326595,32.33,76276.21,0.0,-0.93873,5e-05,8.73188]
[1777513331630,32.33,76273.11,0.0,-0.93889,5e-05,8.71451]
[1777513336665,32.33,76274.19,0.0,-0.93882,5e-05,8.7217]
[1777513341702,32.33,76274.05,0.0,-0.93882,5e-05,8.72168]
[1777513346736,32.33,76274.13,0.0,-0.93881,5e-05,8.72289]
[1777513351775,32.33,76273.59,0.0,-0.93885,5e-05,8.71726]
[1777513356807,32.34,76263.89,0.0,-0.93935,5e-05,8.66099]
[1777513357813,32.34,76259.31,0.0,-0.93958,5e-05,8.63436]
[1777513358820,32.34,76265.71,0.0,-0.93925,5e-05,8.67219]
[1777513359827,32.34,76270.67,0.0,-0.93899,5e-05,8.70157]
[1777513360833,32.34,76270.21,0.0,-0.93901,5e-05,8.69904]
[1777513364862,32.34,76275.51,0.0,-0.93873,5e-05,8.7309]
[1777513370905,32.34,76276.7,0.0,-0.93867,5e-05,8.73857]
[1777513375939,32.34,76275.33,0.0,-0.93873,5e-05,8.73103]
[1777513380974,32.34,76274.7,0.0,-0.93876,5e-05,8.72788]
[1777513381982,32.34,76267.12,0.0,-0.93915,5e-05,8.68337]
[1777513382987,32.34,76262.81,0.0,-0.93937,5e-05,8.65824]
[1777513388022,32.34,76265.21,0.0,-0.93924,5e-05,8.67344]
[1777513393066,32.34,76270.58,0.0,-0.93895,5e-05,8.70597]
[1777513396088,32.35,76272.74,0.0,-0.93884,5e-05,8.71912]
[1777513401123,32.35,76279.45,0.0,-0.93848,5e-05,8.75928]
[1777513403137,32.35,76281.0,0.0,-0.9384,5e-05,8.76851]
[1777513407166,32.35,76286.86,0.0,-0.9381,5e-05,8.80316]
[1777513409179,32.35,76290.72,0.0,-0.93789,5e-05,8.82586]
[1777513412200,32.35,76303.85,0.0,-0.93723,5e-05,8.90035]
[1777513413209,32.34,76308.98,0.0,-0.93696,5e-05,8.93058]
[1777513415220,32.34,76305.82,0.0,-0.93713,5e-05,8.91142]
[1777513420946,32.34,76304.95,0.0,-0.93719,5e-05,8.90455]
[1777513426298,32.34,76303.66,0.0,-0.93727,5e-05,8.89514]
[1777513428312,32.34,76296.97,0.0,-0.93763,5e-05,8.85478]
[1777513433348,32.34,76294.57,0.0,-0.93777,5e-05,8.8394]
[1777513438381,32.33,76294.31,0.0,-0.93779,5e-05,8.83668]
[1777513443417,32.33,76294.78,0.0,-0.93778,5e-05,8.83828]
[1777513447444,32.33,76304.19,0.0,-0.93729,5e-05,8.89325]
[1777513448452,32.33,76308.53,0.0,-0.93706,5e-05,8.91881]
[1777513452485,32.33,76313.93,0.0,-0.93679,5e-05,8.94963]
[1777513453492,32.33,76322.68,0.0,-0.93633,5e-05,9.00169]
[1777513454498,32.33,76326.09,0.0,-0.93615,5e-05,9.02172]
[1777513459534,32.32,76326.73,0.0,-0.93614,5e-05,9.02324]
[1777513464568,32.32,76327.01,0.0,-0.93614,5e-05,9.02273]
[1777513466583,32.32,76319.71,0.0,-0.93654,5e-05,8.97807]
[1777513467590,32.32,76312.75,0.0,-0.93691,5e-05,8.93604]
[1777513468597,32.32,76313.34,0.0,-0.93688,5e-05,8.93929]
[1777513473632,32.32,76314.85,0.0,-0.93684,5e-05,8.94368]
[1777513478667,32.31,76316.24,0.0,-0.93678,5e-05,8.95058]
[1777513483702,32.31,76311.74,0.0,-0.93703,5e-05,8.92238]
[1777513488736,32.31,76315.3,0.0,-0.93685,5e-05,8.94243]
[1777513493773,32.31,76316.32,0.0,-0.93681,5e-05,8.94723]
[1777513498814,32.31,76313.54,0.0,-0.93697,5e-05,8.92925]
[1777513500822,32.31,76315.72,0.0,-0.93686,5e-05,8.94184]
[1777513505857,32.3,76317.34,0.0,-0.93678,5e-05,8.95026]
[1777513510892,32.3,76318.76,0.0,-0.93672,5e-05,8.95749]
[1777513513915,32.3,76313.74,0.0,-0.93699,5e-05,8.92671]
[1777513518949,32.3,76314.88,0.0,-0.93694,5e-05,8.93243]
[1777513523985,32.3,76319.45,0.0,-0.93671,5e-05,8.95867]
[1777513529024,32.3,76318.98,0.0,-0.93674,5e-05,8.95462]
[1777513533051,32.29,76325.46,0.0,-0.93643,5e-05,8.98924]
[1777513540101,32.29,76326.29,0.0,-0.9364,5e-05,8.99216]
[1777513542115,32.29,76331.61,0.0,-0.93612,5e-05,9.02356]
[1777513543122,32.29,76337.63,0.0,-0.9358,5e-05,9.0595]
[1777513544129,32.29,76337.35,0.0,-0.93582,5e-05,9.05742]
[1777513549164,32.29,76332.6,0.0,-0.93609,5e-05,9.02692]
[1777513551178,32.28,76326.67,0.0,-0.93642,5e-05,8.99061]
[1777513554199,32.28,76322.53,0.0,-0.93664,5e-05,8.96495]
[1777513559234,32.28,76317.63,0.0,-0.93692,5e-05,8.93447]
[1777513563263,32.28,76328.31,0.0,-0.93635,5e-05,8.99768]
[1777513564271,32.28,76332.11,0.0,-0.93615,5e-05,9.02023]
[1777513569305,32.28,76329.35,0.0,-0.93631,5e-05,9.002]
[1777513574340,32.28,76330.77,0.0,-0.93625,5e-05,9.009]
[1777513579375,32.27,76330.32,0.0,-0.93629,5e-05,9.00447]
[1777513584417,32.27,76327.79,0.0,-0.93644,5e-05,8.98779]
[1777513589467,32.27,76329.11,0.0,-0.93638,5e-05,8.99437]
[1777513594487,32.27,76331.9,0.0,-0.93627,5e-05,9.0065]
[1777513599522,32.26,76335.92,0.0,-0.93607,5e-05,9.02924]
[1777513601213,32.26,76342.17,0.0,-0.93573,5e-05,9.06662]
[1777513601537,32.26,76342.17,0.0,-0.93573,5e-05,9.06623]
[1777513606572,32.26,76339.95,0.0,-0.93587,5e-05,9.05097]
[1777513611606,32.26,76338.03,0.0,-0.93599,5e-05,9.03764]
[1777513615635,32.26,76332.01,0.0,-0.93633,5e-05,9.00005]
[1777513618655,32.25,76324.99,0.0,-0.93671,5e-05,8.95704]
[1777513619662,32.25,76318.78,0.0,-0.93704,5e-05,8.91961]
[1777513621357,32.25,76319.09,0.0,-0.93703,5e-05,8.9213]
[1777513626712,32.25,76317.76,0.0,-0.93711,5e-05,8.91235]
[1777513631758,32.25,76313.58,0.0,-0.93734,5e-05,8.88648]
[1777513636783,32.25,76311.73,0.0,-0.93744,5e-05,8.87468]
[1777513641817,32.25,76315.36,0.0,-0.93726,5e-05,8.89553]
[1777513647860,32.25,76312.76,0.0,-0.93741,5e-05,8.87886]
[1777513649874,32.25,76307.46,0.0,-0.93769,5e-05,8.84689]
[1777513654909,32.25,76305.25,0.0,-0.93783,5e-05,8.82979]
[1777513659944,32.24,76303.69,0.0,-0.93792,5e-05,8.81979]
[1777513664979,32.24,76301.68,0.0,-0.93803,5e-05,8.80714]
[1777513670014,32.24,76300.52,0.0,-0.9381,5e-05,8.79954]
[1777513675049,32.24,76303.71,0.0,-0.93794,5e-05,8.81777]
[1777513681093,32.24,76304.31,0.0,-0.93792,5e-05,8.82026]
[1777513685119,32.24,76311.03,0.0,-0.93757,5e-05,8.85953]
[1777513690154,32.24,76313.77,0.0,-0.93743,5e-05,8.87477]
[1777513692168,32.24,76320.29,0.0,-0.93709,5e-05,8.91329]
[1777513695189,32.23,76326.89,0.0,-0.93675,5e-05,8.95205]
[1777513697203,32.23,76328.03,0.0,-0.93669,5e-05,8.95825]
[1777513702238,32.23,76330.13,0.0,-0.9366,5e-05,8.96928]
[1777513707277,32.23,76332.1,0.0,-0.9365,5e-05,8.97946]
[1777513712308,32.23,76333.36,0.0,-0.93647,5e-05,8.98208]
[1777513717343,32.22,76333.74,0.0,-0.93647,5e-05,8.98264]
[1777513722378,32.22,76332.75,0.0,-0.93654,5e-05,8.97503]
[1777513727412,32.22,76331.26,0.0,-0.93663,5e-05,8.96446]
[1777513732447,32.22,76331.3,0.0,-0.93664,5e-05,8.96316]
[1777513734462,32.22,76325.95,0.0,-0.93693,5e-05,8.93043]
[1777513736476,32.21,76325.76,0.0,-0.93695,5e-05,8.92878]
[1777513739497,32.21,76320.41,0.0,-0.93724,5e-05,8.89604]
[1777513742518,32.21,76313.54,0.0,-0.93761,5e-05,8.8544]
[1777513743525,32.21,76307.58,0.0,-0.93793,5e-05,8.81875]
[1777513744532,32.21,76307.2,0.0,-0.93795,5e-05,8.81642]
[1777513746546,32.21,76313.83,0.0,-0.9376,5e-05,8.85584]
[1777513747553,32.21,76315.83,0.0,-0.93749,5e-05,8.86767]
[1777513752589,32.21,76312.34,0.0,-0.93768,5e-05,8.84622]
[1777513757623,32.21,76310.53,0.0,-0.93778,5e-05,8.83506]
[1777513762658,32.21,76311.19,0.0,-0.93775,5e-05,8.83856]
[1777513767693,32.21,76311.0,0.0,-0.93776,5e-05,8.83696]
[1777513770714,32.21,76316.11,0.0,-0.9375,5e-05,8.86715]
[1777513772411,32.21,76323.49,0.0,-0.93713,5e-05,8.90794]
[1777513773735,32.21,76326.84,0.0,-0.93695,5e-05,8.92766]
[1777513774742,32.21,76332.31,0.0,-0.93666,5e-05,8.96027]
[1777513775749,32.21,76337.49,0.0,-0.93639,5e-05,8.99116]
[1777513777763,32.21,76343.09,0.0,-0.93609,5e-05,9.02424]
[1777513782798,32.2,76344.29,0.0,-0.93604,5e-05,9.02962]
[1777513787833,32.2,76344.11,0.0,-0.93607,5e-05,9.02674]
[1777513795889,32.2,76348.71,0.0,-0.93585,5e-05,9.05151]
[1777513800924,32.19,76346.63,0.0,-0.93598,5e-05,9.03702]
[1777513806966,32.19,76347.31,0.0,-0.93596,5e-05,9.0389]
[1777513812003,32.19,76346.08,0.0,-0.93605,5e-05,9.02965]
[1777513817038,32.18,76344.88,0.0,-0.93613,5e-05,9.02063]
[1777513822763,32.18,76346.15,0.0,-0.93608,5e-05,9.02616]
[1777513829121,32.18,76348.27,0.0,-0.93598,5e-05,9.03675]
[1777513834162,32.17,76345.38,0.0,-0.93618,5e-05,9.0142]
[1777513839195,32.17,76344.46,0.0,-0.93624,5e-05,9.00696]
[1777513844230,32.17,76347.33,0.0,-0.9361,5e-05,9.02255]
[1777513849266,32.17,76347.3,0.0,-0.93612,5e-05,9.02054]
[1777513852287,32.17,76341.36,0.0,-0.93645,5e-05,8.98361]
[1777513853294,32.16,76338.33,0.0,-0.93662,5e-05,8.96505]
[1777513855308,32.16,76336.5,0.0,-0.93672,5e-05,8.9535]
[1777513860343,32.16,76336.6,0.0,-0.93673,5e-05,8.95285]
[1777513865378,32.16,76334.94,0.0,-0.93682,5e-05,8.94179]
[1777513870413,32.16,76335.31,0.0,-0.93681,5e-05,8.943]
[1777513871419,32.16,76326.92,0.0,-0.93726,5e-05,8.89243]
[1777513872427,32.16,76325.03,0.0,-0.93736,5e-05,8.881]
[1777513877464,32.16,76317.61,0.0,-0.93776,5e-05,8.83623]
[1777513882497,32.16,76318.71,0.0,-0.9377,5e-05,8.84278]
[1777513887534,32.16,76315.99,0.0,-0.93785,5e-05,8.82648]
[1777513892569,32.16,76312.6,0.0,-0.93805,5e-05,8.80306]
[1777513897604,32.16,76316.95,0.0,-0.93782,5e-05,8.82906]
[1777513902640,32.16,76314.27,0.0,-0.93796,5e-05,8.81285]
[1777513907678,32.16,76312.4,0.0,-0.93806,5e-05,8.80146]
[1777513913399,32.16,76308.39,0.0,-0.93827,5e-05,8.77744]
[1777513918757,32.16,76306.41,0.0,-0.93838,5e-05,8.76557]
[1777513920771,32.16,76301.16,0.0,-0.93865,5e-05,8.73439]
[1777513925810,32.16,76301.31,0.0,-0.93864,5e-05,8.73541]
[1777513930845,32.16,76305.07,0.0,-0.93845,5e-05,8.75775]
[1777513933866,32.16,76306.82,0.0,-0.93836,5e-05,8.76799]
[1777513938901,32.16,76309.69,0.0,-0.93821,5e-05,8.78476]
[1777513943936,32.16,76312.17,0.0,-0.93808,5e-05,8.79921]
[1777513949981,32.16,76315.65,0.0,-0.9379,5e-05,8.81953]
[1777513955013,32.15,76317.75,0.0,-0.93781,5e-05,8.82851]
[1777513960048,32.15,76322.97,0.0,-0.93754,5e-05,8.8594]
[1777513961057,32.15,76329.85,0.0,-0.93718,5e-05,8.90053]
[1777513962062,32.15,76332.49,0.0,-0.93704,5e-05,8.91622]
[1777513967097,32.15,76333.3,0.0,-0.937,5e-05,8.9202]
[1777513972134,32.15,76329.29,0.0,-0.93722,5e-05,8.89533]
[1777513974146,32.15,76322.22,0.0,-0.9376,5e-05,8.85278]
[1777513975153,32.15,76333.62,0.0,-0.93699,5e-05,8.92104]
[1777513976160,32.15,76341.38,0.0,-0.93658,5e-05,8.96755]
[1777513977168,32.15,76340.32,0.0,-0.93664,5e-05,8.96094]
[1777513982202,32.15,76341.7,0.0,-0.93657,5e-05,8.96824]
[1777513987239,32.15,76344.28,0.0,-0.93644,5e-05,8.9828]
[1777513992272,32.15,76345.51,0.0,-0.93639,5e-05,8.98909]
[1777513997307,32.14,76345.58,0.0,-0.93639,5e-05,8.98844]
[1777514002343,32.14,76345.5,0.0,-0.93641,5e-05,8.98691]
[1777514007377,32.14,76345.69,0.0,-0.93641,5e-05,8.98701]
[1777514012413,32.14,76345.4,0.0,-0.93645,5e-05,8.98101]
[1777514016441,32.14,76350.76,0.0,-0.93617,5e-05,9.01257]
[1777514017448,32.14,76350.98,0.0,-0.93616,5e-05,9.01365]
[1777514022483,32.14,76353.83,0.0,-0.93602,5e-05,9.02957]
[1777514027518,32.13,76351.66,0.0,-0.93615,5e-05,9.01502]
[1777514029532,32.13,76363.82,0.0,-0.9355,5e-05,9.08811]
[1777514030539,32.13,76368.77,0.0,-0.93523,5e-05,9.11779]
[1777514031546,32.13,76370.47,0.0,-0.93514,5e-05,9.12767]
[1777514037588,32.13,76368.29,0.0,-0.93529,5e-05,9.11136]
[1777514042624,32.12,76383.4,0.0,-0.93449,6e-05,9.20087]
[1777514043630,32.12,76387.78,0.0,-0.93425,6e-05,9.22753]
[1777514047658,32.12,76391.94,0.0,-0.93402,6e-05,9.25226]
[1777514052694,32.12,76407.93,0.0,-0.93314,6e-05,9.34968]
[1777514053700,32.12,76415.45,0.0,-0.93272,6e-05,9.39582]
[1777514054708,32.12,76412.95,0.0,-0.93287,6e-05,9.37994]
[1777514059746,32.12,76408.43,0.0,-0.93314,6e-05,9.35017]
[1777514064781,32.11,76399.65,0.0,-0.93364,6e-05,9.29457]
[1777514065788,32.11,76396.44,0.0,-0.93382,6e-05,9.27461]
[1777514066795,32.11,76389.21,0.0,-0.93422,6e-05,9.23006]
[1777514067802,32.11,76386.14,0.0,-0.9344,6e-05,9.21061]
[1777514069816,32.11,76380.53,0.0,-0.93472,5e-05,9.17512]
[1777514072838,32.11,76370.86,0.0,-0.93528,5e-05,9.11127]
[1777514074854,32.11,76364.42,0.0,-0.93564,5e-05,9.07117]
[1777514075861,32.11,76343.37,0.0,-0.93678,5e-05,8.94342]
[1777514076867,32.11,76339.63,0.0,-0.93699,5e-05,8.92066]
[1777514078884,32.1,76335.84,0.0,-0.93719,5e-05,8.89749]
[1777514079889,32.1,76330.26,0.0,-0.93749,5e-05,8.86384]
[1777514080895,32.1,76324.45,0.0,-0.9378,5e-05,8.82895]
[1777514081902,32.1,76321.73,0.0,-0.93794,5e-05,8.81264]
[1777514082910,32.1,76313.9,0.0,-0.93836,5e-05,8.76591]
[1777514084640,32.1,76312.92,0.0,-0.93841,5e-05,8.76016]
[1777514089958,32.1,76308.77,0.0,-0.93862,5e-05,8.73584]
[1777514094993,32.11,76308.76,0.0,-0.93862,5e-05,8.73616]
[1777514097007,32.11,76332.25,0.0,-0.93738,5e-05,8.87658]
[1777514098014,32.11,76347.73,0.0,-0.93655,5e-05,8.96956]
[1777514099021,32.11,76350.59,0.0,-0.9364,5e-05,8.98654]
[1777514102042,32.1,76343.85,0.0,-0.93677,5e-05,8.94491]
[1777514104789,32.1,76344.93,0.0,-0.93672,5e-05,8.95088]
[1777514107080,32.1,76347.48,0.0,-0.93659,5e-05,8.96539]
[1777514112115,32.1,76347.11,0.0,-0.93662,5e-05,8.96163]
[1777514114863,32.1,76352.19,0.0,-0.93635,5e-05,8.99169]
[1777514117150,32.1,76355.71,0.0,-0.93617,5e-05,9.01194]
[1777514122185,32.09,76354.49,0.0,-0.93626,5e-05,9.00267]
[1777514127222,32.09,76354.58,0.0,-0.93627,5e-05,9.00132]
[1777514129235,32.09,76338.48,0.0,-0.93714,5e-05,8.90346]
[1777514130242,32.09,76335.55,0.0,-0.9373,5e-05,8.88562]
[1777514133266,32.09,76328.75,0.0,-0.93769,5e-05,8.841]
[1777514134271,32.09,76323.12,0.0,-0.93799,5e-05,8.80718]
[1777514135277,32.09,76321.58,0.0,-0.93807,5e-05,8.7979]
[1777514138302,32.09,76316.22,0.0,-0.93835,5e-05,8.7658]
[1777514143336,32.09,76315.34,0.0,-0.9384,5e-05,8.76062]
[1777514148371,32.09,76314.58,0.0,-0.93844,5e-05,8.75615]
[1777514153406,32.09,76311.94,0.0,-0.93858,5e-05,8.7406]
[1777514158441,32.09,76308.99,0.0,-0.93873,5e-05,8.72339]
[1777514163476,32.09,76312.45,0.0,-0.93854,5e-05,8.74434]
[1777514168512,32.09,76317.08,0.0,-0.9383,5e-05,8.77217]
[1777514170526,32.09,76318.8,0.0,-0.93821,5e-05,8.78241]
[1777514175561,32.09,76320.97,0.0,-0.93809,5e-05,8.79532]
[1777514179589,32.09,76314.95,0.0,-0.93841,5e-05,8.75939]
[1777514180596,32.09,76309.25,0.0,-0.93871,5e-05,8.72553]
[1777514181603,32.09,76307.83,0.0,-0.93878,5e-05,8.7172]
[1777514184624,32.09,76302.44,0.0,-0.93906,5e-05,8.68562]
[1777514186642,32.09,76290.59,0.0,-0.93967,5e-05,8.6159]
[1777514187649,32.09,76279.65,0.0,-0.94023,5e-05,8.55178]
[1777514188655,32.09,76276.23,0.0,-0.94041,5e-05,8.53207]
[1777514193691,32.1,76273.2,0.0,-0.94056,5e-05,8.51315]
[1777514198726,32.1,76270.19,0.0,-0.9407,5e-05,8.49755]
[1777514203761,32.1,76269.45,0.0,-0.94072,5e-05,8.49525]
[1777514208804,32.1,76268.14,0.0,-0.94077,5e-05,8.48957]
[1777514209809,32.1,76255.69,0.0,-0.9414,5e-05,8.41736]
[1777514210821,32.1,76252.85,0.0,-0.94154,5e-05,8.40071]
[1777514212830,32.1,76258.24,0.0,-0.94127,5e-05,8.43187]
[1777514213836,32.1,76258.51,0.0,-0.94126,5e-05,8.4333]
[1777514215851,32.1,76253.31,0.0,-0.94152,5e-05,8.40274]
[1777514216859,32.1,76247.69,0.0,-0.94181,5e-05,8.37002]
[1777514217870,32.1,76248.26,0.0,-0.94178,5e-05,8.37328]
[1777514218873,32.1,76242.16,0.0,-0.94209,5e-05,8.33791]
[1777514219880,32.1,76233.56,0.0,-0.94252,5e-05,8.28828]
[1777514220887,32.1,76232.05,0.0,-0.94259,5e-05,8.27968]
[1777514225923,32.1,76234.06,0.0,-0.9425,5e-05,8.2907]
[1777514228943,32.1,76226.78,0.0,-0.94286,5e-05,8.24864]
[1777514232971,32.1,76225.59,0.0,-0.94293,5e-05,8.24038]
[1777514238006,32.1,76226.44,0.0,-0.9429,5e-05,8.24353]
[1777514242035,32.1,76233.62,0.0,-0.94256,5e-05,8.28348]
[1777514243042,32.1,76239.13,0.0,-0.94229,5e-05,8.31487]
[1777514244050,32.09,76238.81,0.0,-0.94231,5e-05,8.31257]
[1777514246063,32.09,76232.79,0.0,-0.94262,5e-05,8.27696]
[1777514248077,32.09,76229.19,0.0,-0.9428,5e-05,8.25548]
[1777514253111,32.09,76235.48,0.0,-0.94253,5e-05,8.28627]
[1777514258148,32.09,76235.48,0.0,-0.94255,5e-05,8.28418]
[1777514260162,32.08,76242.77,0.0,-0.94219,5e-05,8.32541]
[1777514262175,32.08,76245.84,0.0,-0.94204,5e-05,8.34276]
[1777514264189,32.08,76240.54,0.0,-0.94231,5e-05,8.31165]
[1777514265932,32.08,76234.77,0.0,-0.9426,5e-05,8.2779]
[1777514267214,32.08,76227.65,0.0,-0.94296,5e-05,8.23613]
[1777514268224,32.08,76226.75,0.0,-0.94301,5e-05,8.23064]
[1777514273255,32.08,76227.48,0.0,-0.94299,5e-05,8.23331]
[1777514278291,32.08,76227.41,0.0,-0.943,5e-05,8.2314]
[1777514283326,32.07,76226.74,0.0,-0.94305,5e-05,8.22605]
[1777514288363,32.07,76225.62,0.0,-0.94312,5e-05,8.21819]
[1777514293398,32.07,76228.53,0.0,-0.94299,5e-05,8.23346]
[1777514298433,32.07,76231.08,0.0,-0.94287,5e-05,8.24661]
[1777514301454,32.06,76237.81,0.0,-0.94255,5e-05,8.28443]
[1777514302466,32.06,76238.78,0.0,-0.9425,5e-05,8.28966]
[1777514307496,32.06,76237.78,0.0,-0.94257,5e-05,8.28207]
[1777514312530,32.06,76236.38,0.0,-0.94267,5e-05,8.26913]
[1777514317566,32.06,76233.26,0.0,-0.94284,5e-05,8.24958]
[1777514322601,32.05,76232.38,0.0,-0.9429,5e-05,8.24301]
[1777514327637,32.05,76230.31,0.0,-0.94302,5e-05,8.22966]
[1777514332687,32.05,76225.26,0.0,-0.94328,5e-05,8.19937]
[1777514333695,32.05,76206.74,0.0,-0.94419,5e-05,8.09331]
[1777514334701,32.05,76198.04,0.0,-0.94461,5e-05,8.04382]
[1777514335705,32.05,76202.53,0.0,-0.94439,5e-05,8.06932]
[1777514336713,32.05,76203.63,0.0,-0.94434,5e-05,8.07553]
[1777514341746,32.05,76201.55,0.0,-0.94444,5e-05,8.06347]
[1777514344768,32.05,76195.54,0.0,-0.94474,5e-05,8.0292]
[1777514345774,32.05,76193.16,0.0,-0.94485,5e-05,8.01571]
[1777514350811,32.05,76192.32,0.0,-0.94489,5e-05,8.011]
[1777514354838,32.05,76183.21,0.0,-0.94533,5e-05,7.95964]
[1777514355845,32.05,76178.92,0.0,-0.94554,5e-05,7.93557]
[1777514357859,32.05,76177.85,0.0,-0.94559,5e-05,7.92984]
[1777514362905,32.05,76179.6,0.0,-0.9455,5e-05,7.94033]
[1777514366923,32.05,76185.67,0.0,-0.9452,5e-05,7.975]
[1777514368936,32.05,76188.72,0.0,-0.94505,5e-05,7.99233]
[1777514373972,32.05,76192.78,0.0,-0.94487,5e-05,8.01234]
[1777514379006,32.05,76193.73,0.0,-0.94483,5e-05,8.01774]
[1777514384043,32.05,76195.28,0.0,-0.94475,5e-05,8.02653]
[1777514390085,32.05,76195.07,0.0,-0.94476,5e-05,8.02522]
[1777514395119,32.05,76195.38,0.0,-0.94475,5e-05,8.02684]
[1777514400155,32.05,76195.11,0.0,-0.94477,5e-05,8.02512]
[1777514405190,32.05,76199.47,0.0,-0.94456,5e-05,8.04962]
[1777514410254,32.05,76198.68,0.0,-0.9446,5e-05,8.04471]
[1777514411239,32.05,76207.07,0.0,-0.94419,5e-05,8.0923]
[1777514412246,32.05,76219.36,0.0,-0.94359,5e-05,8.16227]
[1777514413252,32.05,76220.66,0.0,-0.94353,5e-05,8.16944]
[1777514418288,32.05,76211.73,0.0,-0.94398,5e-05,8.11684]
[1777514419297,32.05,76207.13,0.0,-0.94421,5e-05,8.09046]
[1777514421309,32.05,76204.87,0.0,-0.94432,5e-05,8.07733]
[1777514427075,32.05,76204.06,0.0,-0.94436,5e-05,8.07205]
[1777514432386,32.04,76203.64,0.0,-0.94441,5e-05,8.06569]
[1777514437420,32.04,76205.76,0.0,-0.94431,5e-05,8.077]
[1777514442456,32.04,76211.32,0.0,-0.94405,5e-05,8.10773]
[1777514444470,32.04,76220.11,0.0,-0.94362,5e-05,8.15742]
[1777514449506,32.04,76224.3,0.0,-0.94343,5e-05,8.1799]
[1777514454543,32.04,76221.41,0.0,-0.94359,5e-05,8.16187]
[1777514457290,32.04,76222.21,0.0,-0.94355,5e-05,8.16597]
[1777514463606,32.03,76223.81,0.0,-0.94349,5e-05,8.17336]
[1777514468641,32.03,76228.73,0.0,-0.94326,5e-05,8.20031]
[1777514469649,32.03,76234.66,0.0,-0.94296,5e-05,8.23413]
[1777514470656,32.03,76238.42,0.0,-0.94278,5e-05,8.25547]
[1777514475690,32.03,76243.51,0.0,-0.94254,5e-05,8.28309]
[1777514480726,32.02,76246.12,0.0,-0.94243,5e-05,8.29621]
[1777514485761,32.02,76246.48,0.0,-0.94243,5e-05,8.29634]
[1777514490795,32.02,76247.17,0.0,-0.94241,5e-05,8.29845]
[1777514492810,32.02,76237.65,0.0,-0.94291,5e-05,8.23966]
[1777514496836,32.02,76244.18,0.0,-0.9426,5e-05,8.27613]
[1777514501872,32.01,76243.39,0.0,-0.94265,5e-05,8.26986]
[1777514506907,32.01,76248.72,0.0,-0.9424,5e-05,8.29891]
[1777514509928,32.01,76260.87,0.0,-0.9418,5e-05,8.36827]
[1777514510935,32.01,76263.78,0.0,-0.94166,5e-05,8.38472]
[1777514512949,32.01,76266.45,0.0,-0.94153,5e-05,8.39921]
[1777514517984,32.0,76258.14,0.0,-0.94197,5e-05,8.34804]
[1777514522019,32.0,76255.22,0.0,-0.94214,5e-05,8.32907]
[1777514523024,32.0,76274.7,0.0,-0.94116,5e-05,8.44201]
[1777514524030,32.0,76276.5,0.0,-0.94107,5e-05,8.45186]
[1777514529074,31.99,76272.69,0.0,-0.94129,5e-05,8.42729]
[1777514531082,31.99,76265.81,0.0,-0.94165,5e-05,8.38585]
[1777514536117,31.99,76264.12,0.0,-0.94176,5e-05,8.37295]
[1777514542159,31.98,76263.58,0.0,-0.94182,5e-05,8.36613]
[1777514548202,31.98,76262.47,0.0,-0.94191,5e-05,8.35597]
[1777514553236,31.97,76261.1,0.0,-0.94202,5e-05,8.34178]
[1777514558271,31.97,76269.9,0.0,-0.94161,5e-05,8.3899]
[1777514560285,31.96,76270.43,0.0,-0.94159,5e-05,8.39161]
[1777514565320,31.96,76271.69,0.0,-0.94156,5e-05,8.39553]
[1777514570355,31.95,76271.07,0.0,-0.94162,5e-05,8.3885]
[1777514575390,31.95,76271.2,0.0,-0.94164,5e-05,8.38595]
[1777514580439,31.94,76272.91,0.0,-0.94159,5e-05,8.39268]
[1777514581460,31.94,76280.13,0.0,-0.94123,5e-05,8.43351]
[1777514583474,31.94,76285.25,0.0,-0.94098,5e-05,8.46201]
[1777514586495,31.94,76287.23,0.0,-0.9409,5e-05,8.47128]
[1777514590523,31.93,76281.12,0.0,-0.94124,5e-05,8.43241]
[1777514595573,31.93,76284.25,0.0,-0.94111,5e-05,8.44718]
[1777514600593,31.92,76283.21,0.0,-0.9412,5e-05,8.4375]
[1777514605628,31.91,76282.76,0.0,-0.94125,5e-05,8.43131]
[1777514610664,31.91,76278.68,0.0,-0.94149,5e-05,8.40394]
[1777514611670,31.91,76269.81,0.0,-0.94197,5e-05,8.34836]
[1777514612677,31.91,76267.93,0.0,-0.94207,5e-05,8.33682]
[1777514618433,31.9,76270.42,0.0,-0.94197,5e-05,8.34789]
[1777514620733,31.9,76276.14,0.0,-0.94169,5e-05,8.38008]
[1777514624761,31.9,76267.8,0.0,-0.94214,5e-05,8.32907]
[1777514625772,31.9,76266.02,0.0,-0.94223,5e-05,8.31768]
[1777514628503,31.89,76255.79,0.0,-0.94276,5e-05,8.25732]
[1777514629803,31.89,76247.89,0.0,-0.94316,5e-05,8.21092]
[1777514632820,31.89,76239.19,0.0,-0.9436,5e-05,8.1599]
[1777514638573,31.89,76239.51,0.0,-0.94359,5e-05,8.16044]
[1777514643898,31.89,76241.06,0.0,-0.94353,5e-05,8.16778]
[1777514645912,31.89,76246.11,0.0,-0.94329,5e-05,8.19626]
[1777514650946,31.88,76246.29,0.0,-0.94329,5e-05,8.19568]
[1777514651956,31.88,76240.46,0.0,-0.94358,5e-05,8.16185]
[1777514656988,31.88,76240.97,0.0,-0.94357,5e-05,8.16348]
[1777514662023,31.88,76239.63,0.0,-0.94365,5e-05,8.15449]
[1777514667058,31.88,76243.27,0.0,-0.94348,5e-05,8.17401]
[1777514672092,31.87,76243.74,0.0,-0.94349,5e-05,8.17207]
[1777514677127,31.87,76249.83,0.0,-0.9432,5e-05,8.2055]
[1777514682163,31.87,76255.59,0.0,-0.94293,5e-05,8.23676]
[1777514685188,31.87,76249.01,0.0,-0.94327,5e-05,8.19758]
[1777514686191,31.87,76234.55,0.0,-0.94399,5e-05,8.11419]
[1777514687198,31.87,76226.8,0.0,-0.94437,5e-05,8.06969]
[1777514692233,31.87,76225.05,0.0,-0.94446,5e-05,8.05915]
[1777514697269,31.87,76227.24,0.0,-0.94435,5e-05,8.07125]
[1777514702304,31.86,76226.45,0.0,-0.9444,5e-05,8.06645]
[1777514707339,31.86,76230.32,0.0,-0.94421,5e-05,8.08827]
[1777514712376,31.86,76232.75,0.0,-0.94409,5e-05,8.10192]
[1777514715395,31.86,76227.14,0.0,-0.94437,5e-05,8.06978]
[1777514719422,31.86,76220.88,0.0,-0.94467,5e-05,8.03419]
[1777514724458,31.86,76221.09,0.0,-0.94466,5e-05,8.03577]
[1777514729493,31.87,76218.03,0.0,-0.9448,5e-05,8.01886]
[1777514734529,31.87,76215.25,0.0,-0.94495,5e-05,8.00057]
[1777514739565,31.87,76219.52,0.0,-0.94474,5e-05,8.02545]
[1777514744604,31.87,76224.12,0.0,-0.94451,5e-05,8.05191]
[1777514751654,31.87,76225.52,0.0,-0.94445,5e-05,8.0598]
[1777514756688,31.87,76222.88,0.0,-0.94458,5e-05,8.0447]
[1777514761724,31.87,76225.24,0.0,-0.94446,5e-05,8.0582]
[1777514766763,31.87,76228.58,0.0,-0.9443,5e-05,8.07719]
[1777514771794,31.87,76231.77,0.0,-0.94414,5e-05,8.09521]
[1777514776829,31.87,76232.24,0.0,-0.94412,5e-05,8.09769]
[1777514781864,31.87,76231.49,0.0,-0.94416,5e-05,8.09324]
[1777514785891,31.87,76236.89,0.0,-0.94389,5e-05,8.12403]
[1777514791651,31.87,76236.72,0.0,-0.94393,5e-05,8.11953]
[1777514796969,31.86,76241.83,0.0,-0.94368,5e-05,8.14841]
[1777514802004,31.86,76242.09,0.0,-0.94367,5e-05,8.14939]
[1777514808045,31.86,76242.07,0.0,-0.94368,5e-05,8.14863]
[1777514813081,31.86,76243.31,0.0,-0.94362,5e-05,8.15522]
[1777514814088,31.86,76249.67,0.0,-0.94331,5e-05,8.19169]
[1777514819124,31.86,76243.25,0.0,-0.94363,5e-05,8.15383]
[1777514822144,31.86,76249.2,0.0,-0.94334,5e-05,8.18762]
[1777514827181,31.86,76248.87,0.0,-0.94337,5e-05,8.18466]
[1777514830201,31.86,76240.46,0.0,-0.94379,5e-05,8.13569]
[1777514835236,31.86,76232.17,0.0,-0.9442,5e-05,8.0874]
[1777514836244,31.86,76224.12,0.0,-0.9446,5e-05,8.04136]
[1777514838257,31.86,76221.77,0.0,-0.94471,5e-05,8.02799]
[1777514843292,31.86,76224.81,0.0,-0.94456,5e-05,8.04544]
[1777514848328,31.86,76226.49,0.0,-0.94448,5e-05,8.05501]
[1777514853364,31.86,76227.37,0.0,-0.94446,5e-05,8.05691]
[1777514857391,31.86,76221.69,0.0,-0.94473,5e-05,8.02465]
[1777514859405,31.86,76227.77,0.0,-0.94444,5e-05,8.05943]
[1777514861419,31.86,76244.62,0.0,-0.94361,5e-05,8.15593]
[1777514862426,31.86,76252.69,0.0,-0.94321,5e-05,8.20223]
[1777514867461,31.85,76251.02,0.0,-0.9433,5e-05,8.19139]
[1777514872496,31.85,76248.96,0.0,-0.94341,5e-05,8.17829]
[1777514877536,31.85,76247.63,0.0,-0.94349,5e-05,8.16933]
[1777514882572,31.85,76245.73,0.0,-0.9436,5e-05,8.15701]
[1777514887606,31.85,76247.62,0.0,-0.94352,5e-05,8.16645]
[1777514892640,31.84,76253.52,0.0,-0.94324,5e-05,8.19895]
[1777514897678,31.84,76251.7,0.0,-0.94334,5e-05,8.1867]
[1777514902711,31.84,76250.69,0.0,-0.94341,5e-05,8.17931]
[1777514907747,31.84,76255.45,0.0,-0.94319,5e-05,8.2051]
[1777514909763,31.84,76250.36,0.0,-0.94344,5e-05,8.17507]
[1777514914798,31.83,76246.16,0.0,-0.94368,5e-05,8.14639]
[1777514919831,31.83,76247.82,0.0,-0.94361,5e-05,8.15454]
[1777514924866,31.83,76245.9,0.0,-0.94372,5e-05,8.14203]
[1777514929902,31.83,76243.37,0.0,-0.94386,5e-05,8.12607]
[1777514934938,31.82,76242.24,0.0,-0.94393,5e-05,8.11819]
[1777514935944,31.82,76235.74,0.0,-0.94425,5e-05,8.08062]
[1777514936953,31.82,76228.2,0.0,-0.94462,5e-05,8.03729]
[1777514937959,31.82,76226.73,0.0,-0.9447,5e-05,8.02877]
[1777514942704,31.82,76221.56,0.0,-0.94495,5e-05,7.99886]
[1777514947027,31.82,76227.35,0.0,-0.94467,5e-05,8.03179]
[1777514952775,31.82,76236.93,0.0,-0.9442,5e-05,8.08645]
[1777514954075,31.82,76239.7,0.0,-0.94407,5e-05,8.10225]
[1777514959109,31.82,76239.23,0.0,-0.94409,5e-05,8.09897]
[1777514964145,31.82,76238.12,0.0,-0.94415,5e-05,8.09227]
[1777514969183,31.82,76238.36,0.0,-0.94414,5e-05,8.09336]
[1777514973210,31.82,76243.65,0.0,-0.9439,5e-05,8.12034]
[1777514978247,31.82,76254.46,0.0,-0.94337,5e-05,8.1819]
[1777514982276,31.82,76257.51,0.0,-0.94323,5e-05,8.19861]
[1777514987312,31.82,76255.23,0.0,-0.94335,5e-05,8.18423]
[1777514992346,31.81,76255.03,0.0,-0.94337,5e-05,8.18182]
[1777514997381,31.81,76259.44,0.0,-0.94317,5e-05,8.2059]
[1777515002416,31.81,76263.07,0.0,-0.943,5e-05,8.22524]
[1777515006444,31.81,76255.75,0.0,-0.94338,5e-05,8.18169]
[1777515012486,31.81,76253.47,0.0,-0.9435,5e-05,8.16696]
[1777515017521,31.8,76252.5,0.0,-0.94356,5e-05,8.16006]
[1777515022557,31.8,76255.81,0.0,-0.94341,5e-05,8.17767]
[1777515027592,31.8,76260.69,0.0,-0.94318,5e-05,8.20429]
[1777515032628,31.8,76260.78,0.0,-0.94321,5e-05,8.19993]
[1777515037662,31.79,76262.09,0.0,-0.94316,5e-05,8.2058]
[1777515042696,31.79,76263.73,0.0,-0.9431,5e-05,8.21362]
[1777515045718,31.79,76278.29,0.0,-0.94237,5e-05,8.29701]
[1777515047732,31.79,76283.76,0.0,-0.94211,5e-05,8.32791]
[1777515053774,31.78,76281.93,0.0,-0.94222,5e-05,8.31427]
[1777515058809,31.78,76281.03,0.0,-0.94229,5e-05,8.30667]
[1777515061831,31.78,76287.91,0.0,-0.94196,5e-05,8.34541]
[1777515066866,31.77,76301.2,0.0,-0.9413,5e-05,8.42071]
[1777515071901,31.77,76302.87,0.0,-0.94124,5e-05,8.42751]
[1777515076936,31.76,76301.39,0.0,-0.94134,5e-05,8.41595]
[1777515081971,31.76,76305.58,0.0,-0.94115,5e-05,8.4378]
[1777515087005,31.76,76306.03,0.0,-0.94116,5e-05,8.43764]
[1777515092040,31.75,76304.98,0.0,-0.94125,5e-05,8.42554]
[1777515097079,31.75,76309.77,0.0,-0.94103,5e-05,8.45107]
[1777515102111,31.74,76308.49,0.0,-0.94112,5e-05,8.44075]
[1777515105132,31.74,76303.76,0.0,-0.94138,5e-05,8.41135]
[1777515108154,31.74,76311.23,0.0,-0.94101,5e-05,8.4539]
[1777515109160,31.74,76315.54,0.0,-0.94079,5e-05,8.47881]
[1777515112181,31.74,76316.48,0.0,-0.94074,5e-05,8.48428]
[1777515117216,31.74,76316.35,0.0,-0.94075,5e-05,8.48336]
[1777515121243,31.74,76302.63,0.0,-0.94146,5e-05,8.40238]
[1777515122250,31.74,76296.63,0.0,-0.94176,5e-05,8.36723]
[1777515123973,31.74,76295.79,0.0,-0.9418,5e-05,8.36261]
[1777515127285,31.74,76301.87,0.0,-0.94149,5e-05,8.39877]
[1777515129300,31.74,76303.42,0.0,-0.94141,5e-05,8.4082]
[1777515134337,31.74,76300.76,0.0,-0.94155,5e-05,8.39198]
[1777515139372,31.74,76298.67,0.0,-0.94166,5e-05,8.37865]
[1777515140400,31.74,76293.1,0.0,-0.94195,5e-05,8.34559]
[1777515141387,31.74,76285.9,0.0,-0.94232,5e-05,8.30314]
[1777515142394,31.73,76282.86,0.0,-0.94248,5e-05,8.28486]
[1777515148436,31.73,76280.41,0.0,-0.94262,5e-05,8.269]
[1777515154478,31.73,76278.0,0.0,-0.94277,5e-05,8.2502]
[1777515159513,31.73,76278.39,0.0,-0.94276,5e-05,8.25107]
[1777515164548,31.73,76285.58,0.0,-0.94241,5e-05,8.29145]
[1777515169583,31.72,76285.98,0.0,-0.94241,5e-05,8.29199]
[1777515174618,31.72,76284.53,0.0,-0.9425,5e-05,8.28187]
[1777515179653,31.72,76280.53,0.0,-0.94271,5e-05,8.25703]
[1777515184690,31.72,76281.05,0.0,-0.9427,5e-05,8.25868]
[1777515189723,31.71,76282.3,0.0,-0.94265,5e-05,8.26442]
[1777515194760,31.71,76280.53,0.0,-0.94275,5e-05,8.25269]
[1777515199793,31.71,76280.76,0.0,-0.94275,5e-05,8.25263]
[1777515203820,31.71,76275.54,0.0,-0.94302,5e-05,8.22126]
[1777515207849,31.71,76267.19,0.0,-0.94345,5e-05,8.17202]
[1777515210872,31.71,76258.42,0.0,-0.94389,5e-05,8.12091]
[1777515211878,31.71,76250.48,0.0,-0.9443,5e-05,8.07206]
[1777515216914,31.71,76248.5,0.0,-0.9444,5e-05,8.06065]
[1777515221950,31.71,76244.83,0.0,-0.94458,5e-05,8.03962]
[1777515226983,31.71,76248.06,0.0,-0.94442,5e-05,8.05805]
[1777515232020,31.71,76246.11,0.0,-0.94452,5e-05,8.04677]
[1777515237059,31.71,76243.83,0.0,-0.94463,5e-05,8.03366]
[1777515242089,31.71,76243.05,0.0,-0.94467,5e-05,8.02918]
[1777515247124,31.71,76242.03,0.0,-0.94472,5e-05,8.02332]
[1777515252159,31.71,76241.67,0.0,-0.94474,5e-05,8.02115]
[1777515255180,31.7,76249.79,0.0,-0.94434,5e-05,8.06751]
[1777515260215,31.7,76251.91,0.0,-0.94424,5e-05,8.07903]
[1777515262231,31.7,76257.54,0.0,-0.94397,5e-05,8.11113]
[1777515267264,31.7,76257.31,0.0,-0.94399,5e-05,8.10888]
[1777515272299,31.7,76260.93,0.0,-0.94383,5e-05,8.12576]
[1777515277333,31.7,76261.37,0.0,-0.94382,5e-05,8.12729]
[1777515282368,31.7,76261.98,0.0,-0.9438,5e-05,8.12979]
[1777515287404,31.7,76262.58,0.0,-0.94378,5e-05,8.13225]
[1777515292442,31.69,76267.93,0.0,-0.94352,5e-05,8.16187]
[1777515297485,31.69,76269.29,0.0,-0.94347,5e-05,8.16852]
[1777515302510,31.69,76256.27,0.0,-0.94412,5e-05,8.0923]
[1777515303517,31.69,76247.53,0.0,-0.94455,5e-05,8.04203]
[1777515309559,31.69,76248.16,0.0,-0.94452,5e-05,8.04541]
[1777515315601,31.69,76247.8,0.0,-0.94454,5e-05,8.04304]
[1777515320636,31.69,76244.96,0.0,-0.94469,5e-05,8.02648]
[1777515325676,31.69,76243.99,0.0,-0.94474,5e-05,8.02072]
[1777515331713,31.69,76243.62,0.0,-0.94478,5e-05,8.01523]
[1777515336748,31.69,76243.19,0.0,-0.9448,5e-05,8.01252]
[1777515341784,31.69,76245.9,0.0,-0.94467,5e-05,8.02768]
[1777515346823,31.69,76243.74,0.0,-0.94478,5e-05,8.01483]
[1777515347829,31.69,76234.85,0.0,-0.94521,5e-05,7.96402]
[1777515350848,31.69,76230.03,0.0,-0.94545,5e-05,7.93661]
[1777515355883,31.69,76231.81,0.0,-0.94536,5e-05,7.94691]
[1777515360918,31.69,76233.79,0.0,-0.94526,5e-05,7.95825]
[1777515363940,31.69,76239.26,0.0,-0.945,5e-05,7.98941]
[1777515368974,31.69,76245.03,0.0,-0.94472,5e-05,8.02201]
[1777515374010,31.69,76249.44,0.0,-0.94451,5e-05,8.04671]
[1777515377030,31.69,76254.52,0.0,-0.94426,5e-05,8.07544]
[1777515382064,31.68,76254.18,0.0,-0.94428,5e-05,8.07266]
[1777515385086,31.68,76259.5,0.0,-0.94403,5e-05,8.10273]
[1777515390128,31.68,76266.01,0.0,-0.94371,5e-05,8.13929]
[1777515395161,31.68,76269.31,0.0,-0.94358,5e-05,8.154]
[1777515399189,31.68,76278.18,0.0,-0.94314,5e-05,8.20433]
[1777515402211,31.68,76283.79,0.0,-0.94287,5e-05,8.23593]
[1777515407245,31.67,76287.63,0.0,-0.94269,5e-05,8.25647]
[1777515412280,31.67,76285.65,0.0,-0.94281,5e-05,8.24326]
[1777515417315,31.67,76286.72,0.0,-0.94277,5e-05,8.24802]
[1777515422349,31.67,76288.75,0.0,-0.94268,5e-05,8.25836]
[1777515426378,31.66,76295.62,0.0,-0.94234,5e-05,8.29726]
[1777515431413,31.66,76297.96,0.0,-0.94224,5e-05,8.30922]
[1777515433428,31.66,76289.12,0.0,-0.94269,5e-05,8.25686]
[1777515434434,31.66,76286.51,0.0,-0.94283,5e-05,8.24138]
[1777515439471,31.66,76281.37,0.0,-0.9431,5e-05,8.21021]
[1777515442492,31.66,76274.09,0.0,-0.94347,5e-05,8.16723]
[1777515444505,31.66,76271.47,0.0,-0.9436,5e-05,8.1517]
[1777515449540,31.66,76270.04,0.0,-0.94368,5e-05,8.14266]
[1777515454575,31.65,76274.59,0.0,-0.94348,5e-05,8.16507]
[1777515459610,31.65,76276.13,0.0,-0.94341,5e-05,8.17318]
[1777515464647,31.65,76261.22,0.0,-0.94416,5e-05,8.08623]
[1777515465652,31.65,76258.9,0.0,-0.94427,5e-05,8.07283]
[1777515471411,31.65,76244.33,0.0,-0.94499,5e-05,7.98917]
[1777515476729,31.65,76242.32,0.0,-0.94508,5e-05,7.97823]
[1777515481481,31.65,76236.68,0.0,-0.94535,5e-05,7.94639]
[1777515482771,31.65,76229.77,0.0,-0.94569,5e-05,7.90738]
[1777515485792,31.66,76227.55,0.0,-0.94579,5e-05,7.89547]
[1777515490826,31.66,76229.2,0.0,-0.9457,5e-05,7.90611]
[1777515494855,31.66,76236.95,0.0,-0.94531,5e-05,7.95121]
[1777515499890,31.66,76237.6,0.0,-0.94527,5e-05,7.95599]
[1777515504925,31.66,76238.05,0.0,-0.94524,5e-05,7.95971]
[1777515506939,31.66,76232.22,0.0,-0.94552,5e-05,7.92703]
[1777515511974,31.67,76231.52,0.0,-0.94556,5e-05,7.92147]
[1777515517009,31.67,76229.43,0.0,-0.94565,5e-05,7.91131]
[1777515522046,31.67,76230.41,0.0,-0.94558,5e-05,7.91859]
[1777515527081,31.67,76230.5,0.0,-0.94556,5e-05,7.92082]
[1777515532116,31.68,76231.12,0.0,-0.94552,5e-05,7.92605]
[1777515537151,31.68,76231.12,0.0,-0.9455,5e-05,7.92776]
[1777515542186,31.68,76231.33,0.0,-0.94548,5e-05,7.93066]
[1777515545207,31.68,76225.78,0.0,-0.94574,5e-05,7.90017]
[1777515550242,31.69,76225.91,0.0,-0.94572,5e-05,7.90286]
[1777515555276,31.69,76223.63,0.0,-0.94581,5e-05,7.89189]
[1777515560312,31.69,76223.32,0.0,-0.94581,5e-05,7.8921]
[1777515565347,31.69,76224.24,0.0,-0.94575,5e-05,7.89925]
[1777515570382,31.7,76226.67,0.0,-0.94561,5e-05,7.91487]
[1777515575417,31.7,76227.38,0.0,-0.94558,5e-05,7.91761]
[1777515580452,31.7,76227.52,0.0,-0.94556,5e-05,7.92014]
[1777515585487,31.71,76228.53,0.0,-0.9455,5e-05,7.92752]
[1777515589515,31.71,76220.96,0.0,-0.94585,5e-05,7.88594]
[1777515594550,31.71,76221.82,0.0,-0.94579,5e-05,7.89267]
[1777515599585,31.71,76223.22,0.0,-0.94571,5e-05,7.90235]
[1777515604620,31.72,76217.81,0.0,-0.94596,5e-05,7.87341]
[1777515609656,31.72,76218.16,0.0,-0.94592,5e-05,7.87733]
[1777515614690,31.72,76221.7,0.0,-0.94574,5e-05,7.89921]
[1777515619725,31.72,76219.33,0.0,-0.94584,5e-05,7.88753]
[1777515623754,31.73,76208.56,0.0,-0.94634,5e-05,7.8281]
[1777515624762,31.73,76205.29,0.0,-0.94649,5e-05,7.81013]
[1777515625767,31.73,76187.46,0.0,-0.94734,5e-05,7.71059]
[1777515626778,31.73,76178.88,0.0,-0.94774,5e-05,7.66337]
[1777515627807,31.73,76175.68,0.0,-0.94788,5e-05,7.64626]
[1777515628794,31.73,76170.31,0.0,-0.94812,5e-05,7.61717]
[1777515629801,31.73,76165.12,0.0,-0.94836,5e-05,7.58918]
[1777515634836,31.73,76163.49,0.0,-0.94844,5e-05,7.57838]
[1777515639871,31.73,76167.02,0.0,-0.94828,5e-05,7.59827]
[1777515644906,31.73,76154.61,0.0,-0.94885,5e-05,7.52996]
[1777515645913,31.73,76145.54,0.0,-0.94927,5e-05,7.47934]
[1777515650947,31.73,76141.74,0.0,-0.94946,5e-05,7.45712]
[1777515652962,31.73,76134.64,0.0,-0.94979,5e-05,7.41737]
[1777515657997,31.73,76135.44,0.0,-0.94977,5e-05,7.42043]
[1777515663034,31.73,76135.36,0.0,-0.94978,5e-05,7.41864]
[1777515668077,31.72,76125.26,0.0,-0.95025,5e-05,7.36248]
[1777515673113,31.72,76129.08,0.0,-0.95008,5e-05,7.3823]
[1777515678146,31.72,76132.71,0.0,-0.94993,5e-05,7.40103]
[1777515682175,31.72,76142.3,0.0,-0.9495,5e-05,7.45241]
[1777515687210,31.72,76139.12,0.0,-0.94966,5e-05,7.4335]
[1777515692245,31.71,76135.05,0.0,-0.94987,5e-05,7.40711]
[1777515697284,31.71,76135.02,0.0,-0.94988,5e-05,7.40589]
[1777515701331,31.71,76142.41,0.0,-0.94955,5e-05,7.44533]
[1777515703347,31.71,76153.31,0.0,-0.94906,5e-05,7.5045]
[1777515704354,31.71,76146.89,0.0,-0.94936,5e-05,7.46897]
[1777515709394,31.71,76147.08,0.0,-0.94936,5e-05,7.46861]
[1777515714427,31.71,76147.19,0.0,-0.94935,5e-05,7.47023]
[1777515719462,31.71,76144.09,0.0,-0.94947,5e-05,7.45488]
[1777515724497,31.71,76139.14,0.0,-0.94969,5e-05,7.42949]
[1777515729532,31.72,76140.75,0.0,-0.9496,5e-05,7.43999]
[1777515734568,31.72,76144.81,0.0,-0.9494,5e-05,7.46378]
[1777515739601,31.72,76148.98,0.0,-0.94918,5e-05,7.48951]
[1777515744637,31.73,76148.36,0.0,-0.9492,5e-05,7.48735]
[1777515749672,31.73,76147.92,0.0,-0.94921,5e-05,7.48622]
[1777515755714,31.73,76149.52,0.0,-0.94914,5e-05,7.49352]
[1777515760749,31.73,76146.85,0.0,-0.94925,5e-05,7.48014]
[1777515762763,31.73,76141.13,0.0,-0.94951,5e-05,7.44936]
[1777515767801,31.73,76139.04,0.0,-0.94961,5e-05,7.43713]
[1777515771829,31.73,76147.78,0.0,-0.94921,5e-05,7.48567]
[1777515773580,31.73,76147.93,0.0,-0.9492,5e-05,7.48699]
[1777515778878,31.74,76147.29,0.0,-0.94922,5e-05,7.48471]
[1777515783650,31.74,76154.63,0.0,-0.94887,5e-05,7.52616]
[1777515788948,31.74,76153.36,0.0,-0.94892,5e-05,7.52007]
[1777515793983,31.74,76153.16,0.0,-0.94892,5e-05,7.51992]
[1777515799017,31.74,76156.01,0.0,-0.94878,5e-05,7.53672]
[1777515804055,31.74,76155.62,0.0,-0.94879,5e-05,7.53544]
[1777515809088,31.74,76156.91,0.0,-0.94872,5e-05,7.54334]
[1777515814123,31.75,76155.12,0.0,-0.94882,5e-05,7.53129]
[1777515819158,31.75,76154.87,0.0,-0.94883,5e-05,7.52958]
[1777515824193,31.74,76155.54,0.0,-0.94882,5e-05,7.5311]
[1777515827214,31.74,76161.12,0.0,-0.94857,5e-05,7.56112]
[1777515830234,31.74,76165.3,0.0,-0.94837,5e-05,7.58445]
[1777515832252,31.74,76171.82,0.0,-0.94807,5e-05,7.62063]
[1777515834264,31.74,76174.83,0.0,-0.94792,5e-05,7.63869]
[1777515839299,31.75,76167.85,0.0,-0.94821,5e-05,7.60333]
[1777515843328,31.75,76161.04,0.0,-0.94852,5e-05,7.5672]
[1777515848363,31.75,76154.69,0.0,-0.94883,5e-05,7.52942]
[1777515853397,31.74,76154.05,0.0,-0.94888,5e-05,7.52335]
[1777515856419,31.74,76162.5,0.0,-0.9485,5e-05,7.56896]
[1777515861454,31.74,76171.1,0.0,-0.94811,5e-05,7.61535]
[1777515862461,31.74,76177.05,0.0,-0.94783,5e-05,7.64897]
[1777515865482,31.74,76170.05,0.0,-0.94814,5e-05,7.61191]
[1777515870518,31.75,76174.76,0.0,-0.94789,5e-05,7.64126]
[1777515874546,31.75,76184.77,0.0,-0.94742,5e-05,7.69619]
[1777515875554,31.75,76189.95,0.0,-0.94717,5e-05,7.72556]
[1777515879581,31.76,76197.76,0.0,-0.94679,5e-05,7.77099]
[1777515882602,31.76,76204.07,0.0,-0.94648,5e-05,7.80746]
[1777515883610,31.76,76211.21,0.0,-0.94613,5e-05,7.84796]
[1777515887655,31.76,76223.87,0.0,-0.94552,5e-05,7.9205]
[1777515888654,31.76,76229.08,0.0,-0.94526,5e-05,7.95022]
[1777515893683,31.76,76232.51,0.0,-0.94509,5e-05,7.97027]
[1777515896705,31.76,76220.87,0.0,-0.94565,5e-05,7.90453]
[1777515901739,31.76,76216.84,0.0,-0.94584,5e-05,7.88295]
[1777515906775,31.76,76217.36,0.0,-0.9458,5e-05,7.88721]
[1777515907781,31.76,76207.33,0.0,-0.94628,5e-05,7.83091]
[1777515908788,31.77,76201.76,0.0,-0.94654,5e-05,7.79995]
[1777515909795,31.77,76195.87,0.0,-0.94682,5e-05,7.76732]
[1777515914829,31.77,76195.19,0.0,-0.94683,5e-05,7.76569]
[1777515919865,31.77,76196.06,0.0,-0.94677,5e-05,7.7726]
[1777515924900,31.78,76195.61,0.0,-0.94678,5e-05,7.77207]
[1777515926914,31.78,76188.61,0.0,-0.9471,5e-05,7.73368]
[1777515929935,31.78,76181.54,0.0,-0.94743,5e-05,7.69558]
[1777515934970,31.78,76179.78,0.0,-0.94751,5e-05,7.68522]
[1777515940023,31.79,76181.64,0.0,-0.9474,5e-05,7.69792]
[1777515944824,31.79,76176.49,0.0,-0.94762,5e-05,7.67151]
[1777515947058,31.79,76172.05,0.0,-0.94782,5e-05,7.64783]
[1777515952090,31.79,76173.13,0.0,-0.94778,5e-05,7.65295]
[1777515957125,31.79,76171.97,0.0,-0.94784,5e-05,7.64557]
[1777515962164,31.79,76171.73,0.0,-0.94786,5e-05,7.64301]
[1777515964964,31.79,76177.3,0.0,-0.9476,5e-05,7.67421]
[1777515966188,31.79,76171.93,0.0,-0.94785,5e-05,7.64461]
[1777515971223,31.79,76169.3,0.0,-0.94797,5e-05,7.62983]
[1777515973237,31.79,76161.02,0.0,-0.94837,5e-05,7.58317]
[1777515979279,31.78,76155.94,0.0,-0.94863,5e-05,7.55128]
[1777515984315,31.77,76154.52,0.0,-0.94873,5e-05,7.54038]
[1777515989350,31.77,76157.95,0.0,-0.94859,5e-05,7.5562]
[1777515994385,31.77,76157.78,0.0,-0.94865,5e-05,7.5491]
[1777515999420,31.76,76157.64,0.0,-0.94868,5e-05,7.54528]
[1777516004455,31.76,76158.52,0.0,-0.94867,5e-05,7.54701]
[1777516009489,31.75,76162.9,0.0,-0.94849,5e-05,7.56799]
[1777516014525,31.75,76159.25,0.0,-0.94869,5e-05,7.54459]
[1777516019560,31.74,76157.13,0.0,-0.94881,5e-05,7.52984]
[1777516024595,31.74,76157.4,0.0,-0.94883,5e-05,7.52827]
[1777516029631,31.73,76156.88,0.0,-0.94888,5e-05,7.52236]
[1777516031645,31.73,76150.41,0.0,-0.94918,5e-05,7.48566]
[1777516034665,31.73,76138.11,0.0,-0.94976,5e-05,7.41692]
[1777516035672,31.73,76133.2,0.0,-0.94998,5e-05,7.38979]
[1777516036681,31.73,76115.9,0.0,-0.95077,4e-05,7.29575]
[1777516037686,31.73,76103.28,0.0,-0.95133,4e-05,7.22767]
[1777516042720,31.73,76106.3,0.0,-0.9512,4e-05,7.24332]
[1777516045742,31.72,76111.35,0.0,-0.95098,4e-05,7.27008]
[1777516050777,31.72,76108.82,0.0,-0.9511,4e-05,7.2557]
[1777516055812,31.72,76104.8,0.0,-0.9513,4e-05,7.23059]
[1777516060848,31.72,76103.53,0.0,-0.95136,4e-05,7.22325]
[1777516065882,31.72,76104.93,0.0,-0.9513,4e-05,7.23023]
[1777516070918,31.72,76104.56,0.0,-0.95133,4e-05,7.22759]
[1777516075957,31.72,76105.68,0.0,-0.95128,4e-05,7.23296]
[1777516080992,31.72,76105.88,0.0,-0.95128,4e-05,7.23336]
[1777516086026,31.72,76106.77,0.0,-0.95124,4e-05,7.23749]
[1777516091063,31.72,76112.1,0.0,-0.95101,4e-05,7.26553]
[1777516096097,31.71,76115.19,0.0,-0.95088,4e-05,7.28144]
[1777516100127,31.71,76121.53,0.0,-0.9506,4e-05,7.31512]
[1777516102140,31.71,76124.37,0.0,-0.95048,5e-05,7.33014]
[1777516107175,31.71,76127.99,0.0,-0.95032,5e-05,7.34882]
[1777516112209,31.71,76132.06,0.0,-0.95016,5e-05,7.3669]
[1777516117245,31.71,76130.84,0.0,-0.95023,5e-05,7.35914]
[1777516122281,31.71,76131.92,0.0,-0.95019,5e-05,7.36396]
[1777516127315,31.7,76133.41,0.0,-0.95013,5e-05,7.3708]
[1777516132351,31.7,76129.71,0.0,-0.95031,5e-05,7.34968]
[1777516137386,31.7,76128.1,0.0,-0.95039,5e-05,7.34021]
[1777516142421,31.7,76127.73,0.0,-0.95041,5e-05,7.33755]
[1777516144435,31.7,76133.79,0.0,-0.95014,5e-05,7.37015]
[1777516150477,31.7,76139.0,0.0,-0.94991,5e-05,7.39738]
[1777516155512,31.7,76140.04,0.0,-0.94987,5e-05,7.40202]
[1777516160547,31.7,76141.58,0.0,-0.94981,5e-05,7.40934]
[1777516165582,31.69,76142.5,0.0,-0.94978,5e-05,7.41325]
[1777516170617,31.69,76143.12,0.0,-0.94976,5e-05,7.41549]
[1777516175651,31.69,76139.55,0.0,-0.94995,5e-05,7.39195]
[1777516177666,31.69,76133.58,0.0,-0.95022,5e-05,7.3591]
[1777516181694,31.69,76128.14,0.0,-0.95047,5e-05,7.32911]
[1777516187736,31.69,76126.59,0.0,-0.95055,5e-05,7.32013]
[1777516192771,31.69,76117.29,0.0,-0.95097,4e-05,7.26948]
[1777516197810,31.69,76095.47,0.0,-0.95194,4e-05,7.15227]
[1777516198817,31.69,76074.78,0.0,-0.95284,4e-05,7.0426]
[1777516199823,31.69,76080.79,0.0,-0.95258,4e-05,7.07469]
[1777516204859,31.69,76078.71,0.0,-0.95266,4e-05,7.065]
[1777516209896,31.69,76070.73,0.0,-0.95299,4e-05,7.02442]
[1777516210902,31.69,76065.46,0.0,-0.95321,4e-05,6.99704]
[1777516215937,31.7,76062.28,0.0,-0.95333,4e-05,6.9824]
[1777516218958,31.7,76056.43,0.0,-0.95357,4e-05,6.95301]
[1777516222987,31.7,76050.89,0.0,-0.9538,4e-05,6.92583]
[1777516223994,31.7,76042.49,0.0,-0.95415,4e-05,6.88253]
[1777516225002,31.7,76035.81,0.0,-0.95443,4e-05,6.84839]
[1777516226008,31.7,76025.7,0.0,-0.95485,4e-05,6.7967]
[1777516229062,31.71,76013.08,0.0,-0.95535,4e-05,6.7339]
[1777516230056,31.71,76004.49,0.0,-0.95571,4e-05,6.68988]
[1777516231057,31.71,75976.52,0.0,-0.95686,4e-05,6.54588]
[1777516232063,31.71,75961.77,0.0,-0.95744,4e-05,6.47406]
[1777516234078,31.72,75953.33,0.0,-0.95775,4e-05,6.43436]
[1777516235094,31.72,75947.76,0.0,-0.95797,4e-05,6.40792]
[1777516236093,31.72,75939.26,0.0,-0.9583,4e-05,6.36576]
[1777516237103,31.72,75912.45,0.0,-0.95933,4e-05,6.23533]
[1777516238114,31.72,75899.16,0.0,-0.95983,4e-05,6.17219]
[1777516242138,31.73,75908.61,0.0,-0.95945,4e-05,6.22117]
[1777516244152,31.73,75893.61,0.0,-0.96,4e-05,6.15048]
[1777516245160,31.73,75887.42,0.0,-0.96023,4e-05,6.12116]
[1777516247176,31.74,75882.33,0.0,-0.96042,4e-05,6.09785]
[1777516248189,31.74,75875.61,0.0,-0.96066,4e-05,6.06624]
[1777516249209,31.74,75866.42,0.0,-0.961,4e-05,6.02303]
[1777516250238,31.74,75854.55,0.0,-0.96144,4e-05,5.96742]
[1777516251268,31.74,75831.6,0.0,-0.96228,4e-05,5.85937]
[1777516253279,31.74,75821.13,0.0,-0.96264,4e-05,5.81226]
[1777516255299,31.75,75801.35,0.0,-0.96332,4e-05,5.72379]
[1777516256304,31.75,75795.11,0.0,-0.96354,4e-05,5.69511]
[1777516257309,31.77,75797.51,0.0,-0.96335,4e-05,5.71958]
[1777516259333,31.77,75772.92,0.0,-0.96421,3e-05,5.60845]
[1777516260375,31.77,75763.16,0.0,-0.96454,3e-05,5.56548]
[1777516261404,31.77,75755.74,0.0,-0.96479,3e-05,5.53206]
[1777516262391,31.77,75772.37,0.0,-0.96422,3e-05,5.60715]
[1777516263415,31.77,75785.12,0.0,-0.96377,4e-05,5.66519]
[1777516264447,31.78,75773.56,0.0,-0.96415,3e-05,5.61541]
[1777516266403,31.83,75771.6,0.0,-0.96401,3e-05,5.63423]
[1777516271444,31.91,75789.57,0.0,-0.96297,4e-05,5.76778]
[1777516272457,31.92,75804.65,0.0,-0.96242,4e-05,5.83951]
[1777516277481,32.01,75811.25,0.0,-0.96175,4e-05,5.92504]
[1777516279498,32.07,75831.06,0.0,-0.96076,4e-05,6.05119]
[1777516280508,32.07,75841.42,0.0,-0.96036,4e-05,6.102]
[1777516281511,32.1,75834.48,0.0,-0.96048,4e-05,6.08554]
[1777516282519,32.1,75824.82,0.0,-0.96084,4e-05,6.03978]
[1777516283538,32.12,75823.05,0.0,-0.96082,4e-05,6.04229]
[1777516284536,32.15,75820.58,0.0,-0.96074,4e-05,6.05236]
[1777516285556,32.17,75803.54,0.0,-0.96127,4e-05,5.98411]
[1777516287318,32.19,75812.61,0.0,-0.96085,4e-05,6.03777]
[1777516288583,32.19,75753.51,0.0,-0.96297,4e-05,5.76481]
[1777516289582,32.2,75700.61,0.0,-0.96479,3e-05,5.52885]
[1777516290598,32.2,75684.04,0.0,-0.96533,3e-05,5.45704]
[1777516291598,32.2,75667.1,0.0,-0.9659,3e-05,5.38184]
[1777516292613,32.23,75656.73,0.0,-0.96612,3e-05,5.35248]
[1777516293614,32.26,75661.49,0.0,-0.96584,3e-05,5.3893]
[1777516294657,32.29,75652.75,0.0,-0.96601,3e-05,5.36684]
[1777516295631,32.31,75663.21,0.0,-0.96554,3e-05,5.42819]
[1777516297405,32.32,75668.48,0.0,-0.96534,3e-05,5.45412]
[1777516298655,32.32,75652.91,0.0,-0.96585,3e-05,5.38766]
[1777516299661,32.35,75644.81,0.0,-0.966,3e-05,5.36788]
[1777516300667,32.38,75643.34,0.0,-0.96592,3e-05,5.37706]
[1777516301676,32.4,75636.87,0.0,-0.96602,3e-05,5.36441]
[1777516302680,32.43,75643.3,0.0,-0.96569,3e-05,5.40773]
[1777516303687,32.46,75645.64,0.0,-0.9655,3e-05,5.43262]
[1777516305704,32.46,75656.79,0.0,-0.9651,3e-05,5.48413]
[1777516307482,32.47,75667.76,0.0,-0.96472,3e-05,5.53497]
[1777516308727,32.47,75662.05,0.0,-0.9649,3e-05,5.51114]
[1777516309731,32.47,75646.91,0.0,-0.96539,3e-05,5.44624]
[1777516310737,32.47,75643.07,0.0,-0.96551,3e-05,5.43095]
[1777516312751,32.48,75652.33,0.0,-0.96518,3e-05,5.47418]
[1777516313758,32.48,75650.1,0.0,-0.96524,3e-05,5.46582]
[1777516315775,32.49,75656.09,0.0,-0.96502,3e-05,5.49483]
[1777516317551,32.49,75680.57,0.0,-0.96417,3e-05,5.60541]
[1777516318797,32.49,75683.42,0.0,-0.96407,3e-05,5.61925]
[1777516321826,32.5,75673.39,0.0,-0.96438,3e-05,5.57822]
[1777516322831,32.5,75663.16,0.0,-0.96472,3e-05,5.53429]
[1777516323833,32.5,75666.32,0.0,-0.9646,3e-05,5.54949]
[1777516324840,32.51,75672.02,0.0,-0.9644,3e-05,5.57592]
[1777516325847,32.51,75679.34,0.0,-0.96414,3e-05,5.60958]
[1777516326862,32.51,75691.51,0.0,-0.96372,3e-05,5.66497]
[1777516327869,32.51,75709.47,0.0,-0.96308,3e-05,5.74672]
[1777516328874,32.51,75720.05,0.0,-0.96271,4e-05,5.79557]
[1777516329896,32.52,75723.81,0.0,-0.96257,4e-05,5.81353]
[1777516330895,32.52,75730.87,0.0,-0.96231,4e-05,5.84656]
[1777516331903,32.52,75745.47,0.0,-0.96178,4e-05,5.91429]
[1777516332909,32.52,75745.56,0.0,-0.96178,4e-05,5.9154]
[1777516335931,32.52,75740.41,0.0,-0.96194,4e-05,5.89376]
[1777516336938,32.52,75736.97,0.0,-0.96206,4e-05,5.87871]
[1777516337945,32.53,75743.37,0.0,-0.96183,4e-05,5.90883]
[1777516338952,32.53,75751.91,0.0,-0.96151,4e-05,5.94888]
[1777516339959,32.53,75754.73,0.0,-0.96141,4e-05,5.96255]
[1777516340966,32.53,75763.9,0.0,-0.96107,4e-05,6.00569]
[1777516341974,32.53,75773.67,0.0,-0.96071,4e-05,6.05177]
[1777516342981,32.53,75774.75,0.0,-0.96066,4e-05,6.05792]
[1777516347015,32.54,75786.33,0.0,-0.9602,4e-05,6.11602]
[1777516348022,32.54,75786.2,0.0,-0.9602,4e-05,6.11641]
[1777516353061,32.55,75775.27,0.0,-0.96059,4e-05,6.06614]
[1777516354068,32.55,75774.11,0.0,-0.96063,4e-05,6.06116]
[1777516359104,32.55,75776.29,0.0,-0.96053,4e-05,6.07392]
[1777516364138,32.55,75770.4,0.0,-0.96073,4e-05,6.04847]
[1777516366154,32.56,75740.07,0.0,-0.96182,4e-05,5.90846]
[1777516367160,32.56,75722.28,0.0,-0.96244,4e-05,5.82857]
[1777516369177,32.56,75734.93,0.0,-0.96199,4e-05,5.88715]
[1777516370182,32.56,75745.48,0.0,-0.9616,4e-05,5.93632]
[1777516371189,32.56,75751.3,0.0,-0.96139,4e-05,5.9638]
[1777516372195,32.56,75754.54,0.0,-0.96126,4e-05,5.97992]
[1777516373203,32.56,75764.63,0.0,-0.96089,4e-05,6.02726]
[1777516375216,32.57,75773.55,0.0,-0.96056,4e-05,6.06979]
[1777516376224,32.57,75784.58,0.0,-0.96015,4e-05,6.12186]
[1777516380257,32.57,75774.8,0.0,-0.9605,4e-05,6.07732]
[1777516385299,32.57,75774.85,0.0,-0.96048,4e-05,6.07945]
[1777516386296,32.57,75763.29,0.0,-0.9609,4e-05,6.02595]
[1777516387317,32.57,75753.11,0.0,-0.96127,4e-05,5.97923]
[1777516391334,32.58,75751.78,0.0,-0.9613,4e-05,5.97532]
[1777516392341,32.58,75757.76,0.0,-0.96108,4e-05,6.00356]
[1777516394355,32.58,75763.85,0.0,-0.96085,4e-05,6.03284]
[1777516396369,32.58,75773.84,0.0,-0.96048,4e-05,6.0804]
[1777516401406,32.59,75766.15,0.0,-0.96074,4e-05,6.04661]
[1777516404425,32.59,75755.81,0.0,-0.96111,4e-05,5.99997]
[1777516405435,32.59,75755.4,0.0,-0.96112,4e-05,5.99863]
[1777516407446,32.59,75748.45,0.0,-0.96136,4e-05,5.96764]
[1777516409461,32.59,75738.2,0.0,-0.96172,4e-05,5.92169]
[1777516410467,32.59,75737.97,0.0,-0.96172,4e-05,5.92133]
[1777516413489,32.6,75732.34,0.0,-0.96192,4e-05,5.89494]
[1777516414497,32.6,75725.91,0.0,-0.96214,4e-05,5.86626]
[1777516415503,32.6,75728.51,0.0,-0.96204,4e-05,5.87891]
[1777516417516,32.6,75732.11,0.0,-0.9619,4e-05,5.89687]
[1777516419531,32.61,75740.13,0.0,-0.96161,4e-05,5.93509]
[1777516421545,32.61,75751.46,0.0,-0.96119,4e-05,5.98868]
[1777516422553,32.61,75751.37,0.0,-0.96119,4e-05,5.98885]
[1777516425580,32.61,75735.05,0.0,-0.96176,4e-05,5.9154]
[1777516426581,32.61,75709.23,0.0,-0.96267,4e-05,5.79838]
[1777516427588,32.61,75694.35,0.0,-0.96318,3e-05,5.73214]
[1777516428596,32.62,75694.69,0.0,-0.96316,3e-05,5.73467]
[1777516429603,32.62,75701.1,0.0,-0.96293,3e-05,5.76452]
[1777516430609,32.62,75710.07,0.0,-0.96261,4e-05,5.80602]
[1777516431616,32.62,75708.15,0.0,-0.96267,4e-05,5.79819]
[1777516432623,32.62,75702.96,0.0,-0.96284,3e-05,5.77559]
[1777516434636,32.63,75697.72,0.0,-0.96301,3e-05,5.75381]
[1777516435644,32.63,75691.15,0.0,-0.96323,3e-05,5.72521]
[1777516436651,32.63,75689.29,0.0,-0.96329,3e-05,5.71785]
[1777516439674,32.63,75681.31,0.0,-0.96354,3e-05,5.68513]
[1777516440682,32.64,75668.17,0.0,-0.96398,3e-05,5.6277]
[1777516441689,32.64,75666.6,0.0,-0.96403,3e-05,5.62189]
[1777516444711,32.64,75660.35,0.0,-0.96421,3e-05,5.59766]
[1777516445721,32.65,75659.76,0.0,-0.96422,3e-05,5.59625]
[1777516450758,32.66,75657.19,0.0,-0.96427,3e-05,5.59074]
[1777516454795,32.67,75648.08,0.0,-0.96454,3e-05,5.55539]
[1777516455801,32.67,75642.26,0.0,-0.96472,3e-05,5.53111]
[1777516456809,32.67,75630.25,0.0,-0.96511,3e-05,5.47998]
[1777516458569,32.67,75624.71,0.0,-0.96527,3e-05,5.45867]
[1777516461843,32.68,75619.0,0.0,-0.96543,3e-05,5.43813]
[1777516465872,32.69,75624.41,0.0,-0.96521,3e-05,5.46722]
[1777516468641,32.7,75626.53,0.0,-0.96511,3e-05,5.48045]
[1777516469901,32.7,75633.56,0.0,-0.96486,3e-05,5.5124]
[1777516470908,32.7,75635.38,0.0,-0.96479,3e-05,5.52163]
[1777516473929,32.71,75621.89,0.0,-0.96523,3e-05,5.46412]
[1777516474936,32.71,75619.95,0.0,-0.96528,3e-05,5.45705]
[1777516476951,32.72,75626.62,0.0,-0.96504,3e-05,5.48868]
[1777516478711,32.72,75634.08,0.0,-0.96477,3e-05,5.52379]
[1777516479971,32.73,75642.72,0.0,-0.96447,3e-05,5.56288]
[1777516480978,32.73,75656.36,0.0,-0.964,3e-05,5.62415]
[1777516481986,32.73,75665.8,0.0,-0.96367,3e-05,5.66709]
[1777516482993,32.73,75670.5,0.0,-0.9635,3e-05,5.68904]
[1777516483999,32.73,75679.57,0.0,-0.96318,3e-05,5.73054]
[1777516485011,32.73,75684.61,0.0,-0.963,3e-05,5.75407]
[1777516486013,32.74,75687.16,0.0,-0.9629,3e-05,5.76641]
[1777516487020,32.74,75699.29,0.0,-0.96247,4e-05,5.82199]
[1777516488780,32.74,75705.23,0.0,-0.96225,4e-05,5.85048]
[1777516491048,32.74,75711.86,0.0,-0.962,4e-05,5.88211]
[1777516492054,32.74,75711.89,0.0,-0.962,4e-05,5.88294]
[1777516493062,32.75,75700.27,0.0,-0.9624,4e-05,5.83084]
[1777516494069,32.75,75695.6,0.0,-0.96256,4e-05,5.81048]
[1777516498097,32.75,75704.45,0.0,-0.96222,4e-05,5.85366]
[1777516500112,32.75,75708.64,0.0,-0.96206,4e-05,5.87411]
[1777516502134,32.76,75719.11,0.0,-0.96168,4e-05,5.92322]
[1777516503133,32.76,75729.22,0.0,-0.96132,4e-05,5.9702]
[1777516504146,32.76,75733.76,0.0,-0.96115,4e-05,5.99164]
[1777516507160,32.76,75719.84,0.0,-0.96164,4e-05,5.92917]
[1777516508168,32.76,75714.93,0.0,-0.96181,4e-05,5.90729]
[1777516509175,32.76,75722.98,0.0,-0.96151,4e-05,5.94475]
[1777516510181,32.76,75730.46,0.0,-0.96124,4e-05,5.97968]
[1777516511188,32.76,75734.04,0.0,-0.96111,4e-05,5.99668]
[1777516512218,32.77,75743.63,0.0,-0.96076,4e-05,6.0415]
[1777516513203,32.77,75748.92,0.0,-0.96056,4e-05,6.06646]
[1777516515216,32.77,75736.7,0.0,-0.961,4e-05,6.01057]
[1777516516223,32.77,75731.62,0.0,-0.96118,4e-05,5.9876]
[1777516517230,32.77,75729.8,0.0,-0.96124,4e-05,5.97972]
[1777516522265,32.77,75733.06,0.0,-0.9611,4e-05,5.99722]
[1777516525298,32.78,75739.85,0.0,-0.96085,4e-05,6.03002]
[1777516526301,32.78,75746.46,0.0,-0.9606,4e-05,6.06147]
[1777516528314,32.78,75752.22,0.0,-0.96038,4e-05,6.08896]
[1777516530328,32.78,75758.19,0.0,-0.96016,4e-05,6.11743]
[1777516534356,32.78,75753.29,0.0,-0.96034,4e-05,6.09315]
[1777516538383,32.78,75758.97,0.0,-0.96012,4e-05,6.12115]
[1777516540399,32.79,75765.03,0.0,-0.9599,4e-05,6.15016]
[1777516545439,32.79,75750.74,0.0,-0.96041,4e-05,6.08508]
[1777516546441,32.79,75744.36,0.0,-0.96064,4e-05,6.0559]
[1777516551475,32.79,75743.19,0.0,-0.96066,4e-05,6.05288]
[1777516552483,32.79,75729.08,0.0,-0.96117,4e-05,5.98826]
[1777516553493,32.8,75720.68,0.0,-0.96146,4e-05,5.9503]
[1777516554498,32.8,75713.95,0.0,-0.9617,4e-05,5.92018]
[1777516555504,32.8,75704.78,0.0,-0.96202,4e-05,5.87912]
[1777516558525,32.8,75696.71,0.0,-0.96228,4e-05,5.84481]
[1777516562553,32.81,75704.97,0.0,-0.96197,4e-05,5.88535]
[1777516563560,32.81,75710.74,0.0,-0.96176,4e-05,5.91232]
[1777516568596,32.81,75715.68,0.0,-0.96156,4e-05,5.93816]
[1777516570610,32.82,75709.3,0.0,-0.96177,4e-05,5.91022]
[1777516571621,32.82,75706.16,0.0,-0.96188,4e-05,5.89657]
[1777516574638,32.82,75699.12,0.0,-0.96211,4e-05,5.86664]
[1777516577658,32.82,75704.61,0.0,-0.9619,4e-05,5.89375]
[1777516580680,32.83,75709.04,0.0,-0.96173,4e-05,5.91593]
[1777516583700,32.83,75702.05,0.0,-0.96196,4e-05,5.886]
[1777516585715,32.83,75707.9,0.0,-0.96174,4e-05,5.91394]
[1777516588736,32.84,75711.99,0.0,-0.96158,4e-05,5.93443]
[1777516591757,32.84,75714.22,0.0,-0.96151,4e-05,5.94363]
[1777516596792,32.84,75711.11,0.0,-0.9616,4e-05,5.93207]
[1777516600821,32.85,75719.32,0.0,-0.96129,4e-05,5.97177]
[1777516602835,32.85,75710.63,0.0,-0.96159,4e-05,5.93295]
[1777516606863,32.85,75703.56,0.0,-0.96182,4e-05,5.90276]
[1777516607871,32.85,75693.56,0.0,-0.96217,4e-05,5.85791]
[1777516608877,32.86,75691.83,0.0,-0.96223,4e-05,5.85073]
[1777516613915,32.86,75692.45,0.0,-0.96218,4e-05,5.85685]
[1777516615929,32.86,75675.64,0.0,-0.96276,3e-05,5.7824]
[1777516616936,32.87,75669.15,0.0,-0.96298,3e-05,5.75411]
[1777516617952,32.87,75668.74,0.0,-0.96299,3e-05,5.75313]
[1777516621973,32.87,75658.09,0.0,-0.96333,3e-05,5.70901]
[1777516622984,32.87,75653.2,0.0,-0.96349,3e-05,5.6882]
[1777516623994,32.88,75659.63,0.0,-0.96326,3e-05,5.71774]
[1777516625003,32.88,75681.46,0.0,-0.96249,3e-05,5.81643]
[1777516626008,32.88,75685.91,0.0,-0.96233,4e-05,5.83726]
[1777516631043,32.89,75686.47,0.0,-0.96228,4e-05,5.84347]
[1777516633056,32.89,75695.39,0.0,-0.96196,4e-05,5.88527]
[1777516635080,32.89,75703.78,0.0,-0.96165,4e-05,5.92473]
[1777516636084,32.89,75712.08,0.0,-0.96135,4e-05,5.96326]
[1777516637085,32.89,75715.89,0.0,-0.96121,4e-05,5.98126]
[1777516642119,32.9,75719.34,0.0,-0.96106,4e-05,5.99965]
[1777516644133,32.9,75727.06,0.0,-0.96078,4e-05,6.03616]
[1777516646147,32.9,75733.94,0.0,-0.96052,4e-05,6.0688]
[1777516649939,32.9,75697.78,0.0,-0.96181,4e-05,5.90444]
[1777516651182,32.9,75693.86,0.0,-0.96196,4e-05,5.8846]
[1777516656221,32.91,75693.25,0.0,-0.96195,4e-05,5.88505]
[1777516661252,32.91,75690.06,0.0,-0.96204,4e-05,5.87383]
[1777516666287,32.92,75693.4,0.0,-0.9619,4e-05,5.89225]
[1777516671322,32.93,75693.09,0.0,-0.96188,4e-05,5.89402]
[1777516676358,32.93,75690.12,0.0,-0.96196,4e-05,5.88375]
[1777516681399,32.94,75683.97,0.0,-0.96215,4e-05,5.85906]
[1777516682406,32.94,75669.84,0.0,-0.96264,3e-05,5.7961]
[1777516683413,32.94,75662.64,0.0,-0.96289,3e-05,5.76463]
[1777516684418,32.94,75651.79,0.0,-0.96325,3e-05,5.71709]
[1777516685429,32.94,75648.51,0.0,-0.96336,3e-05,5.70343]
[1777516687440,32.95,75645.64,0.0,-0.96344,3e-05,5.69259]
[1777516688447,32.95,75639.93,0.0,-0.96363,3e-05,5.66828]
[1777516689454,32.95,75639.54,0.0,-0.96363,3e-05,5.66855]
[1777516691468,32.95,75633.4,0.0,-0.96382,3e-05,5.64353]
[1777516693507,32.96,75624.92,0.0,-0.9641,3e-05,5.6073]
[1777516694502,32.96,75618.53,0.0,-0.96431,3e-05,5.58042]
[1777516695503,32.96,75588.66,0.0,-0.96529,3e-05,5.45207]
[1777516696510,32.96,75589.69,0.0,-0.96524,3e-05,5.45782]
[1777516698527,32.99,75579.3,0.0,-0.96546,3e-05,5.42947]
[1777516699531,33.02,75567.47,0.0,-0.96573,3e-05,5.39308]
[1777516701545,33.05,75560.73,0.0,-0.96583,3e-05,5.37976]
[1777516704566,33.12,75567.57,0.0,-0.96529,3e-05,5.45035]
[1777516708595,33.19,75558.15,0.0,-0.9653,3e-05,5.448]
[1777516709601,33.24,75538.41,0.0,-0.96573,3e-05,5.39071]
[1777516710608,33.24,75529.95,0.0,-0.96601,3e-05,5.35499]
[1777516711615,33.29,75534.42,0.0,-0.96566,3e-05,5.39918]
[1777516714640,33.34,75515.2,0.0,-0.96607,3e-05,5.34496]
[1777516715645,33.36,75490.85,0.0,-0.96673,3e-05,5.25754]
[1777516716652,33.4,75460.93,0.0,-0.96753,3e-05,5.15107]
[1777516717658,33.46,75465.21,0.0,-0.96714,3e-05,5.20228]
[1777516720679,33.55,75457.31,0.0,-0.96701,3e-05,5.21826]
[1777516725717,33.66,75463.36,0.0,-0.96635,3e-05,5.30447]
[1777516726723,33.69,75480.38,0.0,-0.9657,3e-05,5.39073]
[1777516727729,33.71,75489.2,0.0,-0.96532,3e-05,5.43986]
[1777516730753,33.76,75478.6,0.0,-0.96547,3e-05,5.42024]
[1777516734782,33.81,75482.44,0.0,-0.96514,3e-05,5.46284]
[1777516736799,33.81,75487.99,0.0,-0.96494,3e-05,5.48845]
[1777516738808,33.82,75499.79,0.0,-0.96454,3e-05,5.54053]
[1777516739815,33.82,75498.07,0.0,-0.96459,3e-05,5.53424]
[1777516741861,33.82,75504.86,0.0,-0.96435,3e-05,5.56511]
[1777516742843,33.83,75521.02,0.0,-0.96382,3e-05,5.63515]
[1777516743852,33.83,75534.19,0.0,-0.96337,3e-05,5.69272]
[1777516744865,33.83,75536.7,0.0,-0.96328,3e-05,5.70432]
[1777516746879,33.83,75529.33,0.0,-0.96352,3e-05,5.67393]
[1777516747884,33.83,75539.34,0.0,-0.96318,3e-05,5.71798]
[1777516748890,33.83,75537.41,0.0,-0.96323,3e-05,5.71033]
[1777516750910,33.84,75543.57,0.0,-0.96302,3e-05,5.73846]
[1777516751911,33.84,75537.57,0.0,-0.96321,3e-05,5.71311]
[1777516752922,33.84,75536.7,0.0,-0.96324,3e-05,5.71007]
[1777516754934,33.84,75527.57,0.0,-0.96353,3e-05,5.67209]
[1777516755939,33.84,75526.82,0.0,-0.96355,3e-05,5.66965]
[1777516756947,33.84,75520.04,0.0,-0.96377,3e-05,5.64128]
[1777516757953,33.85,75522.91,0.0,-0.96367,3e-05,5.65445]
[1777516759967,33.85,75526.77,0.0,-0.96352,3e-05,5.67269]
[1777516765004,33.86,75534.54,0.0,-0.96323,3e-05,5.71009]
[1777516767018,33.86,75538.55,0.0,-0.96309,3e-05,5.72889]
[1777516769033,33.86,75546.97,0.0,-0.96279,3e-05,5.76686]
[1777516770041,33.86,75545.02,0.0,-0.96286,3e-05,5.759]
[1777516775074,33.87,75544.11,0.0,-0.96288,3e-05,5.75568]
[1777516779105,33.87,75549.94,0.0,-0.96266,3e-05,5.78365]
[1777516784139,33.88,75547.97,0.0,-0.9627,3e-05,5.77809]
[1777516789174,33.88,75548.19,0.0,-0.96267,3e-05,5.78203]
[1777516792196,33.89,75530.74,0.0,-0.96324,3e-05,5.70804]
[1777516793201,33.89,75514.52,0.0,-0.96378,3e-05,5.63891]
[1777516794209,33.89,75507.41,0.0,-0.96401,3e-05,5.6093]
[1777516795217,33.89,75500.84,0.0,-0.96421,3e-05,5.58215]
[1777516796223,33.89,75495.01,0.0,-0.9644,3e-05,5.55827]
[1777516797230,33.89,75494.07,0.0,-0.96442,3e-05,5.55522]
[1777516802310,33.9,75510.02,0.0,-0.96386,3e-05,5.62781]
[1777516803272,33.9,75512.68,0.0,-0.96377,3e-05,5.64002]
[1777516806296,33.91,75521.61,0.0,-0.96345,3e-05,5.68082]
[1777516807305,33.91,75524.34,0.0,-0.96336,3e-05,5.69332]
[1777516809316,33.91,75534.04,0.0,-0.96302,3e-05,5.73669]
[1777516811100,33.92,75536.97,0.0,-0.96291,3e-05,5.75069]
[1777516814351,33.92,75544.85,0.0,-0.96263,3e-05,5.78686]
[1777516815362,33.92,75550.82,0.0,-0.96242,3e-05,5.81352]
[1777516816365,33.92,75554.36,0.0,-0.9623,3e-05,5.82957]
[1777516819387,33.92,75564.36,0.0,-0.96194,3e-05,5.87504]
[1777516820396,33.92,75565.3,0.0,-0.96191,3e-05,5.87963]
[1777516821401,33.92,75570.45,0.0,-0.96173,3e-05,5.90279]
[1777516822420,33.93,75570.84,0.0,-0.96171,3e-05,5.90492]
[1777516824442,33.93,75546.52,0.0,-0.96254,3e-05,5.7985]
[1777516825447,33.93,75528.18,0.0,-0.96316,3e-05,5.71882]
[1777516827459,33.93,75520.03,0.0,-0.96342,3e-05,5.68531]
[1777516828466,33.93,75518.27,0.0,-0.96346,3e-05,5.6792]
[1777516832495,33.94,75525.43,0.0,-0.96322,3e-05,5.71042]
[1777516833502,33.94,75519.92,0.0,-0.9634,3e-05,5.68737]
[1777516834510,33.94,75506.91,0.0,-0.96382,3e-05,5.63227]
[1777516835515,33.94,75516.68,0.0,-0.96349,3e-05,5.67501]
[1777516836523,33.94,75523.8,0.0,-0.96325,3e-05,5.70645]
[1777516837529,33.94,75531.24,0.0,-0.96299,3e-05,5.73934]
[1777516838541,33.95,75536.14,0.0,-0.96282,3e-05,5.76126]
[1777516839543,33.95,75537.19,0.0,-0.96278,3e-05,5.76645]
[1777516841560,33.95,75532.89,0.0,-0.96292,3e-05,5.74897]
[1777516842564,33.95,75525.74,0.0,-0.96315,3e-05,5.71866]
[1777516843571,33.95,75524.0,0.0,-0.9632,3e-05,5.71184]
[1777516847599,33.96,75517.25,0.0,-0.96341,3e-05,5.68556]
[1777516848609,33.96,75507.06,0.0,-0.96374,3e-05,5.64258]
[1777516849613,33.96,75503.36,0.0,-0.96386,3e-05,5.62758]
[1777516851629,33.96,75508.63,0.0,-0.96367,3e-05,5.65181]
[1777516852634,33.96,75514.63,0.0,-0.96346,3e-05,5.67838]
[1777516853658,33.97,75513.89,0.0,-0.96348,3e-05,5.67596]
[1777516855660,33.97,75533.01,0.0,-0.96283,3e-05,5.76007]
[1777516856666,33.97,75538.2,0.0,-0.96265,3e-05,5.78327]
[1777516857675,33.97,75545.51,0.0,-0.9624,3e-05,5.81575]
[1777516858682,33.97,75556.83,0.0,-0.96201,3e-05,5.8659]
[1777516859691,33.97,75563.62,0.0,-0.96177,3e-05,5.89626]
[1777516860696,33.97,75563.61,0.0,-0.96177,3e-05,5.89664]
[1777516861703,33.97,75549.27,0.0,-0.96225,3e-05,5.83405]
[1777516862710,33.97,75545.25,0.0,-0.96239,3e-05,5.81698]
[1777516865732,33.98,75552.84,0.0,-0.96212,3e-05,5.85178]
[1777516866739,33.98,75555.48,0.0,-0.96202,3e-05,5.86383]
[1777516868752,33.98,75552.12,0.0,-0.96213,3e-05,5.84996]
[1777516870770,33.98,75549.11,0.0,-0.96223,3e-05,5.8377]
[1777516872781,33.98,75554.84,0.0,-0.96202,3e-05,5.86375]
[1777516875803,33.99,75559.46,0.0,-0.96185,3e-05,5.88532]
[1777516879830,33.99,75564.79,0.0,-0.96166,3e-05,5.91032]
[1777516884865,33.99,75562.25,0.0,-0.96173,3e-05,5.90089]
[1777516888896,33.99,75567.86,0.0,-0.96153,3e-05,5.92715]
[1777516890909,34.0,75573.95,0.0,-0.96131,3e-05,5.95482]
[1777516891914,34.0,75568.64,0.0,-0.96151,3e-05,5.92893]
[1777516892925,34.0,75558.12,0.0,-0.96187,3e-05,5.88286]
[1777516893929,34.0,75551.32,0.0,-0.9621,3e-05,5.8534]
[1777516894935,34.0,75548.96,0.0,-0.96217,3e-05,5.84351]
[1777516899969,34.0,75552.73,0.0,-0.96203,3e-05,5.86227]
[1777516902990,34.0,75557.24,0.0,-0.96186,3e-05,5.88329]
[1777516906011,34.01,75568.68,0.0,-0.96146,3e-05,5.93486]
[1777516907018,34.01,75566.24,0.0,-0.96154,3e-05,5.92436]
[1777516911047,34.01,75571.82,0.0,-0.96134,3e-05,5.9503]
[1777516916082,34.01,75573.2,0.0,-0.96128,3e-05,5.95825]
[1777516921116,34.02,75574.57,0.0,-0.96122,3e-05,5.96593]
[1777516925149,34.02,75566.88,0.0,-0.96147,3e-05,5.93315]
[1777516927159,34.02,75576.02,0.0,-0.96115,3e-05,5.97434]
[1777516931187,34.02,75571.1,0.0,-0.96131,3e-05,5.9538]
[1777516933201,34.02,75576.83,0.0,-0.96111,3e-05,5.97988]
[1777516938238,34.03,75577.52,0.0,-0.96107,3e-05,5.98449]
[1777516940251,34.03,75572.31,0.0,-0.96125,3e-05,5.96201]
[1777516945288,34.03,75570.54,0.0,-0.96129,3e-05,5.95595]
[1777516950323,34.03,75571.41,0.0,-0.96125,3e-05,5.96162]
[1777516955358,34.04,75572.14,0.0,-0.96122,3e-05,5.96401]
[1777516959389,34.04,75602.15,0.0,-0.96016,4e-05,6.09938]
[1777516960393,34.04,75616.4,0.0,-0.95965,4e-05,6.16382]
[1777516962170,34.04,75622.24,0.0,-0.95944,4e-05,6.19035]
[1777516965434,34.04,75626.49,0.0,-0.95929,4e-05,6.20959]
[1777516967442,34.04,75633.9,0.0,-0.95902,4e-05,6.2432]
[1777516968449,34.04,75641.18,0.0,-0.95876,4e-05,6.27638]
[1777516973484,34.04,75643.99,0.0,-0.95866,4e-05,6.28834]
[1777516978520,34.03,75645.84,0.0,-0.9586,4e-05,6.2958]
[1777516979528,34.03,75637.78,0.0,-0.9589,4e-05,6.25863]
[1777516980534,34.03,75630.25,0.0,-0.95917,4e-05,6.22408]
[1777516982310,34.03,75623.78,0.0,-0.95941,4e-05,6.19443]
[1777516983560,34.03,75628.75,0.0,-0.95923,4e-05,6.21696]
[1777516985568,34.03,75617.81,0.0,-0.95963,4e-05,6.16701]
[1777516990605,34.03,75626.29,0.0,-0.95932,4e-05,6.2053]
[1777516991618,34.03,75632.37,0.0,-0.9591,4e-05,6.23292]
[1777516992618,34.03,75633.86,0.0,-0.95905,4e-05,6.23956]
[1777516996647,34.03,75640.15,0.0,-0.95883,4e-05,6.2676]
[1777516997653,34.03,75634.47,0.0,-0.95904,4e-05,6.24137]
[1777516998660,34.03,75629.28,0.0,-0.95923,4e-05,6.21748]
[1777516999666,34.03,75624.71,0.0,-0.95939,4e-05,6.19651]
[1777517004702,34.03,75624.18,0.0,-0.95942,4e-05,6.19354]
[1777517009739,34.03,75622.83,0.0,-0.95947,4e-05,6.18685]
[1777517011754,34.03,75615.95,0.0,-0.95973,4e-05,6.15269]
[1777517016791,34.03,75617.19,0.0,-0.95969,4e-05,6.15801]
[1777517020818,34.03,75621.55,0.0,-0.95954,4e-05,6.17742]
[1777517023839,34.03,75615.46,0.0,-0.95976,4e-05,6.14947]
[1777517024846,34.03,75613.4,0.0,-0.95983,4e-05,6.14007]
[1777517026860,34.02,75589.93,0.0,-0.96067,4e-05,6.03439]
[1777517027867,34.03,75587.04,0.0,-0.96077,4e-05,6.02158]
[1777517029881,34.03,75588.47,0.0,-0.96072,4e-05,6.02825]
[1777517034916,34.03,75587.16,0.0,-0.96076,4e-05,6.02307]
[1777517039951,34.03,75585.16,0.0,-0.96082,4e-05,6.01493]
[1777517043980,34.03,75581.88,0.0,-0.96093,3e-05,6.00106]
[1777517049018,34.03,75579.96,0.0,-0.96099,3e-05,5.99357]
[1777517054054,34.03,75581.14,0.0,-0.96094,3e-05,5.99986]
[1777517057075,34.03,75569.46,0.0,-0.96134,3e-05,5.94863]
[1777517058082,34.04,75562.34,0.0,-0.96158,3e-05,5.91744]
[1777517059089,34.04,75558.75,0.0,-0.96171,3e-05,5.90196]
[1777517063119,34.04,75557.39,0.0,-0.96174,3e-05,5.89747]
[1777517065131,34.04,75568.7,0.0,-0.96134,3e-05,5.9482]
[1777517066141,34.04,75575.59,0.0,-0.9611,3e-05,5.97908]
[1777517067145,34.04,75575.11,0.0,-0.96112,3e-05,5.97721]
[1777517072180,34.04,75580.15,0.0,-0.96095,3e-05,5.99821]
[1777517077215,34.05,75576.86,0.0,-0.96105,3e-05,5.98497]
[1777517082250,34.05,75577.83,0.0,-0.96101,3e-05,5.99048]
[1777517087284,34.05,75577.7,0.0,-0.961,3e-05,5.99108]
[1777517092321,34.05,75579.44,0.0,-0.96093,3e-05,5.99988]
[1777517095341,34.05,75570.34,0.0,-0.96124,3e-05,5.96015]
[1777517100376,34.06,75567.82,0.0,-0.96132,3e-05,5.95046]
[1777517102390,34.06,75584.17,0.0,-0.96075,4e-05,6.02365]
[1777517103398,34.06,75591.76,0.0,-0.96048,4e-05,6.05774]
[1777517106421,34.06,75597.9,0.0,-0.96026,4e-05,6.08564]
[1777517108441,34.06,75603.2,0.0,-0.96007,4e-05,6.10962]
[1777517110449,34.06,75592.94,0.0,-0.96043,4e-05,6.06369]
[1777517111456,34.06,75584.2,0.0,-0.96074,4e-05,6.02477]
[1777517114477,34.06,75569.2,0.0,-0.96126,3e-05,5.9587]
[1777517115484,34.06,75561.45,0.0,-0.96152,3e-05,5.92477]
[1777517117499,34.06,75556.18,0.0,-0.9617,3e-05,5.90228]
[1777517120520,34.06,75549.38,0.0,-0.96192,3e-05,5.87359]
[1777517125554,34.07,75541.94,0.0,-0.96216,3e-05,5.8432]
[1777517127568,34.07,75535.52,0.0,-0.96237,3e-05,5.81612]
[1777517129585,34.07,75527.18,0.0,-0.96264,3e-05,5.78092]
[1777517130589,34.07,75515.13,0.0,-0.96304,3e-05,5.72942]
[1777517131596,34.07,75508.42,0.0,-0.96328,3e-05,5.69858]
[1777517135624,34.08,75514.71,0.0,-0.96304,3e-05,5.72838]
[1777517137641,34.08,75520.11,0.0,-0.96285,3e-05,5.75293]
[1777517139657,34.08,75535.43,0.0,-0.96233,3e-05,5.82055]
[1777517144693,34.09,75541.4,0.0,-0.96211,3e-05,5.849]
[1777517149728,34.09,75543.55,0.0,-0.96201,3e-05,5.86066]
[1777517150734,34.09,75556.11,0.0,-0.96158,3e-05,5.91618]
[1777517151741,34.09,75567.65,0.0,-0.96118,3e-05,5.96744]
[1777517156777,34.09,75569.81,0.0,-0.96109,3e-05,5.97826]
[1777517161814,34.1,75548.13,0.0,-0.96183,3e-05,5.88389]
[1777517162822,34.1,75537.4,0.0,-0.9622,3e-05,5.83733]
[1777517163826,34.1,75534.18,0.0,-0.9623,3e-05,5.82377]
[1777517167859,34.1,75541.8,0.0,-0.96203,3e-05,5.85901]
[1777517169874,34.1,75534.7,0.0,-0.96226,3e-05,5.82891]
[1777517171888,34.11,75542.76,0.0,-0.96198,3e-05,5.86511]
[1777517174909,34.11,75551.03,0.0,-0.96169,3e-05,5.90271]
[1777517175916,34.11,75557.01,0.0,-0.96148,3e-05,5.92943]
[1777517176923,34.11,75559.16,0.0,-0.9614,3e-05,5.93926]
[1777517178937,34.11,75567.99,0.0,-0.96109,3e-05,5.97898]
[1777517179945,34.11,75570.75,0.0,-0.96099,3e-05,5.99148]
[1777517181958,34.11,75576.91,0.0,-0.96077,4e-05,6.01933]
[1777517183972,34.11,75562.06,0.0,-0.96128,3e-05,5.95383]
[1777517184979,34.11,75554.69,0.0,-0.96154,3e-05,5.92159]
[1777517185987,34.11,75554.47,0.0,-0.96154,3e-05,5.92096]
[1777517191021,34.12,75556.37,0.0,-0.96148,3e-05,5.92827]
[1777517194045,34.12,75538.71,0.0,-0.96208,3e-05,5.85165]
[1777517195052,34.12,75536.72,0.0,-0.96214,3e-05,5.84339]
[1777517198074,34.12,75530.77,0.0,-0.96233,3e-05,5.81877]
[1777517201104,34.12,75531.33,0.0,-0.9623,3e-05,5.82266]
[1777517203113,34.13,75545.1,0.0,-0.96183,3e-05,5.88382]
[1777517204122,34.13,75549.18,0.0,-0.96168,3e-05,5.90213]
[1777517208148,34.13,75553.2,0.0,-0.96153,3e-05,5.92125]
[1777517210163,34.13,75556.88,0.0,-0.9614,3e-05,5.9381]
[1777517211177,34.13,75570.68,0.0,-0.96092,3e-05,5.9995]
[1777517212176,34.13,75580.31,0.0,-0.96058,4e-05,6.04257]
[1777517213183,34.13,75584.75,0.0,-0.96042,4e-05,6.06253]
[1777517217211,34.13,75588.76,0.0,-0.96028,4e-05,6.08082]
[1777517222247,34.13,75589.75,0.0,-0.96024,4e-05,6.08556]
[1777517224260,34.13,75601.54,0.0,-0.95982,4e-05,6.13871]
[1777517225269,34.13,75603.41,0.0,-0.95976,4e-05,6.14713]
[1777517229297,34.13,75612.75,0.0,-0.95942,4e-05,6.18923]
[1777517230302,34.13,75617.86,0.0,-0.95924,4e-05,6.21234]
[1777517231311,34.13,75619.38,0.0,-0.95918,4e-05,6.21911]
[1777517236345,34.13,75622.7,0.0,-0.95906,4e-05,6.23465]
[1777517238358,34.13,75616.25,0.0,-0.9593,4e-05,6.20497]
[1777517239367,34.13,75610.79,0.0,-0.95949,4e-05,6.18008]
[1777517240373,34.13,75609.56,0.0,-0.95954,4e-05,6.17443]
[1777517241380,34.13,75602.5,0.0,-0.95979,4e-05,6.14244]
[1777517242387,34.13,75600.94,0.0,-0.95985,4e-05,6.13539]
[1777517244401,34.13,75596.73,0.0,-0.96,4e-05,6.11644]
[1777517248433,34.13,75604.5,0.0,-0.95972,4e-05,6.15165]
[1777517253465,34.13,75605.84,0.0,-0.95969,4e-05,6.15492]
[1777517256485,34.13,75611.05,0.0,-0.9595,4e-05,6.17837]
[1777517261522,34.13,75609.43,0.0,-0.95956,4e-05,6.17082]
[1777517262528,34.13,75596.37,0.0,-0.96003,4e-05,6.11193]
[1777517267563,34.13,75594.3,0.0,-0.9601,4e-05,6.10301]
[1777517270585,34.13,75604.47,0.0,-0.95974,4e-05,6.149]
[1777517275619,34.13,75603.16,0.0,-0.95978,4e-05,6.14327]
[1777517280655,34.13,75593.62,0.0,-0.96012,4e-05,6.10044]
[1777517281661,34.13,75576.63,0.0,-0.96072,4e-05,6.02463]
[1777517282668,34.13,75563.91,0.0,-0.96116,3e-05,5.96843]
[1777517287703,34.14,75563.58,0.0,-0.96116,3e-05,5.96835]
[1777517288710,34.14,75550.1,0.0,-0.96162,3e-05,5.90923]
[1777517289717,34.14,75542.86,0.0,-0.96187,3e-05,5.87785]
[1777517290724,34.14,75536.34,0.0,-0.96209,3e-05,5.84978]
[1777517294549,34.14,75561.01,0.0,-0.96123,3e-05,5.9597]
[1777517299787,34.14,75560.26,0.0,-0.96124,3e-05,5.95764]
[1777517304827,34.15,75560.55,0.0,-0.96122,3e-05,5.96024]
[1777517306836,34.15,75565.88,0.0,-0.96103,3e-05,5.98431]
[1777517308850,34.15,75577.21,0.0,-0.96063,4e-05,6.03503]
[1777517312878,34.15,75559.93,0.0,-0.96125,3e-05,5.95627]
[1777517314689,34.15,75546.06,0.0,-0.96172,3e-05,5.89587]
[1777517317913,34.15,75550.96,0.0,-0.96154,3e-05,5.9184]
[1777517321941,34.15,75556.75,0.0,-0.96134,3e-05,5.94507]
[1777517326976,34.16,75555.74,0.0,-0.96136,3e-05,5.9419]
[1777517332011,34.16,75558.05,0.0,-0.96127,3e-05,5.9534]
[1777517337045,34.16,75567.14,0.0,-0.96094,3e-05,5.99491]
[1777517339059,34.16,75574.6,0.0,-0.96068,4e-05,6.02844]
[1777517344095,34.16,75577.29,0.0,-0.96058,4e-05,6.04125]
[1777517346111,34.16,75572.04,0.0,-0.96076,4e-05,6.01817]
[1777517349132,34.16,75559.13,0.0,-0.96121,3e-05,5.96152]
[1777517350147,34.16,75564.82,0.0,-0.96101,3e-05,5.98699]
[1777517351147,34.17,75572.34,0.0,-0.96074,4e-05,6.02063]
[1777517352152,34.17,75570.47,0.0,-0.96081,3e-05,6.01249]
[1777517354166,34.17,75577.03,0.0,-0.96057,4e-05,6.04208]
[1777517358194,34.17,75583.31,0.0,-0.96035,4e-05,6.07073]
[1777517361214,34.17,75590.99,0.0,-0.96007,4e-05,6.1055]
[1777517363230,34.17,75583.55,0.0,-0.96033,4e-05,6.07224]
[1777517364236,34.17,75577.12,0.0,-0.96056,4e-05,6.04364]
[1777517365243,34.17,75577.87,0.0,-0.96053,4e-05,6.04715]
[1777517366250,34.17,75560.84,0.0,-0.96113,3e-05,5.97162]
[1777517367257,34.17,75555.73,0.0,-0.9613,3e-05,5.94931]
[1777517369271,34.17,75552.14,0.0,-0.96142,3e-05,5.93411]
[1777517374308,34.17,75554.49,0.0,-0.96134,3e-05,5.94341]
[1777517377327,34.18,75548.03,0.0,-0.96156,3e-05,5.91591]
[1777517380348,34.18,75540.6,0.0,-0.9618,3e-05,5.88434]
[1777517381355,34.18,75533.42,0.0,-0.96205,3e-05,5.85333]
[1777517382362,34.18,75530.86,0.0,-0.96213,3e-05,5.84262]
[1777517385392,34.18,75523.5,0.0,-0.96237,3e-05,5.812]
[1777517386391,34.18,75516.1,0.0,-0.96261,3e-05,5.78096]
[1777517389411,34.19,75528.26,0.0,-0.96219,3e-05,5.83481]
[1777517390418,34.19,75535.79,0.0,-0.96193,3e-05,5.86812]
[1777517391425,34.19,75532.34,0.0,-0.96205,3e-05,5.85344]
[1777517395453,34.19,75540.76,0.0,-0.96174,3e-05,5.89193]
[1777517397467,34.19,75542.43,0.0,-0.96168,3e-05,5.89998]
[1777517402503,34.19,75544.32,0.0,-0.9616,3e-05,5.91003]
[1777517407539,34.2,75549.68,0.0,-0.96141,3e-05,5.93516]
[1777517408548,34.2,75555.57,0.0,-0.9612,3e-05,5.96141]
[1777517409554,34.2,75553.29,0.0,-0.96128,3e-05,5.95157]
[1777517411574,34.2,75561.45,0.0,-0.96099,3e-05,5.98812]
[1777517412575,34.2,75564.8,0.0,-0.96087,3e-05,6.00315]
[1777517415596,34.2,75566.66,0.0,-0.9608,3e-05,6.01183]
[1777517417609,34.2,75576.35,0.0,-0.96046,4e-05,6.05526]
[1777517418616,34.2,75578.81,0.0,-0.96037,4e-05,6.06632]
[1777517423653,34.2,75580.16,0.0,-0.96032,4e-05,6.07267]
[1777517425667,34.2,75568.72,0.0,-0.96072,4e-05,6.02182]
[1777517426674,34.2,75566.68,0.0,-0.96079,3e-05,6.01291]
[1777517430701,34.2,75574.57,0.0,-0.96051,4e-05,6.04868]
[1777517435736,34.2,75577.21,0.0,-0.96043,4e-05,6.05831]
[1777517440772,34.2,75580.47,0.0,-0.96031,4e-05,6.07342]
[1777517443795,34.21,75588.62,0.0,-0.96002,4e-05,6.11026]
[1777517445815,34.21,75591.93,0.0,-0.9599,4e-05,6.12524]
[1777517450844,34.21,75597.02,0.0,-0.95972,4e-05,6.14829]
[1777517455880,34.21,75593.97,0.0,-0.95983,4e-05,6.13461]
[1777517460915,34.21,75603.86,0.0,-0.95947,4e-05,6.17929]
[1777517461919,34.21,75610.53,0.0,-0.95924,4e-05,6.20935]
[1777517462935,34.21,75620.36,0.0,-0.95888,4e-05,6.25406]
[1777517465754,34.2,75614.97,0.0,-0.95908,4e-05,6.22905]
[1777517470991,34.2,75616.85,0.0,-0.95902,4e-05,6.23664]
[1777517476025,34.2,75618.16,0.0,-0.95898,4e-05,6.24178]
[1777517479046,34.2,75611.84,0.0,-0.95921,4e-05,6.21259]
[1777517484082,34.2,75607.42,0.0,-0.95937,4e-05,6.19202]
[1777517489120,34.2,75606.04,0.0,-0.95943,4e-05,6.18535]
[1777517493148,34.2,75613.53,0.0,-0.95918,4e-05,6.21622]
[1777517498184,34.2,75611.6,0.0,-0.95925,4e-05,6.2069]
[1777517503220,34.2,75610.15,0.0,-0.95931,4e-05,6.19977]
[1777517508254,34.2,75614.11,0.0,-0.95917,4e-05,6.21715]
[1777517513289,34.19,75607.33,0.0,-0.95942,4e-05,6.18578]
[1777517515303,34.19,75606.09,0.0,-0.95946,4e-05,6.18]
[1777517520339,34.19,75611.02,0.0,-0.95929,4e-05,6.20187]
[1777517521346,34.19,75617.79,0.0,-0.95905,4e-05,6.2325]
[1777517522352,34.19,75635.85,0.0,-0.95839,4e-05,6.31489]
[1777517523360,34.19,75638.6,0.0,-0.95829,4e-05,6.32722]
[1777517526379,34.19,75641.33,0.0,-0.9582,4e-05,6.33877]
[1777517531415,34.19,75641.42,0.0,-0.95821,4e-05,6.33738]
[1777517534436,34.19,75655.85,0.0,-0.95769,4e-05,6.40287]
[1777517535443,34.18,75654.32,0.0,-0.95775,4e-05,6.39528]
[1777517538464,34.18,75646.55,0.0,-0.95805,4e-05,6.35797]
[1777517540478,34.18,75644.62,0.0,-0.95813,4e-05,6.34825]
[1777517542494,34.18,75650.32,0.0,-0.95792,4e-05,6.37373]
[1777517547527,34.18,75649.91,0.0,-0.95795,4e-05,6.36976]
[1777517552562,34.17,75646.47,0.0,-0.95811,4e-05,6.34906]
[1777517553570,34.17,75638.7,0.0,-0.9584,4e-05,6.31291]
[1777517554577,34.17,75634.7,0.0,-0.95855,4e-05,6.2942]
[1777517556589,34.17,75647.26,0.0,-0.9581,4e-05,6.35129]
[1777517557597,34.17,75651.72,0.0,-0.95794,4e-05,6.37147]
[1777517562633,34.16,75652.49,0.0,-0.95793,4e-05,6.37285]
[1777517567669,34.16,75651.6,0.0,-0.95798,4e-05,6.36657]
[1777517569682,34.16,75645.92,0.0,-0.95819,4e-05,6.33955]
[1777517574720,34.16,75648.64,0.0,-0.95811,4e-05,6.35024]
[1777517577737,34.15,75641.93,0.0,-0.95836,4e-05,6.31824]
[1777517582773,34.15,75638.06,0.0,-0.95852,4e-05,6.29887]
[1777517583781,34.15,75648.17,0.0,-0.95815,4e-05,6.34506]
[1777517584789,34.15,75648.22,0.0,-0.95815,4e-05,6.3449]
[1777517589822,34.15,75646.05,0.0,-0.95825,4e-05,6.33284]
[1777517594858,34.14,75641.81,0.0,-0.95842,4e-05,6.31119]
[1777517599892,34.14,75640.38,0.0,-0.95849,4e-05,6.3025]
[1777517602913,34.14,75647.78,0.0,-0.95823,4e-05,6.33523]
[1777517604928,34.13,75653.04,0.0,-0.95804,4e-05,6.35853]
[1777517606941,34.13,75647.95,0.0,-0.95824,4e-05,6.33406]
[1777517611976,34.13,75646.4,0.0,-0.95833,4e-05,6.32188]
[1777517617012,34.13,75649.29,0.0,-0.95824,4e-05,6.3329]
[1777517619025,34.12,75658.35,0.0,-0.95792,4e-05,6.37379]
[1777517621039,34.12,75664.14,0.0,-0.95771,4e-05,6.39958]
[1777517623053,34.12,75671.43,0.0,-0.95745,4e-05,6.43236]
[1777517628087,34.11,75675.55,0.0,-0.95732,4e-05,6.44811]
[1777517632116,34.11,75681.25,0.0,-0.95712,4e-05,6.4725]
[1777517637151,34.1,75680.26,0.0,-0.95718,4e-05,6.46521]
[1777517642186,34.1,75682.93,0.0,-0.9571,4e-05,6.47514]
[1777517644200,34.1,75675.28,0.0,-0.9574,4e-05,6.43843]
[1777517648228,34.1,75659.98,0.0,-0.95798,4e-05,6.36575]
[1777517653263,34.09,75669.26,0.0,-0.95765,4e-05,6.40709]
[1777517654270,34.09,75684.91,0.0,-0.95707,4e-05,6.47959]
[1777517655278,34.09,75693.49,0.0,-0.95675,4e-05,6.51927]
[1777517660312,34.09,75688.16,0.0,-0.95697,4e-05,6.49139]
[1777517665347,34.08,75686.06,0.0,-0.95707,4e-05,6.47898]
[1777517667361,34.08,75680.09,0.0,-0.95731,4e-05,6.45013]
[1777517672398,34.08,75679.28,0.0,-0.95737,4e-05,6.44129]
[1777517677430,34.07,75677.31,0.0,-0.95747,4e-05,6.42984]
[1777517680452,34.07,75665.88,0.0,-0.9579,4e-05,6.37543]
[1777517681460,34.07,75665.27,0.0,-0.95793,4e-05,6.37224]
[1777517686494,34.07,75665.34,0.0,-0.95794,4e-05,6.37073]
[1777517690522,34.06,75659.79,0.0,-0.95816,4e-05,6.34357]
[1777517692535,34.06,75654.69,0.0,-0.95835,4e-05,6.31934]
[1777517697571,34.06,75659.95,0.0,-0.95817,4e-05,6.34193]
[1777517698578,34.06,75667.91,0.0,-0.95788,4e-05,6.37841]
[1777517699585,34.06,75668.34,0.0,-0.95787,4e-05,6.37997]
[1777517702606,34.06,75677.62,0.0,-0.95753,4e-05,6.42183]
[1777517703615,34.05,75679.0,0.0,-0.95748,4e-05,6.42778]
[1777517706636,34.05,75687.58,0.0,-0.95717,4e-05,6.4664]
[1777517707641,34.05,75691.29,0.0,-0.95704,4e-05,6.48324]
[1777517712676,34.05,75692.94,0.0,-0.957,4e-05,6.48817]
[1777517717711,34.04,75694.82,0.0,-0.95695,4e-05,6.49418]
[1777517722749,34.04,75699.31,0.0,-0.9568,4e-05,6.51241]
[1777517725769,34.03,75692.53,0.0,-0.95707,4e-05,6.47882]
[1777517727783,34.03,75685.35,0.0,-0.95735,4e-05,6.44416]
[1777517732818,34.03,75684.57,0.0,-0.95742,4e-05,6.43541]
[1777517737853,34.02,75687.24,0.0,-0.95734,4e-05,6.44564]
[1777517742888,34.02,75683.03,0.0,-0.95751,4e-05,6.42374]
[1777517747922,34.02,75681.24,0.0,-0.9576,4e-05,6.41327]
[1777517752959,34.01,75675.67,0.0,-0.95782,4e-05,6.38534]
[1777517757999,34.01,75674.54,0.0,-0.95788,4e-05,6.37828]
[1777517763039,34.01,75677.1,0.0,-0.9578,4e-05,6.38837]
[1777517767083,34.0,75690.78,0.0,-0.9573,4e-05,6.45074]
[1777517768080,34.0,75693.7,0.0,-0.95719,4e-05,6.46396]
[1777517770093,34.0,75696.12,0.0,-0.95711,4e-05,6.47433]
[1777517775133,34.0,75697.9,0.0,-0.95706,4e-05,6.48029]
[1777517780163,33.99,75700.03,0.0,-0.957,4e-05,6.4879]
[1777517785199,33.99,75701.55,0.0,-0.95696,4e-05,6.49266]
[1777517790238,33.98,75703.18,0.0,-0.95692,4e-05,6.49798]
[1777517795270,33.98,75701.33,0.0,-0.95703,4e-05,6.48376]
[1777517800305,33.98,75696.34,0.0,-0.95724,4e-05,6.45819]
[1777517802319,33.97,75687.56,0.0,-0.95757,4e-05,6.4164]
[1777517804333,33.97,75680.27,0.0,-0.95785,4e-05,6.38179]
[1777517808160,33.97,75673.63,0.0,-0.9581,4e-05,6.35002]
[1777517811383,33.97,75667.11,0.0,-0.95835,4e-05,6.31869]
[1777517813397,33.97,75660.39,0.0,-0.95861,4e-05,6.28721]
[1777517818230,33.97,75663.41,0.0,-0.9585,4e-05,6.30014]
[1777517820447,33.97,75655.29,0.0,-0.95881,4e-05,6.26198]
[1777517823467,33.96,75648.41,0.0,-0.95906,4e-05,6.22979]
[1777517828503,33.96,75649.6,0.0,-0.95903,4e-05,6.23431]
[1777517829509,33.96,75642.29,0.0,-0.95929,4e-05,6.20071]
[1777517833537,33.96,75647.28,0.0,-0.95912,4e-05,6.22276]
[1777517838572,33.96,75650.82,0.0,-0.959,4e-05,6.23781]
[1777517843606,33.96,75654.38,0.0,-0.95888,4e-05,6.25294]
[1777517848642,33.95,75657.97,0.0,-0.95876,4e-05,6.26813]
[1777517850656,33.95,75652.27,0.0,-0.95897,4e-05,6.2414]
[1777517852670,33.95,75657.77,0.0,-0.95879,4e-05,6.26342]
[1777517853677,33.95,75660.06,0.0,-0.95871,4e-05,6.27368]
[1777517858712,33.95,75660.13,0.0,-0.95872,4e-05,6.27257]
[1777517861733,33.95,75654.92,0.0,-0.95892,4e-05,6.24782]
[1777517863747,33.95,75662.18,0.0,-0.95865,4e-05,6.28072]
[1777517869789,33.94,75661.77,0.0,-0.95868,4e-05,6.27719]
[1777517873818,33.94,75672.16,0.0,-0.95831,4e-05,6.3241]
[1777517874825,33.94,75675.9,0.0,-0.95817,4e-05,6.34109]
[1777517876839,33.94,75678.31,0.0,-0.95809,4e-05,6.35154]
[1777517881875,33.94,75680.1,0.0,-0.95804,4e-05,6.35798]
[1777517885902,33.94,75673.8,0.0,-0.95828,4e-05,6.32731]
[1777517890937,33.93,75676.74,0.0,-0.95819,4e-05,6.33938]
[1777517894965,33.93,75681.96,0.0,-0.958,4e-05,6.36238]
[1777517900000,33.93,75681.87,0.0,-0.95802,4e-05,6.36031]
[1777517905036,33.92,75681.38,0.0,-0.95805,4e-05,6.35651]
[1777517910071,33.92,75680.84,0.0,-0.95808,4e-05,6.35252]
[1777517912084,33.92,75677.78,0.0,-0.95822,4e-05,6.33501]
[1777517917119,33.92,75675.81,0.0,-0.9583,4e-05,6.32463]
[1777517922154,33.92,75671.96,0.0,-0.95845,4e-05,6.30569]
[1777517927190,33.92,75658.73,0.0,-0.95895,4e-05,6.24363]
[1777517928197,33.91,75650.21,0.0,-0.95926,4e-05,6.20443]
[1777517929204,33.91,75648.82,0.0,-0.95931,4e-05,6.19799]
[1777517934241,33.91,75649.02,0.0,-0.95931,4e-05,6.19847]
[1777517935248,33.91,75657.1,0.0,-0.95901,4e-05,6.23538]
[1777517936255,33.91,75656.03,0.0,-0.95905,4e-05,6.23031]
[1777517941292,33.91,75657.22,0.0,-0.95902,4e-05,6.23498]
[1777517942298,33.91,75665.6,0.0,-0.95871,4e-05,6.27337]
[1777517943306,33.91,75670.27,0.0,-0.95854,4e-05,6.2947]
[1777517944312,33.91,75675.57,0.0,-0.95835,4e-05,6.31897]
[1777517946328,33.91,75677.27,0.0,-0.95829,4e-05,6.32628]
[1777517949349,33.91,75687.06,0.0,-0.95793,4e-05,6.3709]
[1777517950357,33.91,75689.09,0.0,-0.95786,4e-05,6.38002]
[1777517952370,33.91,75694.67,0.0,-0.95765,4e-05,6.40536]
[1777517957406,33.9,75695.56,0.0,-0.95764,4e-05,6.40736]
[1777517962440,33.9,75689.1,0.0,-0.95789,4e-05,6.37563]
[1777517967475,33.9,75686.4,0.0,-0.95801,4e-05,6.36176]
[1777517973517,33.9,75689.13,0.0,-0.95793,4e-05,6.37017]
[1777517978551,33.89,75694.84,0.0,-0.95773,4e-05,6.39553]
[1777517983588,33.89,75697.4,0.0,-0.95764,4e-05,6.40613]
[1777517988624,33.89,75701.73,0.0,-0.95749,4e-05,6.425]
[1777517992453,33.89,75716.55,0.0,-0.95694,4e-05,6.49337]
[1777517995672,33.88,75679.44,0.0,-0.95834,4e-05,6.31885]
[1777517997686,33.88,75664.73,0.0,-0.95889,4e-05,6.25089]
[1777518002721,33.88,75664.82,0.0,-0.95888,4e-05,6.25125]
[1777518003740,33.88,75673.59,0.0,-0.95856,4e-05,6.2916]
[1777518005741,33.88,75655.44,0.0,-0.95923,4e-05,6.20799]
[1777518006750,33.88,75644.48,0.0,-0.95962,4e-05,6.158]
[1777518007756,33.88,75628.01,0.0,-0.96021,4e-05,6.08346]
[1777518008765,33.88,75622.1,0.0,-0.96042,4e-05,6.05702]
[1777518011785,33.89,75640.6,0.0,-0.95976,4e-05,6.14146]
[1777518012797,33.89,75646.88,0.0,-0.95953,4e-05,6.17016]
[1777518013800,33.89,75652.19,0.0,-0.95934,4e-05,6.19445]
[1777518014806,33.89,75659.41,0.0,-0.95907,4e-05,6.22753]
[1777518015813,33.89,75665.52,0.0,-0.95885,4e-05,6.25556]
[1777518016821,33.89,75668.25,0.0,-0.95875,4e-05,6.26803]
[1777518018834,33.89,75661.48,0.0,-0.959,4e-05,6.23662]
[1777518021854,33.88,75655.62,0.0,-0.95922,4e-05,6.20953]
[1777518026889,33.88,75656.05,0.0,-0.9592,4e-05,6.21121]
[1777518030917,33.88,75650.36,0.0,-0.95941,4e-05,6.18494]
[1777518031924,33.88,75644.89,0.0,-0.95963,4e-05,6.15722]
[1777518036959,33.88,75644.49,0.0,-0.95964,4e-05,6.15547]
[1777518041995,33.88,75640.04,0.0,-0.9598,4e-05,6.13532]
[1777518044013,33.88,75648.09,0.0,-0.95951,4e-05,6.17198]
[1777518046023,33.88,75649.41,0.0,-0.95946,4e-05,6.1779]
[1777518051058,33.88,75648.81,0.0,-0.95949,4e-05,6.17486]
[1777518056093,33.88,75650.83,0.0,-0.95942,4e-05,6.18365]
[1777518059116,33.88,75657.32,0.0,-0.95918,4e-05,6.21305]
[1777518060122,33.88,75660.79,0.0,-0.95906,4e-05,6.22881]
[1777518062136,33.88,75665.54,0.0,-0.95889,4e-05,6.25025]
[1777518065156,33.88,75672.77,0.0,-0.95863,4e-05,6.2829]
[1777518070190,33.88,75677.35,0.0,-0.95847,4e-05,6.30279]
[1777518075226,33.88,75682.72,0.0,-0.95828,4e-05,6.32635]
[1777518080261,33.87,75684.02,0.0,-0.95824,4e-05,6.33109]
[1777518085295,33.87,75689.44,0.0,-0.95805,4e-05,6.35499]
[1777518090331,33.87,75695.31,0.0,-0.95784,4e-05,6.381]
[1777518092345,33.87,75709.62,0.0,-0.95733,4e-05,6.44456]
[1777518093352,33.87,75709.06,0.0,-0.95735,4e-05,6.4415]
[1777518098387,33.86,75710.24,0.0,-0.95732,4e-05,6.44498]
[1777518101408,33.86,75713.1,0.0,-0.95723,4e-05,6.45709]
[1777518106442,33.86,75714.0,0.0,-0.95721,4e-05,6.45902]
[1777518111481,33.85,75709.32,0.0,-0.95741,4e-05,6.43464]
[1777518112488,33.85,75700.74,0.0,-0.95773,4e-05,6.394]
[1777518113496,33.85,75699.21,0.0,-0.9578,4e-05,6.38648]
[1777518118531,33.85,75708.75,0.0,-0.95745,4e-05,6.42931]
[1777518119539,33.85,75709.16,0.0,-0.95744,4e-05,6.43082]
[1777518124574,33.84,75709.24,0.0,-0.95745,4e-05,6.42907]
[1777518126586,33.84,75702.78,0.0,-0.9577,4e-05,6.39797]
[1777518127594,33.84,75700.71,0.0,-0.95778,4e-05,6.38791]
[1777518132629,33.84,75698.13,0.0,-0.9579,4e-05,6.37382]
[1777518137665,33.84,75697.91,0.0,-0.95792,4e-05,6.37115]
[1777518141693,33.83,75692.74,0.0,-0.95812,4e-05,6.34591]
[1777518146730,33.83,75696.58,0.0,-0.95799,4e-05,6.36263]
[1777518147737,33.83,75702.35,0.0,-0.95777,4e-05,6.38927]
[1777518153591,33.83,75695.56,0.0,-0.95806,4e-05,6.35327]
[1777518158823,33.83,75694.02,0.0,-0.95813,4e-05,6.34459]
[1777518159827,33.82,75688.1,0.0,-0.95835,4e-05,6.31688]
[1777518164861,33.82,75689.52,0.0,-0.9583,4e-05,6.32252]
[1777518168889,33.82,75699.38,0.0,-0.95794,4e-05,6.36752]
[1777518171910,33.82,75706.21,0.0,-0.9577,4e-05,6.39854]
[1777518175938,33.82,75697.82,0.0,-0.95802,4e-05,6.35809]
[1777518180973,33.82,75706.13,0.0,-0.95772,4e-05,6.39562]
[1777518183995,33.81,75709.93,0.0,-0.95758,4e-05,6.41249]
[1777518187015,33.81,75709.83,0.0,-0.9576,4e-05,6.41097]
[1777518192050,33.81,75710.82,0.0,-0.95757,4e-05,6.41377]
[1777518194064,33.81,75716.62,0.0,-0.95736,4e-05,6.44024]
[1777518197085,33.81,75716.66,0.0,-0.95737,4e-05,6.43914]
[1777518199099,33.8,75723.39,0.0,-0.95712,4e-05,6.46994]
[1777518201113,33.8,75726.66,0.0,-0.95701,4e-05,6.48434]
[1777518203126,33.8,75719.84,0.0,-0.95728,4e-05,6.45112]
[1777518208162,33.8,75717.7,0.0,-0.95738,4e-05,6.43856]
[1777518213197,33.79,75717.77,0.0,-0.95741,4e-05,6.43354]
[1777518218232,33.79,75716.47,0.0,-0.95748,4e-05,6.42478]
[1777518223267,33.78,75716.25,0.0,-0.95751,4e-05,6.42106]
[1777518227295,33.78,75709.97,0.0,-0.95777,4e-05,6.38948]
[1777518228302,33.78,75707.97,0.0,-0.95785,4e-05,6.37963]
[1777518233337,33.77,75706.87,0.0,-0.95791,4e-05,6.37219]
[1777518235351,33.77,75712.38,0.0,-0.95771,4e-05,6.39706]
[1777518237365,33.77,75714.91,0.0,-0.95762,4e-05,6.40792]
[1777518243407,33.76,75713.09,0.0,-0.95771,4e-05,6.39628]
[1777518246428,33.76,75701.67,0.0,-0.95815,4e-05,6.34136]
[1777518247435,33.76,75701.56,0.0,-0.95816,4e-05,6.34042]
[1777518252469,33.76,75700.75,0.0,-0.95821,4e-05,6.33456]
[1777518257506,33.75,75700.05,0.0,-0.95825,4e-05,6.32931]
[1777518262546,33.75,75702.02,0.0,-0.95819,4e-05,6.33648]
[1777518267581,33.75,75699.24,0.0,-0.95831,4e-05,6.3216]
[1777518272616,33.74,75702.1,0.0,-0.95824,4e-05,6.33039]
[1777518274631,33.74,75702.25,0.0,-0.95824,4e-05,6.33036]
[1777518279665,33.74,75704.62,0.0,-0.95817,4e-05,6.33948]
[1777518284701,33.74,75707.78,0.0,-0.95806,4e-05,6.3522]
[1777518289736,33.73,75709.03,0.0,-0.95803,4e-05,6.35593]
[1777518294771,33.73,75708.28,0.0,-0.95808,4e-05,6.35004]
[1777518297802,33.73,75714.33,0.0,-0.95787,4e-05,6.37709]
[1777518302832,33.72,75717.69,0.0,-0.95776,4e-05,6.39059]
[1777518307865,33.72,75717.23,0.0,-0.95779,4e-05,6.38617]
[1777518312901,33.72,75715.33,0.0,-0.95788,4e-05,6.3755]
[1777518314719,33.71,75723.32,0.0,-0.95759,4e-05,6.41211]
[1777518319955,33.71,75721.34,0.0,-0.95768,4e-05,6.39989]
[1777518324988,33.7,75719.63,0.0,-0.95777,4e-05,6.3895]
[1777518330028,33.7,75719.75,0.0,-0.95778,4e-05,6.38773]
[1777518335062,33.7,75721.24,0.0,-0.95776,4e-05,6.38957]
[1777518340098,33.69,75720.19,0.0,-0.95782,4e-05,6.38232]
[1777518345137,33.69,75726.43,0.0,-0.9576,4e-05,6.40933]
[1777518347146,33.69,75716.88,0.0,-0.95797,4e-05,6.36351]
[1777518348153,33.69,75719.25,0.0,-0.95789,4e-05,6.3742]
[1777518352181,33.68,75725.03,0.0,-0.95768,4e-05,6.39965]
[1777518357217,33.68,75727.69,0.0,-0.9576,4e-05,6.4099]
[1777518362253,33.67,75730.42,0.0,-0.95752,4e-05,6.42049]
[1777518367288,33.67,75730.08,0.0,-0.95755,4e-05,6.41663]
[1777518371316,33.67,75725.46,0.0,-0.95774,4e-05,6.39316]
[1777518374337,33.67,75733.54,0.0,-0.95744,4e-05,6.42995]
[1777518379373,33.66,75739.07,0.0,-0.95725,4e-05,6.45376]
[1777518384410,33.66,75744.5,0.0,-0.95706,4e-05,6.47718]
[1777518388439,33.65,75750.24,0.0,-0.95686,4e-05,6.5026]
[1777518393473,33.65,75755.86,0.0,-0.95668,4e-05,6.52419]
[1777518398509,33.65,75760.7,0.0,-0.95651,4e-05,6.54497]
[1777518400522,33.64,75769.01,0.0,-0.9562,4e-05,6.58379]
[1777518401529,33.64,75774.74,0.0,-0.95598,4e-05,6.61078]
[1777518402536,33.64,75778.85,0.0,-0.95582,4e-05,6.62999]
[1777518405557,33.64,75780.26,0.0,-0.95578,4e-05,6.63498]
[1777518407571,33.64,75769.36,0.0,-0.95622,4e-05,6.58139]
[1777518408578,33.64,75768.02,0.0,-0.95627,4e-05,6.57445]
[1777518410592,33.64,75762.26,0.0,-0.9565,4e-05,6.54591]
[1777518415626,33.63,75764.72,0.0,-0.95643,4e-05,6.55537]
[1777518420664,33.63,75764.91,0.0,-0.95644,4e-05,6.554]
[1777518422679,33.63,75753.74,0.0,-0.95688,4e-05,6.49981]
[1777518423686,33.63,75743.07,0.0,-0.95729,4e-05,6.44881]
[1777518424693,33.62,75738.69,0.0,-0.95746,4e-05,6.42782]
[1777518429727,33.62,75733.41,0.0,-0.95767,4e-05,6.40164]
[1777518432750,33.62,75724.04,0.0,-0.95803,4e-05,6.35682]
[1777518437784,33.62,75727.44,0.0,-0.95791,4e-05,6.37168]
[1777518442820,33.62,75731.05,0.0,-0.95778,4e-05,6.3873]
[1777518444834,33.62,75735.84,0.0,-0.95761,4e-05,6.40919]
[1777518449868,33.61,75732.59,0.0,-0.95774,4e-05,6.39214]
[1777518454903,33.61,75733.91,0.0,-0.95773,4e-05,6.39374]
[1777518459940,33.61,75733.99,0.0,-0.95774,4e-05,6.3919]
[1777518463968,33.6,75727.88,0.0,-0.95798,4e-05,6.36176]
[1777518467997,33.6,75722.25,0.0,-0.9582,4e-05,6.33409]
[1777518473032,33.6,75719.47,0.0,-0.95832,4e-05,6.31975]
[1777518478066,33.6,75722.28,0.0,-0.95823,4e-05,6.3315]
[1777518482095,33.59,75728.67,0.0,-0.958,4e-05,6.36023]
[1777518484109,33.59,75738.8,0.0,-0.95762,4e-05,6.40718]
[1777518489144,33.59,75741.7,0.0,-0.95753,4e-05,6.4188]
[1777518493173,33.59,75736.34,0.0,-0.95774,4e-05,6.39194]
[1777518498209,33.58,75741.93,0.0,-0.95755,4e-05,6.41644]
[1777518503244,33.58,75737.51,0.0,-0.95773,4e-05,6.39369]
[1777518508290,33.58,75740.43,0.0,-0.95763,4e-05,6.40564]
[1777518513324,33.57,75744.54,0.0,-0.95751,4e-05,6.42029]
[1777518518359,33.57,75740.7,0.0,-0.95767,4e-05,6.40013]
[1777518523394,33.57,75739.19,0.0,-0.95774,4e-05,6.39116]
[1777518528428,33.56,75742.22,0.0,-0.95765,4e-05,6.40357]
[1777518532457,33.56,75748.64,0.0,-0.95741,4e-05,6.43235]
[1777518537493,33.56,75748.54,0.0,-0.95744,4e-05,6.42981]
[1777518542529,33.55,75750.78,0.0,-0.95737,4e-05,6.43841]
[1777518547562,33.55,75749.72,0.0,-0.95742,4e-05,6.43137]
[1777518552604,33.55,75751.31,0.0,-0.95738,4e-05,6.43699]
[1777518557637,33.54,75754.55,0.0,-0.95727,4e-05,6.4504]
[1777518562669,33.54,75758.64,0.0,-0.95713,4e-05,6.46788]
[1777518564682,33.54,75750.84,0.0,-0.95743,4e-05,6.43012]
[1777518569717,33.54,75751.19,0.0,-0.95743,4e-05,6.43014]
[1777518573746,33.53,75748.16,0.0,-0.95758,4e-05,6.41176]
[1777518578780,33.53,75752.68,0.0,-0.95742,4e-05,6.4317]
[1777518583818,33.53,75755.16,0.0,-0.95733,4e-05,6.44197]
[1777518588850,33.53,75758.45,0.0,-0.95722,4e-05,6.45608]
[1777518593885,33.52,75761.61,0.0,-0.95711,4e-05,6.46953]
[1777518598920,33.52,75766.63,0.0,-0.95693,4e-05,6.49175]
[1777518603954,33.52,75768.09,0.0,-0.95689,4e-05,6.49688]
[1777518608997,33.51,75769.58,0.0,-0.95685,4e-05,6.50206]
[1777518612012,33.51,75775.59,0.0,-0.95663,4e-05,6.52957]
[1777518615033,33.51,75778.37,0.0,-0.95653,4e-05,6.54151]
[1777518620067,33.51,75777.07,0.0,-0.9566,4e-05,6.53293]
[1777518622081,33.5,75782.33,0.0,-0.95641,4e-05,6.55722]
[1777518623088,33.5,75788.8,0.0,-0.95616,4e-05,6.58782]
[1777518624095,33.5,75788.35,0.0,-0.95618,4e-05,6.58508]
[1777518629130,33.5,75794.33,0.0,-0.95597,4e-05,6.61103]
[1777518634165,33.49,75798.41,0.0,-0.95586,4e-05,6.6242]
[1777518639200,33.49,75801.48,0.0,-0.95577,4e-05,6.63589]
[1777518642221,33.48,75792.14,0.0,-0.95615,4e-05,6.58891]
[1777518647256,33.48,75789.55,0.0,-0.95627,4e-05,6.57355]
[1777518652292,33.47,75788.86,0.0,-0.95632,4e-05,6.5673]
[1777518657326,33.47,75785.8,0.0,-0.95647,4e-05,6.54971]
[1777518662360,33.46,75791.84,0.0,-0.95625,4e-05,6.57591]
[1777518667395,33.46,75796.51,0.0,-0.9561,4e-05,6.59532]
[1777518671425,33.45,75804.01,0.0,-0.95582,4e-05,6.62902]
[1777518675454,33.45,75809.05,0.0,-0.95565,4e-05,6.65069]
[1777518680487,33.44,75811.09,0.0,-0.9556,4e-05,6.65717]
[1777518685523,33.44,75812.17,0.0,-0.95558,4e-05,6.65914]
[1777518690558,33.43,75807.49,0.0,-0.95579,4e-05,6.6332]
[1777518691568,33.43,75804.59,0.0,-0.95593,4e-05,6.6157]
[1777518696600,33.43,75803.34,0.0,-0.956,4e-05,6.60674]
[1777518699621,33.42,75793.0,0.0,-0.95642,4e-05,6.55512]
[1777518700630,33.42,75788.59,0.0,-0.9566,4e-05,6.53339]
[1777518705663,33.42,75786.59,0.0,-0.95669,4e-05,6.52134]
[1777518710701,33.41,75785.74,0.0,-0.95675,4e-05,6.51485]
[1777518715732,33.41,75784.9,0.0,-0.9568,4e-05,6.50836]
[1777518718753,33.41,75779.35,0.0,-0.95703,4e-05,6.48035]
[1777518719760,33.41,75777.85,0.0,-0.95709,4e-05,6.47274]
[1777518723790,33.4,75786.84,0.0,-0.95675,4e-05,6.51404]
[1777518724798,33.4,75788.75,0.0,-0.95668,4e-05,6.5227]
[1777518728825,33.4,75783.54,0.0,-0.9569,4e-05,6.49561]
[1777518733860,33.39,75778.36,0.0,-0.95712,4e-05,6.46839]
[1777518738899,33.39,75777.31,0.0,-0.95718,4e-05,6.46094]
[1777518743935,33.39,75776.4,0.0,-0.95724,4e-05,6.4541]
[1777518748970,33.38,75774.99,0.0,-0.95731,4e-05,6.44487]
[1777518754004,33.38,75774.69,0.0,-0.95736,4e-05,6.43817]
[1777518755012,33.38,75769.32,0.0,-0.95757,4e-05,6.41213]
[1777518756018,33.38,75761.59,0.0,-0.95787,4e-05,6.37502]
[1777518757024,33.37,75761.79,0.0,-0.95787,4e-05,6.37558]
[1777518762060,33.37,75763.12,0.0,-0.95783,4e-05,6.37998]
[1777518767097,33.37,75756.82,0.0,-0.95808,4e-05,6.34841]
[1777518769109,33.37,75759.36,0.0,-0.95799,4e-05,6.35981]
[1777518770116,33.37,75762.11,0.0,-0.95789,4e-05,6.37249]
[1777518775151,33.36,75761.47,0.0,-0.95793,4e-05,6.36783]
[1777518780186,33.36,75757.02,0.0,-0.95811,4e-05,6.34523]
[1777518781193,33.36,75758.14,0.0,-0.95807,4e-05,6.35025]
[1777518786229,33.36,75756.6,0.0,-0.95814,4e-05,6.34174]
[1777518791263,33.36,75763.34,0.0,-0.95789,4e-05,6.37234]
[1777518792275,33.36,75764.73,0.0,-0.95784,4e-05,6.37863]
[1777518794285,33.35,75756.6,0.0,-0.95816,4e-05,6.33937]
[1777518797305,33.35,75762.42,0.0,-0.95794,4e-05,6.36615]
[1777518802340,33.35,75765.89,0.0,-0.95782,4e-05,6.38114]
[1777518807376,33.35,75768.02,0.0,-0.95775,4e-05,6.38979]
[1777518811403,33.35,75762.94,0.0,-0.95797,4e-05,6.36185]
[1777518816438,33.34,75765.07,0.0,-0.9579,4e-05,6.37065]
[1777518821473,33.34,75767.76,0.0,-0.95781,4e-05,6.38208]
[1777518826508,33.34,75768.51,0.0,-0.95779,4e-05,6.38428]
[1777518831543,33.34,75772.62,0.0,-0.95765,4e-05,6.40236]
[1777518836578,33.33,75771.92,0.0,-0.95769,4e-05,6.39755]
[1777518841613,33.33,75769.26,0.0,-0.9578,4e-05,6.38354]
[1777518844636,33.33,75764.19,0.0,-0.958,4e-05,6.35871]
[1777518845642,33.33,75755.97,0.0,-0.95831,4e-05,6.31973]
[1777518850679,33.33,75755.5,0.0,-0.95834,4e-05,6.31674]
[1777518855712,33.33,75758.39,0.0,-0.95823,4e-05,6.32958]
[1777518857727,33.33,75764.5,0.0,-0.958,4e-05,6.3581]
[1777518858734,33.33,75773.27,0.0,-0.95767,4e-05,6.39948]
[1777518859741,33.33,75776.6,0.0,-0.95755,4e-05,6.41505]
[1777518864776,33.32,75777.04,0.0,-0.95754,4e-05,6.41561]
[1777518869811,33.32,75777.85,0.0,-0.95752,4e-05,6.41797]
[1777518874845,33.32,75778.82,0.0,-0.95752,4e-05,6.41831]
[1777518878874,33.32,75785.77,0.0,-0.95726,4e-05,6.45022]
[1777518883911,33.31,75784.7,0.0,-0.95731,4e-05,6.44339]
[1777518888946,33.31,75783.07,0.0,-0.95739,4e-05,6.43394]
[1777518893980,33.31,75782.16,0.0,-0.95744,4e-05,6.42797]
[1777518899015,33.31,75781.3,0.0,-0.95749,4e-05,6.42229]
[1777518904057,33.3,75781.98,0.0,-0.95747,4e-05,6.424]
[1777518906072,33.3,75768.32,0.0,-0.958,4e-05,6.35849]
[1777518907078,33.3,75766.77,0.0,-0.95806,4e-05,6.35094]
[1777518911108,33.3,75758.78,0.0,-0.95837,4e-05,6.31244]
[1777518913122,33.3,75755.83,0.0,-0.95848,4e-05,6.29828]
[1777518918158,33.3,75755.3,0.0,-0.9585,4e-05,6.29524]
[1777518920172,33.3,75750.77,0.0,-0.95868,4e-05,6.27378]
[1777518925207,33.3,75756.92,0.0,-0.95845,4e-05,6.30239]
[1777518929235,33.3,75761.51,0.0,-0.95828,4e-05,6.32364]
[1777518931248,33.3,75747.05,0.0,-0.95884,4e-05,6.25269]
[1777518932256,33.3,75745.87,0.0,-0.95888,4e-05,6.24717]
[1777518934270,33.3,75737.66,0.0,-0.95919,4e-05,6.20887]
[1777518935277,33.3,75736.47,0.0,-0.95923,4e-05,6.20342]
[1777518940312,33.3,75734.09,0.0,-0.95932,4e-05,6.19282]
[1777518945348,33.3,75738.78,0.0,-0.95914,4e-05,6.21516]
[1777518947362,33.3,75745.58,0.0,-0.95888,4e-05,6.24703]
[1777518949376,33.3,75750.21,0.0,-0.95871,4e-05,6.26872]
[1777518950383,33.3,75755.54,0.0,-0.95851,4e-05,6.29374]
[1777518952397,33.3,75758.26,0.0,-0.95841,4e-05,6.30643]
[1777518956425,33.3,75763.36,0.0,-0.95822,4e-05,6.33024]
[1777518961460,33.3,75765.05,0.0,-0.95816,4e-05,6.33772]
[1777518966502,33.3,75762.75,0.0,-0.95825,4e-05,6.3265]
[1777518971533,33.3,75763.78,0.0,-0.95821,4e-05,6.33106]
[1777518976568,33.3,75764.12,0.0,-0.9582,4e-05,6.33242]
[1777518981613,33.29,75769.5,0.0,-0.958,4e-05,6.35755]
[1777518982618,33.29,75779.87,0.0,-0.95761,4e-05,6.40663]
[1777518983625,33.29,75788.24,0.0,-0.95729,4e-05,6.44632]
[1777518986646,33.29,75780.77,0.0,-0.95758,4e-05,6.41008]
[1777518991682,33.29,75779.89,0.0,-0.95764,4e-05,6.40218]
[1777518996717,33.29,75778.52,0.0,-0.9577,4e-05,6.39478]
[1777518999535,33.29,75767.89,0.0,-0.9581,4e-05,6.34399]
[1777519004773,33.29,75767.83,0.0,-0.95811,4e-05,6.34324]
[1777519009807,33.29,75767.58,0.0,-0.95812,4e-05,6.34158]
[1777519014842,33.29,75765.73,0.0,-0.9582,4e-05,6.33233]
[1777519018871,33.29,75760.5,0.0,-0.9584,4e-05,6.30729]
[1777519023906,33.29,75763.16,0.0,-0.9583,4e-05,6.31952]
[1777519028942,33.29,75764.77,0.0,-0.95824,4e-05,6.32683]
[1777519033977,33.28,75766.81,0.0,-0.95817,4e-05,6.33623]
[1777519036997,33.28,75773.53,0.0,-0.95791,4e-05,6.3679]
[1777519038004,33.28,75776.35,0.0,-0.95781,4e-05,6.38119]
[1777519042033,33.28,75777.11,0.0,-0.95778,4e-05,6.38429]
[1777519047070,33.28,75776.72,0.0,-0.9578,4e-05,6.38175]
[1777519054118,33.28,75775.79,0.0,-0.95786,4e-05,6.37359]
[1777519059154,33.28,75775.23,0.0,-0.95789,4e-05,6.37025]
[1777519064189,33.28,75775.84,0.0,-0.95787,4e-05,6.37241]
[1777519067212,33.28,75781.82,0.0,-0.95765,4e-05,6.40037]
[1777519071240,33.28,75786.2,0.0,-0.95749,4e-05,6.42044]
[1777519076276,33.27,75786.3,0.0,-0.95749,4e-05,6.41973]
[1777519079296,33.27,75793.63,0.0,-0.95722,4e-05,6.45401]
[1777519080303,33.27,75796.35,0.0,-0.95711,4e-05,6.46673]
[1777519083328,33.27,75790.11,0.0,-0.95736,4e-05,6.43588]
[1777519085338,33.27,75788.05,0.0,-0.95745,4e-05,6.42546]
[1777519090374,33.27,75784.87,0.0,-0.95758,4e-05,6.40891]
[1777519095410,33.27,75784.17,0.0,-0.95762,4e-05,6.40425]
[1777519100443,33.26,75782.27,0.0,-0.9577,4e-05,6.39392]
[1777519103463,33.26,75791.79,0.0,-0.95734,4e-05,6.43857]
[1777519104471,33.26,75797.66,0.0,-0.95712,4e-05,6.46635]
[1777519105478,33.26,75798.48,0.0,-0.95709,4e-05,6.46991]
[1777519110513,33.26,75795.11,0.0,-0.95724,4e-05,6.45192]
[1777519115548,33.25,75794.02,0.0,-0.95731,4e-05,6.44209]
[1777519119576,33.25,75802.98,0.0,-0.95697,4e-05,6.48361]
[1777519120584,33.25,75805.66,0.0,-0.95687,4e-05,6.49606]
[1777519125621,33.25,75807.43,0.0,-0.95682,4e-05,6.50235]
[1777519129647,33.24,75815.31,0.0,-0.95654,4e-05,6.53811]
[1777519132667,33.24,75820.93,0.0,-0.95633,4e-05,6.5638]
[1777519134681,33.24,75812.59,0.0,-0.95666,4e-05,6.52255]
[1777519139716,33.24,75813.33,0.0,-0.95665,4e-05,6.52399]
[1777519144752,33.23,75812.35,0.0,-0.95671,4e-05,6.51712]
[1777519150596,33.23,75812.21,0.0,-0.95673,4e-05,6.51429]
[1777519155830,33.22,75814.98,0.0,-0.95664,4e-05,6.52504]
[1777519160864,33.22,75816.39,0.0,-0.95661,4e-05,6.52962]
[1777519165899,33.22,75820.96,0.0,-0.95645,4e-05,6.54939]
[1777519170738,33.21,75812.97,0.0,-0.95678,4e-05,6.50859]
[1777519175969,33.21,75810.31,0.0,-0.95691,4e-05,6.4911]
[1777519181005,33.21,75809.62,0.0,-0.95695,4e-05,6.48602]
[1777519182012,33.21,75801.84,0.0,-0.95726,4e-05,6.4483]
[1777519183019,33.2,75802.98,0.0,-0.95722,4e-05,6.45348]
[1777519188054,33.2,75800.57,0.0,-0.95732,4e-05,6.44051]
[1777519194097,33.2,75798.5,0.0,-0.95741,4e-05,6.42899]
[1777519197117,33.2,75778.42,0.0,-0.95819,4e-05,6.33261]
[1777519198125,33.2,75762.58,0.0,-0.95879,4e-05,6.25774]
[1777519199131,33.2,75758.99,0.0,-0.95892,4e-05,6.24089]
[1777519201145,33.2,75756.66,0.0,-0.95901,4e-05,6.23005]
[1777519202153,33.2,75751.29,0.0,-0.95921,4e-05,6.20496]
[1777519203159,33.2,75746.9,0.0,-0.95937,4e-05,6.18455]
[1777519205173,33.2,75743.19,0.0,-0.9595,4e-05,6.16752]
[1777519207189,33.2,75743.74,0.0,-0.95948,4e-05,6.1704]
[1777519208194,33.2,75753.0,0.0,-0.95914,4e-05,6.21377]
[1777519209201,33.2,75762.65,0.0,-0.95878,4e-05,6.25912]
[1777519210220,33.2,75765.85,0.0,-0.95865,4e-05,6.27419]
[1777519212228,33.2,75749.43,0.0,-0.95927,4e-05,6.19719]
[1777519213229,33.2,75748.3,0.0,-0.95931,4e-05,6.19202]
[1777519215243,33.2,75741.97,0.0,-0.95954,4e-05,6.16277]
[1777519216250,33.2,75741.84,0.0,-0.95955,4e-05,6.16233]
[1777519221285,33.2,75743.58,0.0,-0.95947,4e-05,6.17131]
[1777519226320,33.2,75747.34,0.0,-0.95933,4e-05,6.18964]
[1777519231355,33.21,75750.96,0.0,-0.95921,4e-05,6.20446]
[1777519236390,33.21,75750.16,0.0,-0.95923,4e-05,6.20146]
[1777519241425,33.21,75748.86,0.0,-0.95927,4e-05,6.19622]
[1777519242432,33.21,75743.37,0.0,-0.95947,4e-05,6.17078]
[1777519243438,33.21,75743.01,0.0,-0.95948,4e-05,6.16931]
[1777519248474,33.21,75750.5,0.0,-0.9592,4e-05,6.20521]
[1777519253508,33.21,75750.73,0.0,-0.95918,4e-05,6.20706]
[1777519258544,33.21,75749.66,0.0,-0.95922,4e-05,6.20283]
[1777519260558,33.21,75745.78,0.0,-0.95936,4e-05,6.18508]
[1777519265595,33.22,75746.58,0.0,-0.95932,4e-05,6.18987]
[1777519267610,33.22,75741.16,0.0,-0.95952,4e-05,6.16502]
[1777519271638,33.22,75746.3,0.0,-0.95932,4e-05,6.18981]
[1777519276673,33.22,75749.92,0.0,-0.95918,4e-05,6.20755]
[1777519278687,33.22,75758.5,0.0,-0.95886,4e-05,6.24805]
[1777519279693,33.22,75761.8,0.0,-0.95873,4e-05,6.26365]
[1777519284729,33.22,75760.1,0.0,-0.95879,4e-05,6.25606]
[1777519289771,33.22,75762.4,0.0,-0.9587,4e-05,6.26743]
[1777519294805,33.22,75767.44,0.0,-0.95853,4e-05,6.28884]
[1777519296818,33.22,75772.5,0.0,-0.95833,4e-05,6.31282]
[1777519301855,33.22,75775.45,0.0,-0.95822,4e-05,6.327]
[1777519302861,33.22,75780.34,0.0,-0.95803,4e-05,6.35016]
[1777519307895,33.22,75779.37,0.0,-0.95807,4e-05,6.34542]
[1777519312931,33.22,75781.2,0.0,-0.958,4e-05,6.35389]
[1777519317966,33.22,75781.28,0.0,-0.958,4e-05,6.35388]
[1777519323002,33.22,75782.36,0.0,-0.95797,4e-05,6.35857]
[1777519328036,33.22,75777.27,0.0,-0.95817,4e-05,6.33389]
[1777519331867,33.22,75770.51,0.0,-0.95842,4e-05,6.3017]
[1777519337100,33.22,75769.97,0.0,-0.95844,4e-05,6.29897]
[1777519342134,33.22,75769.06,0.0,-0.95848,4e-05,6.29447]
[1777519344148,33.22,75762.71,0.0,-0.95872,4e-05,6.26454]
[1777519349183,33.22,75763.84,0.0,-0.95868,4e-05,6.26994]
[1777519354219,33.22,75763.84,0.0,-0.95869,4e-05,6.26733]
[1777519356233,33.22,75758.76,0.0,-0.95888,4e-05,6.24358]
[1777519357239,33.22,75752.41,0.0,-0.95912,4e-05,6.21392]
[1777519359253,33.22,75749.94,0.0,-0.95921,4e-05,6.20262]
[1777519364287,33.22,75751.87,0.0,-0.95913,4e-05,6.21219]
[1777519371337,33.22,75753.29,0.0,-0.95908,4e-05,6.21934]
[1777519376372,33.22,75752.34,0.0,-0.95911,4e-05,6.21517]
[1777519381406,33.22,75754.67,0.0,-0.95901,4e-05,6.22743]
[1777519386442,33.22,75756.21,0.0,-0.95895,4e-05,6.23478]
[1777519388456,33.22,75757.43,0.0,-0.95891,4e-05,6.24047]
[1777519393492,33.22,75764.06,0.0,-0.95866,4e-05,6.27146]
[1777519395505,33.22,75769.01,0.0,-0.95847,4e-05,6.29462]
[1777519400541,33.22,75772.56,0.0,-0.95834,4e-05,6.31088]
[1777519404568,33.22,75774.41,0.0,-0.95828,4e-05,6.31912]
[1777519409603,33.22,75772.78,0.0,-0.95834,4e-05,6.31082]
[1777519414638,33.22,75773.37,0.0,-0.95834,4e-05,6.31032]
[1777519419674,33.22,75772.77,0.0,-0.95837,4e-05,6.30702]
[1777519424710,33.22,75772.56,0.0,-0.95838,4e-05,6.30561]
[1777519429746,33.22,75776.19,0.0,-0.95825,4e-05,6.32234]
[1777519434781,33.22,75773.98,0.0,-0.95833,4e-05,6.31143]
[1777519439816,33.22,75775.67,0.0,-0.95827,4e-05,6.31898]
[1777519444851,33.22,75774.26,0.0,-0.95833,4e-05,6.3119]
[1777519450893,33.22,75774.49,0.0,-0.95833,4e-05,6.31252]
[1777519455928,33.21,75771.53,0.0,-0.95844,4e-05,6.29816]
[1777519457942,33.21,75768.25,0.0,-0.95857,4e-05,6.28257]
[1777519462977,33.21,75766.81,0.0,-0.95862,4e-05,6.27571]
[1777519468012,33.21,75769.35,0.0,-0.95853,4e-05,6.28754]
[1777519473048,33.21,75766.47,0.0,-0.95865,4e-05,6.27103]
[1777519475062,33.21,75775.77,0.0,-0.9583,4e-05,6.31475]
[1777519476069,33.21,75782.77,0.0,-0.95804,4e-05,6.34776]
[1777519477076,33.21,75788.23,0.0,-0.95783,4e-05,6.37352]
[1777519482926,33.21,75785.32,0.0,-0.95795,4e-05,6.35876]
[1777519488153,33.21,75784.26,0.0,-0.958,4e-05,6.35268]
[1777519490167,33.21,75776.81,0.0,-0.95829,4e-05,6.31708]
[1777519495201,33.21,75774.04,0.0,-0.95839,4e-05,6.30353]
[1777519500237,33.21,75774.14,0.0,-0.95839,4e-05,6.30358]
[1777519503066,33.21,75760.87,0.0,-0.95889,4e-05,6.24103]
[1777519505278,33.21,75768.74,0.0,-0.9586,4e-05,6.278]
[1777519507291,33.21,75774.51,0.0,-0.95838,4e-05,6.30508]
[1777519512327,33.21,75773.92,0.0,-0.95841,4e-05,6.3019]
[1777519517362,33.21,75773.71,0.0,-0.95842,4e-05,6.30053]
[1777519522397,33.2,75778.6,0.0,-0.95824,4e-05,6.3232]
[1777519527432,33.2,75775.32,0.0,-0.95837,4e-05,6.30714]
[1777519532468,33.2,75770.35,0.0,-0.95857,4e-05,6.28044]
[1777519537504,33.2,75770.33,0.0,-0.95858,4e-05,6.28008]
[1777519542537,33.2,75772.26,0.0,-0.95851,4e-05,6.28885]
[1777519544551,33.2,75766.06,0.0,-0.95874,4e-05,6.25951]
[1777519545558,33.2,75757.9,0.0,-0.95905,4e-05,6.22118]
[1777519546565,33.2,75756.11,0.0,-0.95911,4e-05,6.21284]
[1777519550593,33.2,75752.31,0.0,-0.95925,4e-05,6.19534]
[1777519555627,33.2,75752.59,0.0,-0.95924,4e-05,6.19714]
[1777519560664,33.2,75753.45,0.0,-0.9592,4e-05,6.20167]
[1777519562678,33.2,75763.01,0.0,-0.95884,4e-05,6.24666]
[1777519563685,33.2,75764.38,0.0,-0.95879,4e-05,6.25312]
[1777519564695,33.2,75770.89,0.0,-0.95855,4e-05,6.28379]
[1777519565699,33.2,75772.76,0.0,-0.95848,4e-05,6.29257]
[1777519570734,33.2,75772.76,0.0,-0.95848,4e-05,6.29232]
[1777519575769,33.2,75773.77,0.0,-0.95844,4e-05,6.29678]
[1777519580805,33.2,75773.16,0.0,-0.95847,4e-05,6.29358]
[1777519586846,33.2,75773.63,0.0,-0.95845,4e-05,6.29539]
[1777519591882,33.2,75773.78,0.0,-0.95847,4e-05,6.29296]
[1777519596917,33.2,75773.74,0.0,-0.95847,4e-05,6.29241]
[1777519601952,33.2,75773.44,0.0,-0.95849,4e-05,6.29064]
[1777519606987,33.2,75773.16,0.0,-0.9585,4e-05,6.28897]
[1777519612023,33.2,75773.17,0.0,-0.9585,4e-05,6.28867]
[1777519615045,33.2,75765.55,0.0,-0.95879,4e-05,6.25258]
[1777519616052,33.2,75761.87,0.0,-0.95893,4e-05,6.23528]
[1777519620081,33.2,75767.2,0.0,-0.95873,4e-05,6.26034]
[1777519625116,33.2,75768.57,0.0,-0.95868,4e-05,6.26663]
[1777519630150,33.2,75768.33,0.0,-0.95869,4e-05,6.2653]
[1777519635185,33.2,75765.79,0.0,-0.95879,4e-05,6.25321]
[1777519640220,33.2,75765.62,0.0,-0.95879,4e-05,6.25232]
[1777519645255,33.2,75769.43,0.0,-0.95865,4e-05,6.27006]
[1777519650290,33.2,75770.93,0.0,-0.9586,4e-05,6.27686]
[1777519655325,33.2,75773.78,0.0,-0.95851,4e-05,6.2872]
[1777519660360,33.2,75775.2,0.0,-0.95846,4e-05,6.29348]
[1777519665395,33.19,75774.57,0.0,-0.95849,4e-05,6.2901]
[1777519670430,33.2,75774.03,0.0,-0.9585,4e-05,6.28902]
[1777519675465,33.2,75775.1,0.0,-0.95843,4e-05,6.29675]
[1777519680500,33.21,75774.32,0.0,-0.95844,4e-05,6.29568]
[1777519685535,33.21,75772.45,0.0,-0.95849,4e-05,6.28954]
[1777519692583,33.22,75773.22,0.0,-0.95843,4e-05,6.29685]
[1777519697618,33.22,75773.02,0.0,-0.95842,4e-05,6.29849]
[1777519702654,33.23,75773.73,0.0,-0.95837,4e-05,6.3044]
[1777519704669,33.23,75780.37,0.0,-0.95811,4e-05,6.33682]
[1777519705676,33.23,75794.49,0.0,-0.95757,4e-05,6.40443]
[1777519706683,33.23,75796.23,0.0,-0.9575,4e-05,6.41308]
[1777519711718,33.23,75793.25,0.0,-0.95761,4e-05,6.39779]
[1777519716753,33.23,75796.36,0.0,-0.9575,4e-05,6.41164]
[1777519718769,33.22,75799.34,0.0,-0.95743,4e-05,6.42029]
[1777519721790,33.21,75816.96,0.0,-0.95682,4e-05,6.4965]
[1777519722798,33.2,75826.41,0.0,-0.95648,4e-05,6.53817]
[1777519723804,33.19,75827.51,0.0,-0.95648,4e-05,6.53888]
[1777519725818,33.18,75819.85,0.0,-0.95685,4e-05,6.49298]
[1777519728839,33.16,75821.9,0.0,-0.95684,4e-05,6.49494]
[1777519733874,33.16,75824.32,0.0,-0.95676,4e-05,6.50475]
[1777519738909,33.16,75824.94,0.0,-0.95675,4e-05,6.50588]
[1777519743944,33.15,75824.67,0.0,-0.95677,4e-05,6.50282]
[1777519748979,33.15,75824.09,0.0,-0.95681,4e-05,6.49831]
[1777519752000,33.15,75818.65,0.0,-0.95703,4e-05,6.47109]
[1777519754015,33.15,75813.88,0.0,-0.95722,4e-05,6.44758]
[1777519759049,33.15,75814.28,0.0,-0.95722,4e-05,6.44822]
[1777519764084,33.14,75814.89,0.0,-0.9572,4e-05,6.44987]
[1777519769122,33.14,75814.87,0.0,-0.95721,4e-05,6.4485]
[1777519774153,33.14,75815.34,0.0,-0.95722,4e-05,6.44667]
[1777519779189,33.14,75819.88,0.0,-0.95706,4e-05,6.4672]
[1777519783218,33.14,75825.46,0.0,-0.95685,4e-05,6.49294]
[1777519785232,33.13,75830.52,0.0,-0.95666,4e-05,6.51672]
[1777519790267,33.13,75828.92,0.0,-0.95674,4e-05,6.50713]
[1777519794299,33.13,75833.72,0.0,-0.95656,4e-05,6.52842]
[1777519798323,33.13,75848.94,0.0,-0.95597,4e-05,6.60121]
[1777519799330,33.12,75854.64,0.0,-0.95576,4e-05,6.62795]
[1777519801344,33.12,75845.37,0.0,-0.95613,4e-05,6.58211]
[1777519803358,33.12,75853.43,0.0,-0.95582,4e-05,6.61985]
[1777519808393,33.12,75853.68,0.0,-0.95584,4e-05,6.61821]
[1777519812421,33.11,75844.69,0.0,-0.95621,4e-05,6.5722]
[1777519817457,33.11,75843.13,0.0,-0.95629,4e-05,6.56215]
[1777519820477,33.11,75834.99,0.0,-0.95662,4e-05,6.52125]
[1777519822491,33.1,75829.34,0.0,-0.95685,4e-05,6.49308]
[1777519827526,33.1,75831.31,0.0,-0.95679,4e-05,6.50053]
[1777519831555,33.1,75818.26,0.0,-0.95733,4e-05,6.43322]
[1777519836589,33.1,75815.38,0.0,-0.95745,4e-05,6.41776]
[1777519838604,33.09,75821.84,0.0,-0.95721,4e-05,6.44809]
[1777519839611,33.09,75829.13,0.0,-0.95693,4e-05,6.4828]
[1777519842631,33.09,75834.67,0.0,-0.95672,4e-05,6.5094]
[1777519847667,33.09,75836.26,0.0,-0.95665,4e-05,6.51777]
[1777519849684,33.09,75841.36,0.0,-0.95645,4e-05,6.54273]
[1777519855564,33.09,75842.83,0.0,-0.95641,4e-05,6.54676]
[1777519860757,33.08,75846.66,0.0,-0.95628,4e-05,6.56276]
[1777519865795,33.08,75843.29,0.0,-0.95644,4e-05,6.54368]
[1777519869821,33.08,75836.56,0.0,-0.95672,4e-05,6.50899]
[1777519874857,33.07,75840.03,0.0,-0.9566,4e-05,6.52342]
[1777519879891,33.07,75839.24,0.0,-0.95666,4e-05,6.51708]
[1777519884926,33.06,75836.97,0.0,-0.95676,4e-05,6.50367]
[1777519887947,33.06,75828.91,0.0,-0.95709,4e-05,6.4633]
[1777519888953,33.06,75827.45,0.0,-0.95715,4e-05,6.45585]
[1777519893989,33.06,75811.84,0.0,-0.95779,4e-05,6.37611]
[1777519894997,33.06,75808.78,0.0,-0.95791,4e-05,6.36121]
[1777519898016,33.06,75803.64,0.0,-0.95811,4e-05,6.33599]
[1777519900031,33.06,75801.66,0.0,-0.95819,4e-05,6.32621]
[1777519905067,33.05,75803.33,0.0,-0.95813,4e-05,6.3334]
[1777519910103,33.05,75807.09,0.0,-0.95799,4e-05,6.3505]
[1777519915137,33.05,75812.28,0.0,-0.9578,4e-05,6.37444]
[1777519920172,33.05,75810.2,0.0,-0.95789,4e-05,6.36358]
[1777519925218,33.05,75803.92,0.0,-0.95814,4e-05,6.33276]
[1777519926224,33.05,75801.31,0.0,-0.95824,4e-05,6.32022]
[1777519930252,33.05,75810.6,0.0,-0.95788,4e-05,6.36411]
[1777519931259,33.05,75815.97,0.0,-0.95768,4e-05,6.38965]
[1777519933273,33.05,75815.91,0.0,-0.95769,4e-05,6.38896]
[1777519934282,33.05,75827.08,0.0,-0.95725,4e-05,6.44244]
[1777519935288,33.05,75831.51,0.0,-0.95708,4e-05,6.46352]
[1777519940323,33.04,75835.32,0.0,-0.95695,4e-05,6.4804]
[1777519942337,33.04,75836.51,0.0,-0.95691,4e-05,6.48545]
[1777519947372,33.04,75837.16,0.0,-0.9569,4e-05,6.48678]
[1777519952406,33.04,75833.18,0.0,-0.95709,4e-05,6.46282]
[1777519957443,33.03,75831.16,0.0,-0.95718,4e-05,6.45097]
[1777519962477,33.03,75828.62,0.0,-0.95729,4e-05,6.43707]
[1777519967512,33.03,75827.71,0.0,-0.95734,4e-05,6.43108]
[1777519970536,33.02,75823.81,0.0,-0.9575,4e-05,6.41144]
[1777519975569,33.02,75825.28,0.0,-0.95746,4e-05,6.41711]
[1777519980604,33.02,75825.8,0.0,-0.95745,4e-05,6.41821]
[1777519985639,33.02,75824.89,0.0,-0.95749,4e-05,6.41251]
[1777519988660,33.02,75818.08,0.0,-0.95776,4e-05,6.37912]
[1777519989667,33.02,75812.14,0.0,-0.95799,4e-05,6.35055]
[1777519994702,33.01,75813.71,0.0,-0.95794,4e-05,6.35718]
[1777519999743,33.01,75813.8,0.0,-0.95794,4e-05,6.3567]
[1777520004773,33.01,75814.96,0.0,-0.95791,4e-05,6.36126]
[1777520009807,33.01,75816.35,0.0,-0.95786,4e-05,6.36689]
[1777520014842,33.01,75816.38,0.0,-0.95788,4e-05,6.3632]
[1777520019877,33.01,75816.94,0.0,-0.95787,4e-05,6.3648]
[1777520024913,33.0,75820.99,0.0,-0.95773,4e-05,6.38311]
[1777520026758,33.0,75823.89,0.0,-0.95762,4e-05,6.39652]
[1777520031962,33.0,75827.65,0.0,-0.95748,4e-05,6.41323]
[1777520035990,33.0,75821.98,0.0,-0.95771,4e-05,6.38494]
[1777520038004,33.0,75822.47,0.0,-0.9577,4e-05,6.38686]
[1777520043039,33.0,75829.05,0.0,-0.95745,4e-05,6.41726]
[1777520045053,33.0,75829.64,0.0,-0.95743,4e-05,6.41954]
[1777520050088,32.99,75826.25,0.0,-0.95758,4e-05,6.40182]
[1777520052102,32.99,75829.13,0.0,-0.95747,4e-05,6.41509]
[1777520057137,32.99,75829.92,0.0,-0.95745,4e-05,6.41739]
[1777520062172,32.99,75829.59,0.0,-0.95748,4e-05,6.41419]
[1777520067207,32.98,75819.97,0.0,-0.95786,4e-05,6.36642]
[1777520068214,32.98,75817.34,0.0,-0.95796,4e-05,6.35358]
[1777520071234,32.98,75807.93,0.0,-0.95835,4e-05,6.3052]
[1777520072241,32.98,75807.95,0.0,-0.95835,4e-05,6.30513]
[1777520077277,32.98,75810.66,0.0,-0.95825,4e-05,6.31722]
[1777520082312,32.98,75806.46,0.0,-0.95842,4e-05,6.2964]
[1777520088355,32.98,75805.93,0.0,-0.95844,4e-05,6.29306]
[1777520093389,32.98,75805.99,0.0,-0.95845,4e-05,6.29271]
[1777520098426,32.98,75809.49,0.0,-0.95832,4e-05,6.3087]
[1777520103459,32.97,75811.5,0.0,-0.95825,4e-05,6.31747]
[1777520105478,32.97,75818.48,0.0,-0.95798,4e-05,6.35046]
[1777520106480,32.97,75823.72,0.0,-0.95778,4e-05,6.37534]
[1777520107486,32.97,75825.24,0.0,-0.95773,4e-05,6.38237]
[1777520112522,32.97,75826.29,0.0,-0.9577,4e-05,6.38599]
[1777520115548,32.97,75831.58,0.0,-0.9575,4e-05,6.4105]
[1777520120578,32.97,75832.29,0.0,-0.95749,4e-05,6.41227]
[1777520125613,32.96,75830.96,0.0,-0.95755,4e-05,6.40414]
[1777520129641,32.96,75838.5,0.0,-0.95727,4e-05,6.43908]
[1777520134680,32.96,75838.87,0.0,-0.9573,4e-05,6.43566]
[1777520139712,32.95,75838.75,0.0,-0.95732,4e-05,6.43324]
[1777520144747,32.95,75841.71,0.0,-0.95721,4e-05,6.44578]
[1777520149782,32.95,75842.91,0.0,-0.95718,4e-05,6.44978]
[1777520154817,32.94,75844.15,0.0,-0.95715,4e-05,6.454]
[1777520159851,32.94,75844.38,0.0,-0.95715,4e-05,6.45337]
[1777520164887,32.94,75847.69,0.0,-0.95704,4e-05,6.4676]
[1777520169922,32.94,75847.93,0.0,-0.95704,4e-05,6.467]
[1777520174959,32.93,75849.78,0.0,-0.95699,4e-05,6.4742]
[1777520179994,32.93,75848.83,0.0,-0.95704,4e-05,6.46787]
[1777520182009,32.93,75842.37,0.0,-0.9573,4e-05,6.43599]
[1777520187882,32.93,75847.15,0.0,-0.95712,4e-05,6.45722]
[1777520193085,32.92,75846.86,0.0,-0.95717,4e-05,6.45138]
[1777520197952,32.92,75852.12,0.0,-0.95697,4e-05,6.47527]
[1777520203155,32.92,75853.59,0.0,-0.95693,4e-05,6.4807]
[1777520208190,32.92,75853.76,0.0,-0.95692,4e-05,6.48231]
[1777520212218,32.92,75863.52,0.0,-0.95652,4e-05,6.53095]
[1777520213225,32.92,75863.06,0.0,-0.95654,4e-05,6.5283]
[1777520218260,32.92,75863.03,0.0,-0.95656,4e-05,6.52607]
[1777520223295,32.91,75863.0,0.0,-0.95658,4e-05,6.52389]
[1777520228330,32.91,75863.93,0.0,-0.95656,4e-05,6.5264]
[1777520233365,32.91,75864.87,0.0,-0.95654,4e-05,6.52893]
[1777520236386,32.9,75872.77,0.0,-0.95624,4e-05,6.56633]
[1777520241420,32.9,75873.17,0.0,-0.95624,4e-05,6.56607]
[1777520246456,32.9,75869.35,0.0,-0.95641,4e-05,6.54525]
[1777520248470,32.9,75869.46,0.0,-0.95641,4e-05,6.54503]
[1777520253505,32.89,75867.03,0.0,-0.95654,4e-05,6.52845]
[1777520255519,32.89,75864.15,0.0,-0.95666,4e-05,6.51373]
[1777520260554,32.89,75863.36,0.0,-0.9567,4e-05,6.50829]
[1777520265590,32.89,75867.12,0.0,-0.95657,4e-05,6.52505]
[1777520268610,32.88,75869.24,0.0,-0.95649,4e-05,6.53435]
[1777520273645,32.88,75869.84,0.0,-0.95648,4e-05,6.53544]
[1777520278681,32.88,75871.06,0.0,-0.95645,4e-05,6.53957]
[1777520283718,32.87,75871.17,0.0,-0.95646,4e-05,6.53828]
[1777520288750,32.87,75875.03,0.0,-0.95632,4e-05,6.55529]
[1777520293785,32.87,75877.04,0.0,-0.95626,4e-05,6.56321]
[1777520298820,32.86,75875.8,0.0,-0.95633,4e-05,6.55512]
[1777520303855,32.86,75877.05,0.0,-0.95629,4e-05,6.55929]
[1777520308890,32.86,75877.89,0.0,-0.95628,4e-05,6.56102]
[1777520313925,32.85,75878.39,0.0,-0.95629,4e-05,6.55867]
[1777520318960,32.85,75877.6,0.0,-0.95634,4e-05,6.55286]
[1777520323996,32.85,75887.44,0.0,-0.95596,4e-05,6.59916]
[1777520329030,32.85,75896.24,0.0,-0.95562,4e-05,6.6414]
[1777520333058,32.84,75903.35,0.0,-0.95535,4e-05,6.67428]
[1777520337086,32.84,75899.29,0.0,-0.95554,4e-05,6.65192]
[1777520339100,32.84,75892.88,0.0,-0.9558,4e-05,6.61919]
[1777520344135,32.83,75894.16,0.0,-0.95577,4e-05,6.62291]
[1777520349170,32.83,75891.04,0.0,-0.95592,4e-05,6.60494]
[1777520354205,32.82,75890.89,0.0,-0.95595,4e-05,6.6016]
[1777520356219,32.82,75896.88,0.0,-0.95572,4e-05,6.63004]
[1777520357226,32.82,75902.7,0.0,-0.95549,4e-05,6.65822]
[1777520361254,32.82,75907.84,0.0,-0.9553,4e-05,6.6811]
[1777520366290,32.81,75915.0,0.0,-0.95504,4e-05,6.71339]
[1777520367312,32.81,75909.76,0.0,-0.95526,4e-05,6.68658]
[1777520368305,32.81,75908.36,0.0,-0.95532,4e-05,6.67895]
[1777520369311,32.81,75927.89,0.0,-0.95453,4e-05,6.77576]
[1777520370317,32.81,75928.54,0.0,-0.95451,4e-05,6.7782]
[1777520373338,32.8,75933.93,0.0,-0.95432,4e-05,6.7999]
[1777520376363,32.8,75935.84,0.0,-0.95427,4e-05,6.80692]
[1777520381400,32.79,75940.44,0.0,-0.95411,4e-05,6.82572]
[1777520382403,32.79,75932.17,0.0,-0.95446,4e-05,6.78322]
[1777520383411,32.79,75922.34,0.0,-0.95487,4e-05,6.73317]
[1777520384416,32.79,75922.42,0.0,-0.95487,4e-05,6.73283]
[1777520389452,32.78,75922.21,0.0,-0.95491,4e-05,6.72815]
[1777520391465,32.78,75912.97,0.0,-0.9553,4e-05,6.68067]
[1777520392472,32.78,75911.51,0.0,-0.95537,4e-05,6.67276]
[1777520397510,32.77,75898.36,0.0,-0.95592,4e-05,6.60451]
[1777520398516,32.77,75895.89,0.0,-0.95603,4e-05,6.59179]
[1777520401536,32.77,75890.84,0.0,-0.95624,4e-05,6.56543]
[1777520406573,32.76,75884.83,0.0,-0.9565,4e-05,6.53359]
[1777520407579,32.76,75878.78,0.0,-0.95674,4e-05,6.50354]
[1777520408586,32.76,75877.35,0.0,-0.9568,4e-05,6.49617]
[1777520412614,32.76,75872.91,0.0,-0.95699,4e-05,6.47309]
[1777520417649,32.76,75869.14,0.0,-0.95715,4e-05,6.45309]
[1777520418656,32.76,75867.5,0.0,-0.95722,4e-05,6.44483]
[1777520421676,32.76,75865.15,0.0,-0.95732,4e-05,6.43265]
[1777520426716,32.75,75860.8,0.0,-0.95749,4e-05,6.41049]
[1777520428726,32.75,75856.49,0.0,-0.95766,4e-05,6.38933]
[1777520430740,32.75,75849.82,0.0,-0.95793,4e-05,6.35693]
[1777520433761,32.75,75855.74,0.0,-0.95771,4e-05,6.38247]
[1777520438797,32.75,75852.61,0.0,-0.95784,4e-05,6.36698]
[1777520442826,32.75,75859.5,0.0,-0.95757,4e-05,6.39996]
[1777520444838,32.75,75862.2,0.0,-0.95747,4e-05,6.41279]
[1777520449873,32.75,75861.97,0.0,-0.95748,4e-05,6.411]
[1777520454908,32.75,75862.94,0.0,-0.95745,4e-05,6.41503]
[1777520459943,32.75,75861.91,0.0,-0.9575,4e-05,6.40939]
[1777520464977,32.75,75867.83,0.0,-0.95727,4e-05,6.4374]
[1777520470017,32.74,75867.04,0.0,-0.95731,4e-05,6.43282]
[1777520475052,32.74,75870.74,0.0,-0.95717,4e-05,6.44995]
[1777520480085,32.74,75876.26,0.0,-0.95696,4e-05,6.47626]
[1777520482098,32.74,75884.11,0.0,-0.95665,4e-05,6.51406]
[1777520487131,32.74,75883.93,0.0,-0.95667,4e-05,6.51212]
[1777520492167,32.74,75886.28,0.0,-0.9566,4e-05,6.51965]
[1777520497202,32.74,75887.98,0.0,-0.95655,4e-05,6.5267]
[1777520503246,32.73,75887.24,0.0,-0.95659,4e-05,6.52158]
[1777520508279,32.73,75885.3,0.0,-0.95667,4e-05,6.51083]
[1777520513313,32.73,75884.12,0.0,-0.95673,4e-05,6.5039]
[1777520518349,32.73,75880.74,0.0,-0.95687,4e-05,6.48688]
[1777520523384,32.73,75882.34,0.0,-0.95681,4e-05,6.49365]
[1777520527412,32.72,75894.35,0.0,-0.95634,4e-05,6.55163]
[1777520528420,32.72,75896.87,0.0,-0.95625,4e-05,6.56373]
[1777520530302,32.72,75890.38,0.0,-0.95651,4e-05,6.53116]
[1777520531439,32.72,75887.98,0.0,-0.95661,4e-05,6.5191]
[1777520536476,32.72,75887.63,0.0,-0.95663,4e-05,6.51605]
[1777520541510,32.72,75886.72,0.0,-0.95668,4e-05,6.51031]
[1777520546546,32.72,75887.36,0.0,-0.95666,4e-05,6.5122]
[1777520551581,32.71,75892.62,0.0,-0.95648,4e-05,6.53384]
[1777520555609,32.71,75894.9,0.0,-0.9564,4e-05,6.54383]
[1777520560644,32.71,75894.35,0.0,-0.95644,4e-05,6.53951]
[1777520565678,32.71,75892.91,0.0,-0.95651,4e-05,6.53078]
[1777520568700,32.7,75886.4,0.0,-0.95678,4e-05,6.49786]
[1777520569707,32.7,75885.56,0.0,-0.95681,4e-05,6.49346]
[1777520573735,32.7,75882.25,0.0,-0.95695,4e-05,6.47627]
[1777520578770,32.7,75881.58,0.0,-0.95699,4e-05,6.47196]
[1777520583805,32.7,75885.76,0.0,-0.95683,4e-05,6.49142]
[1777520588840,32.7,75879.7,0.0,-0.95708,4e-05,6.46073]
[1777520593875,32.7,75881.18,0.0,-0.95703,4e-05,6.46711]
[1777520595889,32.7,75886.19,0.0,-0.95683,4e-05,6.49122]
[1777520600924,32.69,75886.49,0.0,-0.95683,4e-05,6.49158]
[1777520605958,32.69,75887.06,0.0,-0.95682,4e-05,6.49324]
[1777520610994,32.69,75886.64,0.0,-0.95684,4e-05,6.49005]
[1777520616029,32.69,75888.04,0.0,-0.95681,4e-05,6.49285]
[1777520621065,32.69,75885.63,0.0,-0.95692,4e-05,6.47984]
[1777520626101,32.68,75888.02,0.0,-0.95683,4e-05,6.49033]
[1777520631136,32.68,75889.16,0.0,-0.9568,4e-05,6.49455]
[1777520636176,32.68,75888.52,0.0,-0.95684,4e-05,6.48969]
[1777520641206,32.68,75886.99,0.0,-0.95691,4e-05,6.4811]
[1777520646241,32.67,75884.77,0.0,-0.95701,4e-05,6.46873]
[1777520651276,32.67,75884.06,0.0,-0.95705,4e-05,6.46406]
[1777520656311,32.67,75884.87,0.0,-0.95703,4e-05,6.4668]
[1777520661346,32.67,75884.28,0.0,-0.95706,4e-05,6.4627]
[1777520666381,32.67,75885.04,0.0,-0.95704,4e-05,6.46519]
[1777520671417,32.66,75885.44,0.0,-0.95705,4e-05,6.46308]
[1777520674437,32.66,75890.89,0.0,-0.95684,4e-05,6.48891]
[1777520679473,32.66,75892.59,0.0,-0.95679,4e-05,6.49571]
[1777520684509,32.66,75892.83,0.0,-0.95679,4e-05,6.49525]
[1777520685515,32.66,75901.29,0.0,-0.95646,4e-05,6.53641]
[1777520691442,32.66,75898.52,0.0,-0.95657,4e-05,6.52286]
[1777520696593,32.66,75899.44,0.0,-0.95653,4e-05,6.52715]
[1777520701627,32.65,75894.96,0.0,-0.95673,4e-05,6.50313]
[1777520706662,32.65,75892.26,0.0,-0.95685,4e-05,6.48806]
[1777520711697,32.65,75891.5,0.0,-0.95689,4e-05,6.48258]
[1777520716734,32.64,75888.01,0.0,-0.95705,4e-05,6.46394]
[1777520721767,32.64,75888.72,0.0,-0.95703,4e-05,6.46587]
[1777520726803,32.64,75888.9,0.0,-0.95704,4e-05,6.46519]
[1777520731847,32.64,75879.52,0.0,-0.95743,4e-05,6.41508]
[1777520732855,32.64,75885.72,0.0,-0.95719,4e-05,6.44506]
[1777520733862,32.64,75886.4,0.0,-0.95717,4e-05,6.4481]
[1777520738895,32.63,75887.18,0.0,-0.95715,4e-05,6.45049]
[1777520743932,32.63,75889.02,0.0,-0.95709,4e-05,6.45796]
[1777520748968,32.63,75888.76,0.0,-0.95711,4e-05,6.45511]
[1777520754002,32.62,75888.86,0.0,-0.95712,4e-05,6.454]
[1777520759037,32.62,75885.48,0.0,-0.95727,4e-05,6.43596]
[1777520764073,32.62,75885.85,0.0,-0.95727,4e-05,6.43626]
[1777520769108,32.62,75886.08,0.0,-0.95727,4e-05,6.43587]
[1777520774143,32.61,75886.75,0.0,-0.95725,4e-05,6.43765]
[1777520779178,32.61,75883.91,0.0,-0.95738,4e-05,6.42241]
[1777520784214,32.61,75886.15,0.0,-0.9573,4e-05,6.43195]
[1777520789249,32.61,75886.23,0.0,-0.95731,4e-05,6.43094]
[1777520794284,32.61,75886.01,0.0,-0.95735,4e-05,6.42566]
[1777520800326,32.6,75881.99,0.0,-0.95752,4e-05,6.40461]
[1777520805361,32.6,75883.11,0.0,-0.95748,4e-05,6.40867]
[1777520810397,32.6,75883.33,0.0,-0.95749,4e-05,6.40859]
[1777520812410,32.6,75877.28,0.0,-0.95772,4e-05,6.37881]
[1777520813417,32.6,75869.77,0.0,-0.95802,4e-05,6.34232]
[1777520818453,32.6,75863.95,0.0,-0.95825,4e-05,6.31382]
[1777520822480,32.6,75859.07,0.0,-0.95844,4e-05,6.29027]
[1777520827515,32.6,75859.12,0.0,-0.95843,4e-05,6.29067]
[1777520832550,32.6,75857.19,0.0,-0.9585,4e-05,6.28171]
[1777520837586,32.6,75860.17,0.0,-0.95839,4e-05,6.29639]
[1777520842621,32.6,75862.97,0.0,-0.95828,4e-05,6.31018]
[1777520847656,32.6,75865.03,0.0,-0.95819,4e-05,6.3204]
[1777520852691,32.6,75864.43,0.0,-0.95823,4e-05,6.3151]
[1777520857725,32.6,75870.05,0.0,-0.95801,4e-05,6.34263]
[1777520862760,32.6,75869.16,0.0,-0.95804,4e-05,6.33865]
[1777520867796,32.6,75872.37,0.0,-0.95791,4e-05,6.35462]
[1777520872831,32.6,75874.69,0.0,-0.95782,4e-05,6.36624]
[1777520877866,32.6,75876.05,0.0,-0.95776,4e-05,6.37324]
[1777520880887,32.6,75878.13,0.0,-0.95768,4e-05,6.38351]
[1777520885923,32.6,75875.35,0.0,-0.95779,4e-05,6.37025]
[1777520890958,32.6,75873.78,0.0,-0.95785,4e-05,6.36294]
[1777520895993,32.61,75876.08,0.0,-0.95775,4e-05,6.37445]
[1777520901027,32.61,75876.77,0.0,-0.95773,4e-05,6.37807]
[1777520906063,32.61,75877.91,0.0,-0.95768,4e-05,6.38388]
[1777520911098,32.61,75876.0,0.0,-0.95777,4e-05,6.37206]
[1777520916133,32.61,75873.86,0.0,-0.95785,4e-05,6.36195]
[1777520921167,32.61,75873.6,0.0,-0.95786,4e-05,6.36098]
[1777520926202,32.61,75874.39,0.0,-0.95782,4e-05,6.36509]
[1777520931239,32.61,75875.29,0.0,-0.95779,4e-05,6.36973]
[1777520936275,32.61,75875.72,0.0,-0.95777,4e-05,6.37208]
[1777520937281,32.61,75870.26,0.0,-0.95798,4e-05,6.34569]
[1777520938287,32.61,75867.26,0.0,-0.9581,4e-05,6.33129]
[1777520943322,32.61,75874.32,0.0,-0.95782,4e-05,6.36597]
[1777520945338,32.61,75875.19,0.0,-0.95778,4e-05,6.37031]
[1777520950373,32.61,75873.66,0.0,-0.95784,4e-05,6.36315]
[1777520955408,32.61,75870.75,0.0,-0.95795,4e-05,6.34928]
[1777520961451,32.61,75871.23,0.0,-0.95793,4e-05,6.35186]
[1777520966490,32.61,75871.3,0.0,-0.95793,4e-05,6.35242]
[1777520971522,32.61,75872.5,0.0,-0.95789,4e-05,6.35569]
[1777520976556,32.61,75874.0,0.0,-0.95783,4e-05,6.36316]
[1777520981591,32.61,75874.37,0.0,-0.95782,4e-05,6.36513]
[1777520986626,32.61,75879.84,0.0,-0.9576,4e-05,6.39187]
[1777520987633,32.61,75886.75,0.0,-0.95733,4e-05,6.42545]
[1777520992668,32.61,75887.16,0.0,-0.95732,4e-05,6.42711]
[1777520996696,32.61,75876.64,0.0,-0.95773,4e-05,6.37575]
[1777521001731,32.61,75875.61,0.0,-0.95777,4e-05,6.37089]
[1777521006766,32.61,75877.77,0.0,-0.95769,4e-05,6.38149]
[1777521011801,32.61,75877.83,0.0,-0.95768,4e-05,6.38193]
[1777521016837,32.61,75879.16,0.0,-0.95763,4e-05,6.38854]
[1777521022878,32.61,75881.64,0.0,-0.95753,4e-05,6.40067]
[1777521027913,32.61,75879.49,0.0,-0.95761,4e-05,6.39033]
[1777521033833,32.61,75875.07,0.0,-0.9578,4e-05,6.3663]
[1777521038991,32.61,75871.78,0.0,-0.95793,4e-05,6.35056]
[1777521044031,32.61,75875.44,0.0,-0.95779,4e-05,6.36848]
[1777521045033,32.61,75880.75,0.0,-0.95758,4e-05,6.39424]
[1777521046040,32.61,75881.37,0.0,-0.95755,4e-05,6.3972]
[1777521051075,32.61,75882.65,0.0,-0.95751,4e-05,6.40308]
[1777521059131,32.61,75883.22,0.0,-0.95749,4e-05,6.40521]
[1777521064169,32.61,75883.81,0.0,-0.95747,4e-05,6.40762]
[1777521069201,32.61,75883.7,0.0,-0.95748,4e-05,6.40662]
[1777521070208,32.61,75878.46,0.0,-0.95768,4e-05,6.38106]
[1777521071215,32.61,75878.35,0.0,-0.95769,4e-05,6.38047]
[1777521076250,32.61,75874.81,0.0,-0.95783,4e-05,6.36311]
[1777521081284,32.61,75873.66,0.0,-0.95788,4e-05,6.35739]
[1777521087329,32.61,75871.59,0.0,-0.95796,4e-05,6.34718]
[1777521092362,32.61,75867.45,0.0,-0.95814,4e-05,6.32428]
[1777521097397,32.61,75863.62,0.0,-0.95828,4e-05,6.30582]
[1777521103439,32.61,75861.5,0.0,-0.95837,4e-05,6.29576]
[1777521108474,32.61,75861.12,0.0,-0.95838,4e-05,6.29409]
[1777521113509,32.61,75866.63,0.0,-0.95816,4e-05,6.32074]
[1777521115523,32.61,75868.56,0.0,-0.95809,4e-05,6.33]
[1777521120558,32.61,75867.25,0.0,-0.95814,4e-05,6.32346]
[1777521125594,32.61,75874.33,0.0,-0.95787,4e-05,6.35745]
[1777521126603,32.61,75881.7,0.0,-0.95758,4e-05,6.39309]
[1777521127612,32.61,75883.15,0.0,-0.95753,4e-05,6.39996]
[1777521132646,32.61,75883.61,0.0,-0.95752,4e-05,6.40123]
[1777521136674,32.61,75888.02,0.0,-0.95735,4e-05,6.42181]
[1777521142719,32.6,75888.3,0.0,-0.95735,4e-05,6.42142]
[1777521147751,32.6,75891.17,0.0,-0.95725,4e-05,6.434]
[1777521152786,32.6,75891.23,0.0,-0.95726,4e-05,6.43245]
[1777521157821,32.61,75890.37,0.0,-0.95728,4e-05,6.42982]
[1777521162856,32.61,75890.08,0.0,-0.95728,4e-05,6.42995]
[1777521167891,32.61,75889.48,0.0,-0.95729,4e-05,6.42855]
[1777521168898,32.61,75883.73,0.0,-0.95751,4e-05,6.40088]
[1777521170912,32.61,75878.57,0.0,-0.95772,4e-05,6.37535]
[1777521175947,32.61,75882.87,0.0,-0.95756,4e-05,6.39498]
[1777521180982,32.61,75883.79,0.0,-0.95754,4e-05,6.39816]
[1777521186018,32.6,75885.64,0.0,-0.95747,4e-05,6.40583]
[1777521191052,32.6,75885.92,0.0,-0.95747,4e-05,6.40584]
[1777521196087,32.6,75885.63,0.0,-0.9575,4e-05,6.40305]
[1777521201121,32.6,75885.86,0.0,-0.9575,4e-05,6.40283]
[1777521206158,32.59,75888.6,0.0,-0.9574,4e-05,6.41481]
[1777521211193,32.59,75892.37,0.0,-0.95728,4e-05,6.42896]
[1777521216227,32.59,75891.01,0.0,-0.95734,4e-05,6.42201]
[1777521222269,32.59,75891.36,0.0,-0.95734,4e-05,6.42191]
[1777521227304,32.59,75892.47,0.0,-0.95731,4e-05,6.42583]
[1777521231345,32.58,75899.34,0.0,-0.95705,4e-05,6.45811]
[1777521232351,32.58,75907.14,0.0,-0.95674,4e-05,6.49663]
[1777521233359,32.58,75908.02,0.0,-0.95671,4e-05,6.50053]
[1777521238394,32.58,75908.3,0.0,-0.95671,4e-05,6.49973]
[1777521241415,32.58,75901.94,0.0,-0.95698,4e-05,6.46723]
[1777521246450,32.57,75907.75,0.0,-0.95676,4e-05,6.49373]
[1777521250478,32.57,75912.37,0.0,-0.95659,4e-05,6.51475]
[1777521255514,32.57,75914.31,0.0,-0.95653,4e-05,6.5221]
[1777521256520,32.57,75922.16,0.0,-0.95622,4e-05,6.56044]
[1777521257529,32.57,75923.98,0.0,-0.95615,4e-05,6.56896]
[1777521262563,32.56,75929.96,0.0,-0.95593,4e-05,6.59619]
[1777521265583,32.56,75934.13,0.0,-0.95577,4e-05,6.6154]
[1777521270618,32.56,75935.47,0.0,-0.95574,4e-05,6.61954]
[1777521275653,32.55,75936.69,0.0,-0.95573,4e-05,6.62033]
[1777521279681,32.55,75926.86,0.0,-0.95614,4e-05,6.56958]
[1777521280687,32.55,75927.02,0.0,-0.95614,4e-05,6.56999]
[1777521285723,32.54,75928.83,0.0,-0.95608,4e-05,6.57699]
[1777521289751,32.54,75923.33,0.0,-0.95632,4e-05,6.5482]
[1777521290759,32.54,75919.28,0.0,-0.95648,4e-05,6.52784]
[1777521293794,32.54,75920.11,0.0,-0.95646,4e-05,6.53102]
[1777521294786,32.54,75927.67,0.0,-0.95616,4e-05,6.5681]
[1777521295793,32.54,75934.18,0.0,-0.9559,4e-05,6.60004]
[1777521296800,32.54,75935.54,0.0,-0.95584,4e-05,6.60637]
[1777521301835,32.53,75935.79,0.0,-0.95585,4e-05,6.60537]
[1777521303849,32.53,75929.33,0.0,-0.95612,4e-05,6.57238]
[1777521304856,32.53,75928.63,0.0,-0.95615,4e-05,6.56851]
[1777521309895,32.53,75922.75,0.0,-0.9564,4e-05,6.53751]
[1777521310900,32.53,75919.27,0.0,-0.95655,4e-05,6.51968]
[1777521314928,32.53,75912.47,0.0,-0.95683,4e-05,6.485]
[1777521316944,32.52,75904.49,0.0,-0.95715,4e-05,6.44531]
[1777521319963,32.52,75898.76,0.0,-0.95738,4e-05,6.41665]
[1777521321977,32.52,75892.15,0.0,-0.95765,4e-05,6.38409]
[1777521327011,32.52,75887.17,0.0,-0.95785,4e-05,6.35913]
[1777521332047,32.52,75884.94,0.0,-0.95796,4e-05,6.34487]
[1777521334067,32.52,75876.72,0.0,-0.95828,4e-05,6.30496]
[1777521339101,32.52,75876.36,0.0,-0.95829,4e-05,6.30294]
[1777521344137,32.52,75877.91,0.0,-0.95824,4e-05,6.31018]
[1777521347160,32.52,75883.63,0.0,-0.95802,4e-05,6.33762]
[1777521352194,32.52,75884.64,0.0,-0.95798,4e-05,6.34203]
[1777521357230,32.52,75882.34,0.0,-0.95807,4e-05,6.33048]
[1777521362264,32.52,75881.92,0.0,-0.95809,4e-05,6.32805]
[1777521367298,32.52,75878.9,0.0,-0.95821,4e-05,6.31307]
[1777521372335,32.52,75879.05,0.0,-0.95821,4e-05,6.31347]
[1777521377368,32.52,75881.8,0.0,-0.9581,4e-05,6.32651]
[1777521382406,32.51,75885.66,0.0,-0.95796,4e-05,6.34487]
[1777521387439,32.51,75885.22,0.0,-0.95798,4e-05,6.34239]
[1777521392474,32.51,75885.47,0.0,-0.95799,4e-05,6.34046]
[1777521394490,32.51,75891.38,0.0,-0.95776,4e-05,6.36904]
[1777521395496,32.51,75894.77,0.0,-0.95763,4e-05,6.38544]
[1777521400531,32.51,75891.26,0.0,-0.95777,4e-05,6.36774]
[1777521405568,32.51,75893.22,0.0,-0.9577,4e-05,6.37668]
[1777521410601,32.51,75890.04,0.0,-0.95782,4e-05,6.36073]
[1777521415641,32.51,75890.41,0.0,-0.95781,4e-05,6.36214]
[1777521420671,32.51,75892.13,0.0,-0.95775,4e-05,6.37011]
[1777521422686,32.51,75900.54,0.0,-0.95742,4e-05,6.41095]
[1777521423692,32.51,75908.94,0.0,-0.95709,4e-05,6.45192]
[1777521424700,32.51,75909.71,0.0,-0.95706,4e-05,6.45548]
[1777521427721,32.51,75915.36,0.0,-0.95684,4e-05,6.48254]
[1777521428730,32.51,75918.36,0.0,-0.95672,4e-05,6.49701]
[1777521433768,32.5,75916.83,0.0,-0.95679,4e-05,6.48846]
[1777521438808,32.51,75912.94,0.0,-0.95694,4e-05,6.47016]
[1777521440822,32.51,75906.31,0.0,-0.9572,4e-05,6.43766]
[1777521442836,32.51,75903.59,0.0,-0.95732,4e-05,6.42385]
[1777521447872,32.5,75904.14,0.0,-0.9573,4e-05,6.42536]
[1777521452906,32.5,75902.98,0.0,-0.95738,4e-05,6.41566]
[1777521457941,32.5,75897.58,0.0,-0.9576,4e-05,6.38813]
[1777521459955,32.5,75893.7,0.0,-0.95775,4e-05,6.36886]
[1777521464990,32.5,75893.57,0.0,-0.95777,4e-05,6.36741]
[1777521470027,32.5,75895.91,0.0,-0.95768,4e-05,6.37794]
[1777521475060,32.49,75894.09,0.0,-0.95776,4e-05,6.36817]
[1777521480096,32.49,75893.86,0.0,-0.95778,4e-05,6.36602]
[1777521485131,32.49,75893.63,0.0,-0.95779,4e-05,6.36403]
[1777521490167,32.49,75891.74,0.0,-0.95788,4e-05,6.35402]
[1777521495202,32.49,75890.72,0.0,-0.95792,4e-05,6.34846]
[1777521501244,32.49,75890.61,0.0,-0.95793,4e-05,6.34687]
[1777521506278,32.49,75890.06,0.0,-0.95796,4e-05,6.34346]
[1777521512321,32.48,75889.72,0.0,-0.958,4e-05,6.33815]
[1777521517355,32.48,75892.89,0.0,-0.95788,4e-05,6.35279]
[1777521522393,32.48,75893.02,0.0,-0.95788,4e-05,6.35261]
[1777521527427,32.48,75892.3,0.0,-0.95792,4e-05,6.34832]
[1777521532462,32.48,75890.17,0.0,-0.95801,4e-05,6.33728]
[1777521537497,32.48,75889.35,0.0,-0.95804,4e-05,6.33261]
[1777521538506,32.48,75882.98,0.0,-0.95829,4e-05,6.30164]
[1777521539511,32.48,75880.05,0.0,-0.95841,4e-05,6.2874]
[1777521544546,32.48,75879.9,0.0,-0.95841,4e-05,6.28635]
[1777521549580,32.48,75880.27,0.0,-0.9584,4e-05,6.28783]
[1777521554616,32.48,75880.83,0.0,-0.95838,4e-05,6.29029]
[1777521559651,32.48,75880.14,0.0,-0.95841,4e-05,6.28676]
[1777521560659,32.48,75874.91,0.0,-0.95861,4e-05,6.26152]
[1777521561665,32.48,75874.33,0.0,-0.95864,4e-05,6.25874]
[1777521566700,32.48,75876.48,0.0,-0.95855,4e-05,6.26918]
[1777521571737,32.48,75877.45,0.0,-0.95853,4e-05,6.27114]
[1777521575762,32.48,75873.69,0.0,-0.95868,4e-05,6.2532]
[1777521580798,32.48,75877.39,0.0,-0.95853,4e-05,6.27124]
[1777521585834,32.48,75875.97,0.0,-0.95858,4e-05,6.26451]
[1777521590868,32.48,75876.22,0.0,-0.95857,4e-05,6.26594]
[1777521595906,32.48,75877.21,0.0,-0.95853,4e-05,6.27098]
[1777521600938,32.48,75878.24,0.0,-0.95849,4e-05,6.27622]
[1777521605973,32.48,75881.27,0.0,-0.95837,4e-05,6.29111]
[1777521606982,32.48,75888.63,0.0,-0.95808,4e-05,6.32677]
[1777521607987,32.48,75891.27,0.0,-0.95798,4e-05,6.33957]
[1777521613022,32.48,75892.67,0.0,-0.95793,4e-05,6.34619]
[1777521618061,32.48,75891.03,0.0,-0.95799,4e-05,6.33811]
[1777521623092,32.48,75883.67,0.0,-0.95828,4e-05,6.30236]
[1777521624107,32.48,75881.06,0.0,-0.95838,4e-05,6.28978]
[1777521629136,32.48,75880.99,0.0,-0.95838,4e-05,6.2897]
[1777521632157,32.48,75877.01,0.0,-0.95855,4e-05,6.26794]
[1777521637192,32.48,75878.73,0.0,-0.95848,4e-05,6.2767]
[1777521642227,32.48,75877.13,0.0,-0.95854,4e-05,6.26952]
[1777521647262,32.48,75873.94,0.0,-0.95866,4e-05,6.25503]
[1777521649277,32.48,75867.78,0.0,-0.95889,4e-05,6.22562]
[1777521650284,32.48,75865.78,0.0,-0.95896,4e-05,6.21647]
[1777521654317,32.48,75858.95,0.0,-0.95922,4e-05,6.18481]
[1777521655321,32.49,75853.21,0.0,-0.95943,4e-05,6.15776]
[1777521659349,32.49,75866.6,0.0,-0.95891,4e-05,6.22294]
[1777521660356,32.49,75880.08,0.0,-0.95839,4e-05,6.28778]
[1777521661367,32.49,75880.17,0.0,-0.95839,4e-05,6.28845]
[1777521662375,32.49,75872.83,0.0,-0.95867,4e-05,6.25308]
[1777521663381,32.49,75866.73,0.0,-0.9589,4e-05,6.22416]
[1777521665393,32.49,75872.28,0.0,-0.95869,4e-05,6.25119]
[1777521670430,32.49,75880.69,0.0,-0.95835,4e-05,6.29244]
[1777521675464,32.49,75884.32,0.0,-0.9582,4e-05,6.31163]
[1777521680505,32.5,75887.34,0.0,-0.95806,4e-05,6.32957]
[1777521685534,32.5,75887.95,0.0,-0.95801,4e-05,6.33573]
[1777521689563,32.51,75897.16,0.0,-0.95762,4e-05,6.38294]
[1777521693590,32.51,75902.21,0.0,-0.95745,4e-05,6.40438]
[1777521695604,32.51,75911.81,0.0,-0.95707,4e-05,6.45108]
[1777521700639,32.51,75911.69,0.0,-0.95708,4e-05,6.44967]
[1777521705674,32.5,75908.93,0.0,-0.9572,4e-05,6.43535]
[1777521709702,32.5,75901.11,0.0,-0.95751,4e-05,6.39659]
[1777521711715,32.5,75896.6,0.0,-0.95769,4e-05,6.37447]
[1777521715744,32.5,75891.05,0.0,-0.95791,4e-05,6.34734]
[1777521720779,32.5,75884.41,0.0,-0.95817,4e-05,6.31522]
[1777521721786,32.5,75882.78,0.0,-0.95823,4e-05,6.3074]
[1777521726823,32.5,75882.91,0.0,-0.95822,4e-05,6.30829]
[1777521728840,32.5,75872.09,0.0,-0.95864,4e-05,6.25618]
[1777521729846,32.5,75865.14,0.0,-0.95891,4e-05,6.22291]
[1777521730852,32.5,75867.82,0.0,-0.9588,4e-05,6.23592]
[1777521731859,32.5,75877.86,0.0,-0.95841,4e-05,6.28436]
[1777521732866,32.5,75877.56,0.0,-0.95842,4e-05,6.28297]
[1777521737902,32.51,75879.87,0.0,-0.95833,4e-05,6.29437]
[1777521742937,32.51,75881.86,0.0,-0.95825,4e-05,6.30417]
[1777521747971,32.51,75881.86,0.0,-0.95825,4e-05,6.3043]
[1777521753008,32.51,75878.9,0.0,-0.95838,4e-05,6.28732]
[1777521755021,32.51,75868.39,0.0,-0.95879,4e-05,6.23688]
[1777521756029,32.51,75868.85,0.0,-0.95877,4e-05,6.23923]
[1777521761065,32.51,75866.87,0.0,-0.95884,4e-05,6.23047]
[1777521766100,32.51,75866.26,0.0,-0.95886,4e-05,6.22842]
[1777521771135,32.51,75866.73,0.0,-0.95883,4e-05,6.23164]
[1777521776170,32.51,75865.91,0.0,-0.95885,4e-05,6.22873]
[1777521781205,32.51,75868.83,0.0,-0.95873,4e-05,6.24371]
[1777521783219,32.51,75881.96,0.0,-0.95822,4e-05,6.30737]
[1777521784226,32.51,75882.45,0.0,-0.9582,4e-05,6.30985]
[1777521787247,32.52,75876.86,0.0,-0.95842,4e-05,6.28315]
[1777521792282,32.52,75875.63,0.0,-0.95846,4e-05,6.27771]
[1777521797318,32.52,75871.08,0.0,-0.95863,4e-05,6.25625]
[1777521802352,32.52,75868.76,0.0,-0.95872,4e-05,6.24562]
[1777521804366,32.52,75856.74,0.0,-0.95918,4e-05,6.18831]
[1777521805373,32.52,75839.58,0.0,-0.95982,4e-05,6.10697]
[1777521806380,32.52,75834.52,0.0,-0.96001,4e-05,6.0834]
[1777521808394,32.52,75825.56,0.0,-0.96034,4e-05,6.04197]
[1777521809401,32.52,75823.59,0.0,-0.96041,4e-05,6.03315]
[1777521814436,32.52,75827.07,0.0,-0.96028,4e-05,6.04888]
[1777521815443,32.53,75833.31,0.0,-0.96004,4e-05,6.07866]
[1777521816455,32.53,75839.92,0.0,-0.95979,4e-05,6.11054]
[1777521821484,32.53,75840.28,0.0,-0.95976,4e-05,6.11379]
[1777521823498,32.53,75832.95,0.0,-0.96003,4e-05,6.07985]
[1777521828533,32.53,75832.71,0.0,-0.96003,4e-05,6.08049]
[1777521833573,32.54,75830.79,0.0,-0.96009,4e-05,6.07314]
[1777521835587,32.54,75825.71,0.0,-0.96027,4e-05,6.04996]
[1777521840622,32.54,75825.19,0.0,-0.96028,4e-05,6.04934]
[1777521845659,32.54,75827.99,0.0,-0.96016,4e-05,6.06424]
[1777521850693,32.55,75825.41,0.0,-0.96024,4e-05,6.05379]
[1777521855731,32.55,75826.56,0.0,-0.96018,4e-05,6.06085]
[1777521856735,32.55,75832.38,0.0,-0.95996,4e-05,6.08854]
[1777521861770,32.55,75830.2,0.0,-0.96003,4e-05,6.07971]
[1777521864796,32.55,75822.04,0.0,-0.96033,4e-05,6.04225]
[1777521869826,32.56,75823.99,0.0,-0.96025,4e-05,6.05304]
[1777521874862,32.56,75833.81,0.0,-0.95988,4e-05,6.09811]
[1777521875869,32.56,75834.79,0.0,-0.95984,4e-05,6.10299]
[1777521877883,32.56,75841.2,0.0,-0.9596,4e-05,6.13378]
[1777521882918,32.56,75844.37,0.0,-0.95947,4e-05,6.14981]
[1777521887953,32.56,75845.62,0.0,-0.95941,4e-05,6.15669]
[1777521889841,32.56,75820.61,0.0,-0.96035,4e-05,6.03904]
[1777521890974,32.57,75796.89,0.0,-0.96122,4e-05,5.92886]
[1777521891981,32.57,75794.05,0.0,-0.96132,4e-05,5.91629]
[1777521897017,32.57,75794.69,0.0,-0.96127,4e-05,5.92222]
[1777521902050,32.58,75794.15,0.0,-0.96127,4e-05,5.92281]
[1777521905072,32.58,75800.97,0.0,-0.96101,4e-05,5.95626]
[1777521907086,32.58,75803.23,0.0,-0.96091,4e-05,5.96791]
[1777521912122,32.59,75797.28,0.0,-0.96111,4e-05,5.94312]
[1777521916150,32.59,75791.88,0.0,-0.96129,4e-05,5.92054]
[1777521921186,32.6,75788.74,0.0,-0.96138,4e-05,5.90928]
[1777521926223,32.6,75788.02,0.0,-0.96137,4e-05,5.90924]
[1777521929241,32.61,75781.51,0.0,-0.9616,4e-05,5.88121]
[1777521930248,32.61,75779.79,0.0,-0.96165,4e-05,5.87401]
[1777521933275,32.61,75773.23,0.0,-0.96189,4e-05,5.84335]
[1777521934278,32.61,75763.29,0.0,-0.96224,4e-05,5.79867]
[1777521935285,32.61,75759.48,0.0,-0.96237,4e-05,5.78215]
[1777521939312,32.62,75755.71,0.0,-0.96248,4e-05,5.7684]
[1777521941328,32.62,75747.02,0.0,-0.96277,4e-05,5.73076]
[1777521942335,32.62,75741.48,0.0,-0.96296,4e-05,5.70667]
[1777521943342,32.63,75743.85,0.0,-0.96287,4e-05,5.71832]
[1777521948375,32.63,75738.18,0.0,-0.96303,4e-05,5.69745]
[1777521952404,32.64,75733.11,0.0,-0.96318,4e-05,5.67849]
[1777521953412,32.64,75739.72,0.0,-0.96294,4e-05,5.7092]
[1777521954418,32.64,75741.4,0.0,-0.96287,4e-05,5.7177]
[1777521958446,32.65,75741.4,0.0,-0.96284,4e-05,5.72132]
[1777521963482,32.66,75739.85,0.0,-0.96286,4e-05,5.71884]
[1777521964489,32.66,75726.57,0.0,-0.96332,3e-05,5.66008]
[1777521965498,32.66,75720.8,0.0,-0.96351,3e-05,5.63529]
[1777521966502,32.66,75721.78,0.0,-0.96347,3e-05,5.64071]
[1777521971537,32.67,75722.07,0.0,-0.96342,3e-05,5.64711]
[1777521972559,32.67,75713.06,0.0,-0.96372,3e-05,5.60799]
[1777521973562,32.68,75705.26,0.0,-0.96398,3e-05,5.57448]
[1777521974567,32.68,75697.39,0.0,-0.96424,3e-05,5.54086]
[1777521975572,32.7,75694.23,0.0,-0.96426,3e-05,5.53893]
[1777521978596,32.76,75692.4,0.0,-0.96404,3e-05,5.56635]
[1777521979601,32.78,75686.56,0.0,-0.96415,3e-05,5.55202]
[1777521980607,32.8,75682.89,0.0,-0.96418,3e-05,5.54747]
[1777521981614,32.85,75680.05,0.0,-0.9641,3e-05,5.5582]
[1777521986650,32.89,75676.05,0.0,-0.96406,3e-05,5.56255]
[1777521987657,32.9,75666.98,0.0,-0.96429,3e-05,5.53243]
[1777521992698,32.94,75665.77,0.0,-0.96418,3e-05,5.54595]
[1777521997732,32.98,75665.27,0.0,-0.96403,3e-05,5.56496]
[1777522002768,33.05,75666.96,0.0,-0.96368,3e-05,5.60894]
[1777522003777,33.05,75673.53,0.0,-0.96345,3e-05,5.63868]
[1777522006796,33.05,75687.57,0.0,-0.96295,3e-05,5.70314]
[1777522009817,33.05,75695.78,0.0,-0.96265,3e-05,5.74172]
[1777522014852,33.06,75701.85,0.0,-0.96241,4e-05,5.77201]
[1777522019887,33.07,75704.69,0.0,-0.96229,4e-05,5.78766]
[1777522020894,33.07,75711.14,0.0,-0.96205,4e-05,5.81721]
[1777522022908,33.07,75718.47,0.0,-0.96179,4e-05,5.85129]
[1777522025928,33.07,75723.19,0.0,-0.96161,4e-05,5.874]
[1777522030964,33.07,75723.14,0.0,-0.96159,4e-05,5.87572]
[1777522034991,33.08,75716.65,0.0,-0.96181,4e-05,5.84792]
[1777522037006,33.08,75711.32,0.0,-0.96199,4e-05,5.82472]
[1777522042042,33.08,75715.09,0.0,-0.96184,4e-05,5.84395]
[1777522047078,33.09,75719.33,0.0,-0.96168,4e-05,5.86511]
[1777522052112,33.09,75719.49,0.0,-0.96167,4e-05,5.865]
[1777522058154,33.09,75717.8,0.0,-0.96171,4e-05,5.85968]
[1777522063189,33.1,75712.23,0.0,-0.9619,4e-05,5.83647]
[1777522067217,33.11,75718.12,0.0,-0.96164,4e-05,5.8683]
[1777522072252,33.13,75718.08,0.0,-0.96155,4e-05,5.8796]
[1777522077287,33.13,75718.7,0.0,-0.96152,4e-05,5.88413]
[1777522082322,33.13,75718.71,0.0,-0.9615,4e-05,5.88587]
[1777522086354,33.13,75706.6,0.0,-0.96192,4e-05,5.83248]
[1777522087359,33.14,75706.68,0.0,-0.96192,4e-05,5.83326]
[1777522092394,33.14,75709.38,0.0,-0.9618,4e-05,5.84754]
[1777522095415,33.14,75715.23,0.0,-0.96159,4e-05,5.87518]
[1777522096423,33.14,75715.1,0.0,-0.96159,4e-05,5.87493]
[1777522101457,33.14,75716.48,0.0,-0.96153,4e-05,5.8829]
[1777522106492,33.15,75716.63,0.0,-0.96149,4e-05,5.8879]
[1777522111529,33.16,75716.52,0.0,-0.96149,4e-05,5.88627]
[1777522116564,33.16,75716.28,0.0,-0.96149,4e-05,5.88673]
[1777522121601,33.16,75720.76,0.0,-0.96132,4e-05,5.90858]
[1777522124622,33.16,75721.54,0.0,-0.96128,4e-05,5.91292]
[1777522129661,33.16,75721.74,0.0,-0.96126,4e-05,5.91516]
[1777522130664,33.16,75732.03,0.0,-0.96089,4e-05,5.96234]
[1777522131671,33.18,75740.71,0.0,-0.9605,4e-05,6.01137]
[1777522132678,33.2,75740.31,0.0,-0.96045,4e-05,6.01796]
[1777522137714,33.27,75738.92,0.0,-0.96017,4e-05,6.05188]
[1777522139727,33.29,75733.84,0.0,-0.96024,4e-05,6.04374]
[1777522141743,33.32,75728.24,0.0,-0.96031,4e-05,6.03355]
[1777522143755,33.33,75736.59,0.0,-0.95995,4e-05,6.07978]
[1777522145769,33.33,75739.99,0.0,-0.95982,4e-05,6.09502]
[1777522150803,33.33,75738.79,0.0,-0.95987,4e-05,6.08917]
[1777522155840,33.36,75739.43,0.0,-0.95973,4e-05,6.10607]
[1777522160876,33.37,75738.79,0.0,-0.95971,4e-05,6.10952]
[1777522162899,33.41,75730.05,0.0,-0.95982,4e-05,6.09516]
[1777522164907,33.44,75724.85,0.0,-0.9599,4e-05,6.08493]
[1777522169944,33.47,75720.77,0.0,-0.95992,4e-05,6.08162]
[1777522171956,33.49,75711.74,0.0,-0.96015,4e-05,6.05129]
[1777522173970,33.5,75705.08,0.0,-0.96034,4e-05,6.02803]
[1777522179005,33.5,75710.1,0.0,-0.96016,4e-05,6.05076]
[1777522184040,33.54,75706.75,0.0,-0.96011,4e-05,6.05648]
[1777522187083,33.54,75729.03,0.0,-0.95929,4e-05,6.15855]
[1777522188090,33.54,75738.22,0.0,-0.95896,4e-05,6.20084]
[1777522191110,33.54,75744.47,0.0,-0.95871,4e-05,6.23124]
[1777522196145,33.54,75747.14,0.0,-0.9586,4e-05,6.24563]
[1777522201177,33.55,75746.37,0.0,-0.9586,4e-05,6.2446]
[1777522203194,33.55,75740.45,0.0,-0.95881,4e-05,6.21905]
[1777522205209,33.56,75737.28,0.0,-0.95892,4e-05,6.2058]
[1777522207223,33.56,75742.49,0.0,-0.95871,4e-05,6.2309]
[1777522212257,33.56,75738.4,0.0,-0.95885,4e-05,6.21394]
[1777522217293,33.56,75737.28,0.0,-0.95887,4e-05,6.21082]
[1777522222328,33.57,75734.13,0.0,-0.95897,4e-05,6.19832]
[1777522227363,33.57,75736.47,0.0,-0.95887,4e-05,6.21126]
[1777522232398,33.58,75738.08,0.0,-0.95881,4e-05,6.21799]
[1777522237433,33.58,75742.01,0.0,-0.95865,4e-05,6.23823]
[1777522241461,33.58,75747.04,0.0,-0.95844,4e-05,6.26376]
[1777522243475,33.58,75752.37,0.0,-0.95823,4e-05,6.28994]
[1777522248511,33.59,75753.31,0.0,-0.95817,4e-05,6.2971]
[1777522253545,33.59,75747.66,0.0,-0.95837,4e-05,6.27227]
[1777522258582,33.6,75752.14,0.0,-0.95819,4e-05,6.29496]
[1777522263615,33.6,75753.44,0.0,-0.9581,4e-05,6.30575]
[1777522268651,33.61,75753.87,0.0,-0.95807,4e-05,6.30934]
[1777522270666,33.61,75749.63,0.0,-0.9582,4e-05,6.2933]
[1777522275700,33.62,75751.51,0.0,-0.95809,4e-05,6.30683]
[1777522277714,33.62,75756.66,0.0,-0.95789,4e-05,6.33162]
[1777522280735,33.63,75767.93,0.0,-0.95744,4e-05,6.38772]
[1777522281742,33.63,75775.35,0.0,-0.95715,4e-05,6.42304]
[1777522282749,33.63,75778.46,0.0,-0.95703,4e-05,6.43795]
[1777522287784,33.63,75779.53,0.0,-0.95698,4e-05,6.44368]
[1777522292819,33.63,75778.17,0.0,-0.95705,4e-05,6.43498]
[1777522297854,33.63,75778.86,0.0,-0.95702,4e-05,6.43892]
[1777522302891,33.63,75781.9,0.0,-0.9569,4e-05,6.45385]
[1777522307934,33.63,75782.14,0.0,-0.95688,4e-05,6.45546]
[1777522309940,33.63,75765.57,0.0,-0.95752,4e-05,6.37716]
[1777522310948,33.63,75766.58,0.0,-0.95748,4e-05,6.38214]
[1777522312961,33.64,75757.28,0.0,-0.95783,4e-05,6.33904]
[1777522313967,33.64,75752.0,0.0,-0.95802,4e-05,6.31457]
[1777522319003,33.63,75749.13,0.0,-0.95814,4e-05,6.29975]
[1777522323034,33.64,75732.4,0.0,-0.95876,4e-05,6.22326]
[1777522324042,33.64,75721.94,0.0,-0.95915,4e-05,6.17459]
[1777522326058,33.63,75713.83,0.0,-0.95946,4e-05,6.13528]
[1777522331100,33.63,75717.56,0.0,-0.95934,4e-05,6.15068]
[1777522336129,33.63,75717.28,0.0,-0.95934,4e-05,6.15055]
[1777522341163,33.64,75717.73,0.0,-0.9593,4e-05,6.15518]
[1777522346199,33.64,75715.86,0.0,-0.95935,4e-05,6.14914]
[1777522351233,33.64,75715.98,0.0,-0.95934,4e-05,6.14946]
[1777522352240,33.65,75721.85,0.0,-0.95912,4e-05,6.17699]
[1777522354254,33.65,75726.95,0.0,-0.95893,4e-05,6.20147]
[1777522359289,33.65,75729.87,0.0,-0.9588,4e-05,6.2171]
[1777522364326,33.65,75730.18,0.0,-0.95877,4e-05,6.22062]
[1777522366338,33.66,75735.24,0.0,-0.95858,4e-05,6.24492]
[1777522371373,33.66,75733.22,0.0,-0.95864,4e-05,6.23737]
[1777522376408,33.66,75732.02,0.0,-0.95867,4e-05,6.23372]
[1777522381444,33.67,75735.32,0.0,-0.95853,4e-05,6.25097]
[1777522382451,33.67,75744.06,0.0,-0.9582,4e-05,6.29208]
[1777522383458,33.67,75741.99,0.0,-0.95827,4e-05,6.28271]
[1777522388493,33.67,75741.55,0.0,-0.95828,4e-05,6.28221]
[1777522390508,33.67,75747.68,0.0,-0.95804,4e-05,6.3115]
[1777522391514,33.67,75750.38,0.0,-0.95794,4e-05,6.32441]
[1777522396549,33.67,75748.1,0.0,-0.95801,4e-05,6.31498]
[1777522399571,33.67,75743.04,0.0,-0.9582,4e-05,6.29217]
[1777522404604,33.68,75744.94,0.0,-0.95811,4e-05,6.30255]
[1777522409641,33.68,75739.15,0.0,-0.95832,4e-05,6.27699]
[1777522411654,33.68,75729.85,0.0,-0.95868,4e-05,6.2316]
[1777522412661,33.68,75727.8,0.0,-0.95875,4e-05,6.22248]
[1777522418705,33.69,75729.27,0.0,-0.95868,4e-05,6.23175]
[1777522423738,33.69,75734.73,0.0,-0.95846,4e-05,6.25904]
[1777522424745,33.69,75741.4,0.0,-0.9582,4e-05,6.29049]
[1777522425752,33.69,75742.77,0.0,-0.95815,4e-05,6.2972]
[1777522430788,33.69,75743.32,0.0,-0.95812,4e-05,6.30123]
[1777522435823,33.7,75743.19,0.0,-0.95811,4e-05,6.30201]
[1777522440861,33.7,75743.42,0.0,-0.95809,4e-05,6.30446]
[1777522442871,33.7,75756.1,0.0,-0.9576,4e-05,6.36504]
[1777522443879,33.7,75757.03,0.0,-0.95756,4e-05,6.36958]
[1777522448913,33.7,75757.76,0.0,-0.95752,4e-05,6.37506]
[1777522453956,33.71,75762.14,0.0,-0.95734,4e-05,6.39715]
[1777522458985,33.71,75760.62,0.0,-0.95736,4e-05,6.39389]
[1777522464021,33.72,75758.33,0.0,-0.95742,4e-05,6.38715]
[1777522469056,33.73,75752.57,0.0,-0.9576,4e-05,6.36412]
[1777522474091,33.73,75750.63,0.0,-0.95768,4e-05,6.35395]
[1777522479128,33.73,75750.72,0.0,-0.95767,4e-05,6.35571]
[1777522484165,33.73,75756.23,0.0,-0.95745,4e-05,6.38262]
[1777522493225,33.74,75754.05,0.0,-0.95752,4e-05,6.374]
[1777522496247,33.74,75734.18,0.0,-0.95826,4e-05,6.28167]
[1777522499268,33.74,75738.67,0.0,-0.95809,4e-05,6.30279]
[1777522502292,33.74,75748.58,0.0,-0.95773,4e-05,6.34768]
[1777522507329,33.74,75750.12,0.0,-0.95766,4e-05,6.35651]
[1777522508334,33.74,75740.67,0.0,-0.95801,4e-05,6.31312]
[1777522513369,33.74,75742.11,0.0,-0.95795,4e-05,6.32114]
[1777522518404,33.75,75739.13,0.0,-0.95805,4e-05,6.30853]
[1777522521425,33.75,75733.68,0.0,-0.95825,4e-05,6.28393]
[1777522526459,33.75,75732.43,0.0,-0.95828,4e-05,6.27953]
[1777522531495,33.75,75732.09,0.0,-0.9583,4e-05,6.27654]
[1777522535523,33.75,75714.72,0.0,-0.95894,4e-05,6.19713]
[1777522536531,33.75,75711.81,0.0,-0.95905,4e-05,6.18336]
[1777522540558,33.75,75706.4,0.0,-0.95926,4e-05,6.15711]
[1777522541564,33.75,75710.37,0.0,-0.95911,4e-05,6.17507]
[1777522543579,33.75,75715.16,0.0,-0.95894,4e-05,6.19645]
[1777522548616,33.75,75725.42,0.0,-0.95855,4e-05,6.24579]
[1777522549623,33.75,75728.41,0.0,-0.95843,4e-05,6.25998]
[1777522551637,33.75,75737.17,0.0,-0.9581,4e-05,6.30135]
[1777522552644,33.75,75738.81,0.0,-0.95804,4e-05,6.30923]
[1777522557679,33.76,75734.95,0.0,-0.95816,4e-05,6.2941]
[1777522562714,33.76,75728.65,0.0,-0.95838,4e-05,6.26595]
[1777522566743,33.76,75733.76,0.0,-0.95818,4e-05,6.29078]
[1777522571777,33.77,75733.38,0.0,-0.95819,4e-05,6.2902]
[1777522576814,33.76,75733.14,0.0,-0.95821,4e-05,6.28725]
[1777522578827,33.76,75725.31,0.0,-0.95851,4e-05,6.24981]
[1777522579834,33.76,75724.18,0.0,-0.95856,4e-05,6.24412]
[1777522581848,33.76,75720.71,0.0,-0.95869,4e-05,6.22792]
[1777522586884,33.76,75723.32,0.0,-0.9586,4e-05,6.23867]
[1777522591919,33.76,75720.67,0.0,-0.95872,4e-05,6.22308]
[1777522596954,33.76,75723.18,0.0,-0.95862,4e-05,6.23642]
[1777522601989,33.76,75719.98,0.0,-0.95872,4e-05,6.22327]
[1777522606018,33.76,75729.7,0.0,-0.95835,4e-05,6.26974]
[1777522607026,33.77,75729.61,0.0,-0.95835,4e-05,6.26961]
[1777522612062,33.77,75729.45,0.0,-0.95834,4e-05,6.27029]
[1777522613068,33.77,75721.82,0.0,-0.95863,4e-05,6.23517]
[1777522614083,33.77,75719.65,0.0,-0.9587,4e-05,6.22546]
[1777522616093,33.77,75708.38,0.0,-0.95911,4e-05,6.17419]
[1777522617110,33.77,75707.56,0.0,-0.95915,4e-05,6.17011]
[1777522620118,33.77,75712.7,0.0,-0.95897,4e-05,6.19285]
[1777522625156,33.76,75712.04,0.0,-0.959,4e-05,6.1881]
[1777522630190,33.76,75711.92,0.0,-0.95902,4e-05,6.18585]
[1777522635223,33.76,75709.71,0.0,-0.9591,4e-05,6.17556]
[1777522640261,33.76,75708.04,0.0,-0.95918,4e-05,6.16634]
[1777522645297,33.76,75707.1,0.0,-0.95923,4e-05,6.16028]
[1777522650332,33.76,75699.21,0.0,-0.95951,4e-05,6.12451]
[1777522654360,33.75,75692.13,0.0,-0.9598,4e-05,6.08851]
[1777522659399,33.75,75696.17,0.0,-0.95966,4e-05,6.10605]
[1777522664434,33.75,75689.68,0.0,-0.9599,4e-05,6.07547]
[1777522669468,33.75,75686.59,0.0,-0.96002,4e-05,6.0607]
[1777522674504,33.75,75683.56,0.0,-0.96013,4e-05,6.04632]
[1777522679540,33.75,75682.63,0.0,-0.96017,4e-05,6.04154]
[1777522683568,33.75,75674.55,0.0,-0.96047,4e-05,6.00453]
[1777522685562,33.75,75668.53,0.0,-0.96068,4e-05,5.97733]
[1777522690617,33.75,75670.0,0.0,-0.96063,4e-05,5.98386]
[1777522692630,33.75,75677.14,0.0,-0.96038,4e-05,6.01601]
[1777522697666,33.75,75676.03,0.0,-0.96042,4e-05,6.01062]
[1777522702704,33.75,75674.47,0.0,-0.96048,4e-05,6.00328]
[1777522707737,33.75,75674.05,0.0,-0.96049,4e-05,6.00111]
[1777522712771,33.75,75672.74,0.0,-0.96056,4e-05,5.99222]
[1777522716802,33.74,75661.73,0.0,-0.96095,4e-05,5.94253]
[1777522717806,33.74,75655.92,0.0,-0.96116,4e-05,5.91652]
[1777522718816,33.75,75652.0,0.0,-0.9613,4e-05,5.89907]
[1777522720827,33.75,75650.96,0.0,-0.96133,4e-05,5.89466]
[1777522725861,33.75,75654.24,0.0,-0.96121,4e-05,5.90999]
[1777522728883,33.75,75659.24,0.0,-0.96103,4e-05,5.9327]
[1777522733918,33.75,75660.83,0.0,-0.96097,4e-05,5.94027]
[1777522738952,33.75,75658.75,0.0,-0.96104,4e-05,5.93141]
[1777522743988,33.75,75660.37,0.0,-0.96098,4e-05,5.93922]
[1777522746004,33.75,75652.04,0.0,-0.96127,4e-05,5.90214]
[1777522747010,33.75,75652.23,0.0,-0.96125,4e-05,5.90466]
[1777522752054,33.77,75655.99,0.0,-0.96105,4e-05,5.92986]
[1777522754067,33.77,75659.07,0.0,-0.96094,4e-05,5.94392]
[1777522756081,33.77,75653.88,0.0,-0.96112,4e-05,5.9209]
[1777522758095,33.77,75646.23,0.0,-0.96138,4e-05,5.88879]
[1777522760110,33.78,75638.82,0.0,-0.9616,4e-05,5.86017]
[1777522765144,33.79,75636.48,0.0,-0.96166,4e-05,5.85314]
[1777522770178,33.79,75637.4,0.0,-0.96162,4e-05,5.85838]
[1777522775214,33.79,75640.06,0.0,-0.96153,4e-05,5.86854]
[1777522776223,33.79,75643.07,0.0,-0.96142,4e-05,5.8821]
[1777522781256,33.79,75650.44,0.0,-0.96116,4e-05,5.91569]
[1777522783270,33.79,75659.46,0.0,-0.96084,4e-05,5.95634]
[1777522784277,33.79,75664.8,0.0,-0.96064,4e-05,5.98042]
[1777522785286,33.79,75664.17,0.0,-0.96067,4e-05,5.9776]
[1777522788305,33.79,75669.41,0.0,-0.96048,4e-05,6.00128]
[1777522793340,33.79,75669.33,0.0,-0.96048,4e-05,6.00091]
[1777522798375,33.79,75669.47,0.0,-0.96048,4e-05,6.00153]
[1777522803410,33.8,75669.5,0.0,-0.96046,4e-05,6.00349]
[1777522808446,33.8,75672.92,0.0,-0.96034,4e-05,6.01889]
[1777522813480,33.8,75672.74,0.0,-0.96035,4e-05,6.01788]
[1777522815495,33.8,75666.29,0.0,-0.96058,4e-05,5.98874]
[1777522816502,33.8,75663.54,0.0,-0.96068,4e-05,5.97643]
[1777522821536,33.8,75657.91,0.0,-0.96087,4e-05,5.95144]
[1777522826577,33.8,75659.6,0.0,-0.96081,4e-05,5.95949]
[1777522830607,33.8,75646.83,0.0,-0.96126,4e-05,5.90259]
[1777522831614,33.8,75639.72,0.0,-0.96153,4e-05,5.8686]
[1777522833627,33.8,75634.63,0.0,-0.9617,4e-05,5.84649]
[1777522838663,33.8,75636.79,0.0,-0.96161,4e-05,5.8573]
[1777522843698,33.8,75641.02,0.0,-0.96146,4e-05,5.87719]
[1777522848738,33.81,75648.82,0.0,-0.96117,4e-05,5.91289]
[1777522849741,33.81,75655.0,0.0,-0.96095,4e-05,5.94066]
[1777522851754,33.81,75660.01,0.0,-0.96077,4e-05,5.96331]
[1777522856790,33.81,75662.93,0.0,-0.96067,4e-05,5.97678]
[1777522861834,33.81,75657.92,0.0,-0.96084,4e-05,5.95461]
[1777522863839,33.81,75652.21,0.0,-0.96104,4e-05,5.92925]
[1777522864846,33.81,75645.22,0.0,-0.96129,4e-05,5.89815]
[1777522865855,33.81,75643.18,0.0,-0.96136,4e-05,5.88923]
[1777522870890,33.81,75643.1,0.0,-0.96136,4e-05,5.88973]
[1777522876905,33.81,75639.5,0.0,-0.96148,4e-05,5.87469]
[1777522878946,33.81,75634.43,0.0,-0.96165,4e-05,5.85253]
[1777522883981,33.81,75634.99,0.0,-0.96162,4e-05,5.85611]
[1777522884988,33.81,75629.28,0.0,-0.96182,3e-05,5.83104]
[1777522885994,33.82,75624.83,0.0,-0.96197,3e-05,5.81165]
[1777522888012,33.82,75625.16,0.0,-0.96196,3e-05,5.81375]
[1777522890025,33.82,75626.92,0.0,-0.96189,3e-05,5.82212]
[1777522895061,33.82,75630.53,0.0,-0.96177,3e-05,5.8368]
[1777522900097,33.82,75625.18,0.0,-0.96195,3e-05,5.8144]
[1777522903117,33.82,75641.46,0.0,-0.96137,4e-05,5.88738]
[1777522904123,33.82,75655.71,0.0,-0.96086,4e-05,5.95123]
[1777522905131,33.82,75655.71,0.0,-0.96086,4e-05,5.95129]
[1777522906138,33.82,75661.33,0.0,-0.96066,4e-05,5.9766]
[1777522907145,33.82,75666.7,0.0,-0.96047,4e-05,6.00081]
[1777522908156,33.82,75665.78,0.0,-0.9605,4e-05,5.99665]
[1777522912180,33.82,75662.6,0.0,-0.96062,4e-05,5.98237]
[1777522917217,33.82,75662.93,0.0,-0.9606,4e-05,5.98396]
[1777522922250,33.82,75662.54,0.0,-0.96062,4e-05,5.98219]
[1777522927285,33.82,75666.68,0.0,-0.96047,4e-05,6.00087]
[1777522929298,33.82,75657.66,0.0,-0.96079,4e-05,5.96026]
[1777522930307,33.82,75653.83,0.0,-0.96093,4e-05,5.94313]
[1777522933330,33.82,75658.85,0.0,-0.96075,4e-05,5.96586]
[1777522938362,33.83,75659.21,0.0,-0.96073,4e-05,5.96773]
[1777522943397,33.83,75664.32,0.0,-0.96055,4e-05,5.99096]
[1777522945411,33.83,75670.04,0.0,-0.96034,4e-05,6.01678]
[1777522950446,33.83,75667.35,0.0,-0.96044,4e-05,6.00457]
[1777522955481,33.83,75663.58,0.0,-0.96059,4e-05,5.98498]
[1777522958501,33.83,75668.76,0.0,-0.9604,4e-05,6.00838]
[1777522963539,33.83,75670.51,0.0,-0.96034,4e-05,6.01628]
[1777522968574,33.83,75669.05,0.0,-0.96039,4e-05,6.00965]
[1777522973610,33.83,75665.45,0.0,-0.96052,4e-05,5.99339]
[1777522977636,33.83,75660.38,0.0,-0.9607,4e-05,5.97065]
[1777522982672,33.83,75660.34,0.0,-0.9607,4e-05,5.97068]
[1777522987714,33.83,75660.06,0.0,-0.96071,4e-05,5.96965]
[1777522991777,33.83,75665.09,0.0,-0.96053,4e-05,5.99236]
[1777522996813,33.83,75663.53,0.0,-0.96059,4e-05,5.9854]
[1777523001848,33.83,75662.69,0.0,-0.96062,4e-05,5.98168]
[1777523006883,33.83,75663.02,0.0,-0.9606,4e-05,5.98332]
[1777523011919,33.83,75661.27,0.0,-0.96068,4e-05,5.97287]
[1777523012926,33.83,75653.84,0.0,-0.96095,4e-05,5.93962]
[1777523017961,33.83,75650.67,0.0,-0.96105,4e-05,5.92605]
[1777523022995,33.83,75652.45,0.0,-0.96099,4e-05,5.9346]
[1777523028031,33.83,75652.87,0.0,-0.96097,4e-05,5.93699]
[1777523030045,33.83,75644.25,0.0,-0.96127,4e-05,5.89867]
[1777523031051,33.83,75637.99,0.0,-0.96149,4e-05,5.87096]
[1777523032059,33.83,75637.85,0.0,-0.96149,4e-05,5.87053]
[1777523037093,33.83,75635.73,0.0,-0.96156,4e-05,5.86202]
[1777523040115,33.83,75630.28,0.0,-0.96175,3e-05,5.83841]
[1777523045151,33.84,75628.27,0.0,-0.96181,3e-05,5.8305]
[1777523050186,33.84,75633.16,0.0,-0.96163,4e-05,5.85317]
[1777523052199,33.84,75640.6,0.0,-0.96137,4e-05,5.88657]
[1777523053206,33.84,75650.33,0.0,-0.96102,4e-05,5.9301]
[1777523054213,33.84,75649.07,0.0,-0.96107,4e-05,5.92452]
[1777523056227,33.84,75656.89,0.0,-0.96079,4e-05,5.95966]
[1777523057234,33.84,75659.81,0.0,-0.96068,4e-05,5.97278]
[1777523062269,33.84,75660.8,0.0,-0.96065,4e-05,5.97718]
[1777523067305,33.84,75658.57,0.0,-0.96073,4e-05,5.96718]
[1777523072339,33.84,75661.02,0.0,-0.96066,4e-05,5.97546]
[1777523077374,33.84,75662.23,0.0,-0.96061,4e-05,5.98095]
[1777523082408,33.84,75660.25,0.0,-0.96068,4e-05,5.97218]
[1777523087444,33.84,75659.03,0.0,-0.96072,4e-05,5.96678]
[1777523088452,33.84,75651.5,0.0,-0.96099,4e-05,5.93305]
[1777523089458,33.84,75634.12,0.0,-0.96161,4e-05,5.85569]
[1777523090468,33.84,75629.43,0.0,-0.96177,3e-05,5.83512]
[1777523092478,33.84,75624.46,0.0,-0.96194,3e-05,5.81364]
[1777523097514,33.84,75626.95,0.0,-0.96184,3e-05,5.82591]
[1777523098521,33.84,75635.38,0.0,-0.96154,4e-05,5.8635]
[1777523099528,33.84,75638.03,0.0,-0.96145,4e-05,5.87546]
[1777523104563,33.85,75641.34,0.0,-0.96132,4e-05,5.89105]
[1777523106577,33.85,75629.18,0.0,-0.96175,3e-05,5.83744]
[1777523107584,33.85,75631.34,0.0,-0.96167,4e-05,5.84725]
[1777523108592,33.85,75637.84,0.0,-0.96144,4e-05,5.87633]
[1777523109598,33.85,75640.8,0.0,-0.96134,4e-05,5.88969]
[1777523110607,33.85,75646.38,0.0,-0.96114,4e-05,5.91473]
[1777523111612,33.85,75655.49,0.0,-0.96081,4e-05,5.95563]
[1777523112619,33.85,75656.57,0.0,-0.96077,4e-05,5.96054]
[1777523113627,33.85,75662.04,0.0,-0.96058,4e-05,5.98518]
[1777523114632,33.85,75662.22,0.0,-0.96057,4e-05,5.98601]
[1777523119669,33.85,75661.72,0.0,-0.96059,4e-05,5.98389]
[1777523124708,33.85,75657.42,0.0,-0.96074,4e-05,5.96476]
[1777523129743,33.85,75658.33,0.0,-0.9607,4e-05,5.96916]
[1777523132764,33.85,75667.26,0.0,-0.9604,4e-05,6.00676]
[1777523136794,33.85,75661.96,0.0,-0.96059,4e-05,5.98291]
[1777523141828,33.85,75663.23,0.0,-0.96054,4e-05,5.98879]
[1777523146863,33.85,75661.28,0.0,-0.96061,4e-05,5.98014]
[1777523151898,33.85,75660.45,0.0,-0.96064,4e-05,5.97655]
[1777523156933,33.85,75656.22,0.0,-0.96079,4e-05,5.9578]
[1777523161968,33.85,75658.3,0.0,-0.96071,4e-05,5.96741]
[1777523162974,33.85,75651.1,0.0,-0.96097,4e-05,5.93522]
[1777523168011,33.85,75648.29,0.0,-0.96107,4e-05,5.9231]
[1777523173046,33.85,75647.58,0.0,-0.96109,4e-05,5.92042]
[1777523178081,33.85,75644.18,0.0,-0.9612,4e-05,5.90574]
[1777523182109,33.85,75651.3,0.0,-0.96095,4e-05,5.93786]
[1777523184123,33.86,75656.44,0.0,-0.96076,4e-05,5.96097]
[1777523189158,33.86,75657.92,0.0,-0.96071,4e-05,5.96775]
[1777523194194,33.86,75662.3,0.0,-0.96057,4e-05,5.98486]
[1777523195201,33.86,75655.51,0.0,-0.96081,4e-05,5.95437]
[1777523196211,33.86,75651.48,0.0,-0.96095,4e-05,5.93639]
[1777523199228,33.86,75660.72,0.0,-0.96062,4e-05,5.97812]
[1777523200242,33.86,75659.94,0.0,-0.96065,4e-05,5.97464]
[1777523205277,33.86,75659.47,0.0,-0.96067,4e-05,5.97273]
[1777523210312,33.86,75661.38,0.0,-0.9606,4e-05,5.98159]
[1777523215346,33.86,75663.68,0.0,-0.96051,4e-05,5.99216]
[1777523220384,33.86,75656.7,0.0,-0.96076,4e-05,5.96099]
[1777523221389,33.86,75651.55,0.0,-0.96094,4e-05,5.938]
[1777523224409,33.86,75647.89,0.0,-0.96107,4e-05,5.92201]
[1777523229445,33.86,75653.35,0.0,-0.96087,4e-05,5.94699]
[1777523234481,33.86,75657.67,0.0,-0.96071,4e-05,5.9667]
[1777523239515,33.86,75655.25,0.0,-0.9608,4e-05,5.95618]
[1777523240523,33.86,75650.19,0.0,-0.96098,4e-05,5.93359]
[1777523242537,33.86,75648.13,0.0,-0.96105,4e-05,5.9246]
[1777523247571,33.86,75643.82,0.0,-0.9612,4e-05,5.90594]
[1777523252606,33.86,75643.96,0.0,-0.9612,4e-05,5.90439]
[1777523257641,33.86,75643.43,0.0,-0.96122,4e-05,5.90256]
[1777523262675,33.87,75644.71,0.0,-0.96117,4e-05,5.90882]
[1777523266704,33.87,75639.66,0.0,-0.96134,4e-05,5.88682]
[1777523271739,33.87,75641.36,0.0,-0.96128,4e-05,5.89512]
[1777523276774,33.87,75639.98,0.0,-0.96132,4e-05,5.88962]
[1777523281810,33.87,75640.93,0.0,-0.96128,4e-05,5.89448]
[1777523286845,33.87,75641.34,0.0,-0.96126,4e-05,5.8969]
[1777523291879,33.87,75639.71,0.0,-0.96131,4e-05,5.89027]
[1777523296914,33.87,75640.15,0.0,-0.96129,4e-05,5.89283]
[1777523303968,33.87,75639.32,0.0,-0.96132,4e-05,5.88999]
[1777523305979,33.88,75633.15,0.0,-0.96153,4e-05,5.8627]
[1777523307993,33.88,75627.36,0.0,-0.96173,3e-05,5.83753]
[1777523312022,33.88,75635.75,0.0,-0.96145,4e-05,5.87272]
[1777523317056,33.88,75639.22,0.0,-0.96132,4e-05,5.88876]
[1777523322090,33.88,75644.3,0.0,-0.96114,4e-05,5.91197]
[1777523327126,33.88,75646.54,0.0,-0.96105,4e-05,5.92242]
[1777523332161,33.88,75646.88,0.0,-0.96104,4e-05,5.9244]
[1777523337197,33.88,75649.21,0.0,-0.96095,4e-05,5.93524]
[1777523342234,33.88,75666.99,0.0,-0.96031,4e-05,6.01542]
[1777523343241,33.88,75674.1,0.0,-0.96006,4e-05,6.04748]
[1777523348276,33.88,75672.99,0.0,-0.9601,4e-05,6.042]
[1777523353311,33.88,75670.77,0.0,-0.96019,4e-05,6.03158]
[1777523357339,33.88,75665.16,0.0,-0.96039,4e-05,6.00607]
[1777523361368,33.88,75659.06,0.0,-0.96061,4e-05,5.97861]
[1777523366403,33.88,75658.22,0.0,-0.96064,4e-05,5.97493]
[1777523371438,33.88,75657.91,0.0,-0.96066,4e-05,5.97092]
[1777523376471,33.88,75660.87,0.0,-0.96056,4e-05,5.98434]
[1777523381507,33.88,75658.93,0.0,-0.96063,4e-05,5.97567]
[1777523386542,33.88,75654.89,0.0,-0.96077,4e-05,5.95772]
[1777523388556,33.88,75648.48,0.0,-0.961,4e-05,5.92916]
[1777523391577,33.88,75635.65,0.0,-0.96145,4e-05,5.87228]
[1777523392585,33.88,75633.35,0.0,-0.96153,4e-05,5.86224]
[1777523396612,33.88,75631.07,0.0,-0.9616,4e-05,5.85284]
[1777523401649,33.89,75630.48,0.0,-0.96161,4e-05,5.85114]
[1777523405676,33.89,75624.88,0.0,-0.9618,3e-05,5.82716]
[1777523406684,33.89,75622.55,0.0,-0.96188,3e-05,5.81712]
[1777523407689,33.89,75628.63,0.0,-0.96167,3e-05,5.84425]
[1777523408702,33.89,75636.54,0.0,-0.96139,4e-05,5.87955]
[1777523409703,33.89,75637.31,0.0,-0.96136,4e-05,5.88315]
[1777523414737,33.89,75639.47,0.0,-0.96128,4e-05,5.89355]
[1777523419773,33.89,75638.55,0.0,-0.9613,4e-05,5.89011]
[1777523424811,33.89,75628.86,0.0,-0.96164,4e-05,5.84775]
[1777523425815,33.89,75622.72,0.0,-0.96185,3e-05,5.82079]
[1777523426822,33.89,75622.34,0.0,-0.96186,3e-05,5.81933]
[1777523430851,33.89,75628.15,0.0,-0.96165,3e-05,5.8459]
[1777523434879,33.9,75619.51,0.0,-0.96197,3e-05,5.80587]
[1777523436893,33.9,75610.22,0.0,-0.96228,3e-05,5.76556]
[1777523438908,33.9,75605.17,0.0,-0.96245,3e-05,5.74409]
[1777523440929,33.9,75599.65,0.0,-0.96264,3e-05,5.72067]
[1777523441933,33.9,75585.8,0.0,-0.96311,3e-05,5.66087]
[1777523442940,33.9,75579.41,0.0,-0.96332,3e-05,5.63373]
[1777523443947,33.9,75577.77,0.0,-0.96337,3e-05,5.62719]
[1777523446969,33.91,75584.91,0.0,-0.96311,3e-05,5.6597]
[1777523447979,33.91,75584.93,0.0,-0.96311,3e-05,5.66027]
[1777523452007,33.91,75591.28,0.0,-0.96288,3e-05,5.68966]
[1777523456033,33.91,75581.48,0.0,-0.9632,3e-05,5.64895]
[1777523457040,33.91,75576.26,0.0,-0.96337,3e-05,5.62692]
[1777523458047,33.91,75575.2,0.0,-0.9634,3e-05,5.62288]
[1777523462099,33.92,75566.49,0.0,-0.96368,3e-05,5.58756]
[1777523463087,33.92,75559.52,0.0,-0.96391,3e-05,5.55828]
[1777523464105,33.92,75553.73,0.0,-0.96409,3e-05,5.53419]
[1777523465102,33.92,75546.44,0.0,-0.96433,3e-05,5.50385]
[1777523466109,33.92,75537.89,0.0,-0.9646,3e-05,5.46834]
[1777523467116,33.92,75540.44,0.0,-0.96451,3e-05,5.4799]
[1777523470137,33.93,75542.03,0.0,-0.96444,3e-05,5.48884]
[1777523475178,33.94,75545.72,0.0,-0.96429,3e-05,5.50877]
[1777523478193,33.94,75540.33,0.0,-0.96445,3e-05,5.488]
[1777523479200,33.94,75533.71,0.0,-0.96466,3e-05,5.46076]
[1777523482223,33.94,75525.19,0.0,-0.96493,3e-05,5.4264]
[1777523483230,33.95,75512.75,0.0,-0.96532,3e-05,5.37534]
[1777523486251,33.95,75505.56,0.0,-0.96555,3e-05,5.34619]
[1777523491286,33.95,75506.24,0.0,-0.96553,3e-05,5.34805]
[1777523493300,33.95,75522.71,0.0,-0.96499,3e-05,5.41738]
[1777523498337,33.96,75520.53,0.0,-0.96505,3e-05,5.41011]
[1777523502363,33.96,75525.69,0.0,-0.96485,3e-05,5.43529]
[1777523505386,33.97,75520.2,0.0,-0.96501,3e-05,5.41484]
[1777523510420,33.98,75518.79,0.0,-0.96502,3e-05,5.41341]
[1777523515455,33.98,75526.59,0.0,-0.96473,3e-05,5.45066]
[1777523517468,33.99,75533.4,0.0,-0.9645,3e-05,5.48105]
[1777523519483,33.99,75539.03,0.0,-0.9643,3e-05,5.50647]
[1777523522504,33.99,75548.73,0.0,-0.96396,3e-05,5.54993]
[1777523524517,34.0,75541.55,0.0,-0.96419,3e-05,5.52086]
[1777523528546,34.0,75534.49,0.0,-0.9644,3e-05,5.49329]
[1777523530560,34.0,75526.95,0.0,-0.96465,3e-05,5.46176]
[1777523532574,34.0,75520.58,0.0,-0.96485,3e-05,5.43535]
[1777523533582,34.0,75518.29,0.0,-0.96492,3e-05,5.42596]
[1777523537610,34.01,75524.54,0.0,-0.96471,3e-05,5.45315]
[1777523538616,34.01,75519.45,0.0,-0.96488,3e-05,5.43196]
[1777523539623,34.01,75519.01,0.0,-0.96489,3e-05,5.43036]
[1777523542645,34.01,75512.36,0.0,-0.9651,3e-05,5.40326]
[1777523543650,34.01,75510.92,0.0,-0.96514,3e-05,5.39753]
[1777523548713,34.01,75502.37,0.0,-0.96541,3e-05,5.3634]
[1777523551649,34.01,75496.18,0.0,-0.96561,3e-05,5.33622]
[1777523554748,34.02,75490.66,0.0,-0.96578,3e-05,5.31456]
[1777523556762,34.02,75499.89,0.0,-0.96548,3e-05,5.35362]
[1777523557769,34.02,75505.93,0.0,-0.96528,3e-05,5.37909]
[1777523558776,34.02,75507.35,0.0,-0.96523,3e-05,5.38531]
[1777523562804,34.02,75501.54,0.0,-0.96541,3e-05,5.36227]
[1777523567839,34.02,75504.47,0.0,-0.9653,3e-05,5.37604]
[1777523569852,34.02,75507.03,0.0,-0.96522,3e-05,5.38728]
[1777523572873,34.03,75500.57,0.0,-0.96542,3e-05,5.36126]
[1777523577909,34.03,75499.34,0.0,-0.96544,3e-05,5.35776]
[1777523581937,34.03,75513.31,0.0,-0.96498,3e-05,5.41727]
[1777523582944,34.03,75520.81,0.0,-0.96474,3e-05,5.44895]
[1777523583951,34.03,75517.16,0.0,-0.96486,3e-05,5.4338]
[1777523585966,34.03,75512.61,0.0,-0.965,3e-05,5.41514]
[1777523589994,34.03,75510.23,0.0,-0.96507,3e-05,5.40613]
[1777523595029,34.04,75508.93,0.0,-0.9651,3e-05,5.40196]
[1777523600065,34.04,75506.73,0.0,-0.96516,3e-05,5.39401]
[1777523604092,34.05,75513.46,0.0,-0.96492,3e-05,5.42578]
[1777523605098,34.05,75516.68,0.0,-0.96481,3e-05,5.44014]
[1777523610137,34.06,75515.23,0.0,-0.96482,3e-05,5.43822]
[1777523615178,34.06,75517.85,0.0,-0.96473,3e-05,5.44943]
[1777523620207,34.06,75515.33,0.0,-0.9648,3e-05,5.4397]
[1777523622221,34.06,75509.19,0.0,-0.965,3e-05,5.41434]
[1777523624236,34.06,75500.29,0.0,-0.96528,3e-05,5.37767]
[1777523625244,34.06,75494.32,0.0,-0.96547,3e-05,5.35313]
[1777523626249,34.06,75489.79,0.0,-0.96561,3e-05,5.33467]
[1777523629269,34.07,75487.0,0.0,-0.9657,3e-05,5.32418]
[1777523634305,34.07,75487.55,0.0,-0.96566,3e-05,5.32822]
[1777523637326,34.07,75491.32,0.0,-0.96554,3e-05,5.34482]
[1777523642362,34.08,75490.09,0.0,-0.96556,3e-05,5.34158]
[1777523645381,34.08,75484.01,0.0,-0.96575,3e-05,5.31741]
[1777523650417,34.08,75480.77,0.0,-0.96584,3e-05,5.3058]
[1777523655451,34.08,75479.78,0.0,-0.96585,3e-05,5.30362]
[1777523660487,34.09,75482.12,0.0,-0.96576,3e-05,5.3152]
[1777523665523,34.09,75482.39,0.0,-0.96574,3e-05,5.31816]
[1777523670558,34.09,75484.85,0.0,-0.96565,3e-05,5.33003]
[1777523675593,34.1,75487.78,0.0,-0.96556,3e-05,5.34121]
[1777523680627,34.1,75486.07,0.0,-0.9656,3e-05,5.33566]
[1777523682643,34.1,75478.31,0.0,-0.96584,3e-05,5.3043]
[1777523687679,34.11,75474.41,0.0,-0.96595,3e-05,5.28998]
[1777523690698,34.11,75469.78,0.0,-0.96609,3e-05,5.27213]
[1777523692717,34.11,75464.32,0.0,-0.96625,3e-05,5.2506]
[1777523697746,34.11,75458.29,0.0,-0.96643,3e-05,5.22822]
[1777523702782,34.12,75455.87,0.0,-0.96648,3e-05,5.22084]
[1777523703789,34.12,75461.28,0.0,-0.96631,3e-05,5.24341]
[1777523704797,34.12,75462.23,0.0,-0.96628,3e-05,5.24776]
[1777523706811,34.12,75467.41,0.0,-0.96611,3e-05,5.26984]
[1777523708824,34.12,75472.48,0.0,-0.96594,3e-05,5.29149]
[1777523710838,34.12,75473.59,0.0,-0.9659,3e-05,5.29682]
[1777523711846,34.13,75466.3,0.0,-0.96613,3e-05,5.26728]
[1777523712852,34.13,75463.24,0.0,-0.96622,3e-05,5.25518]
[1777523717887,34.13,75458.22,0.0,-0.96636,3e-05,5.23687]
[1777523719900,34.13,75446.7,0.0,-0.96671,3e-05,5.19096]
[1777523720907,34.13,75446.99,0.0,-0.9667,3e-05,5.19266]
[1777523724936,34.14,75452.14,0.0,-0.96652,3e-05,5.21574]
[1777523725943,34.14,75452.15,0.0,-0.96652,3e-05,5.21629]
[1777523729971,34.14,75460.12,0.0,-0.96625,3e-05,5.25085]
[1777523730978,34.14,75465.02,0.0,-0.96609,3e-05,5.27137]
[1777523731985,34.14,75465.52,0.0,-0.96609,3e-05,5.27129]
[1777523736018,34.15,75472.73,0.0,-0.96585,3e-05,5.30263]
[1777523741051,34.15,75471.4,0.0,-0.96587,3e-05,5.2991]
[1777523746086,34.16,75469.73,0.0,-0.96591,3e-05,5.29422]
[1777523749108,34.16,75477.78,0.0,-0.96565,3e-05,5.32852]
[1777523750115,34.16,75479.33,0.0,-0.9656,3e-05,5.33525]
[1777523751122,34.16,75472.17,0.0,-0.96582,3e-05,5.30606]
[1777523752128,34.16,75469.22,0.0,-0.96591,3e-05,5.2943]
[1777523757164,34.16,75469.96,0.0,-0.96587,3e-05,5.29923]
[1777523762199,34.17,75473.59,0.0,-0.96574,3e-05,5.31586]
[1777523764213,34.17,75475.42,0.0,-0.96568,3e-05,5.32399]
[1777523767234,34.17,75480.6,0.0,-0.96551,3e-05,5.3462]
[1777523771265,34.17,75486.68,0.0,-0.96529,3e-05,5.37426]
[1777523776297,34.18,75487.17,0.0,-0.96524,3e-05,5.38049]
[1777523779318,34.19,75492.98,0.0,-0.96504,3e-05,5.40711]
[1777523781332,34.19,75498.64,0.0,-0.96484,3e-05,5.43226]
[1777523786366,34.2,75492.38,0.0,-0.96502,3e-05,5.4099]
[1777523789388,34.2,75498.64,0.0,-0.96479,3e-05,5.43835]
[1777523794423,34.21,75499.15,0.0,-0.96476,3e-05,5.44163]
[1777523799460,34.22,75496.51,0.0,-0.96482,3e-05,5.43433]
[1777523804493,34.22,75494.77,0.0,-0.96485,3e-05,5.43092]
[1777523806509,34.23,75489.63,0.0,-0.96499,3e-05,5.41187]
[1777523807515,34.23,75483.82,0.0,-0.96518,3e-05,5.38772]
[1777523808525,34.23,75478.07,0.0,-0.96536,3e-05,5.36474]
[1777523809529,34.23,75467.75,0.0,-0.96568,3e-05,5.32304]
[1777523810535,34.23,75462.33,0.0,-0.96584,3e-05,5.3027]
[1777523812549,34.24,75455.94,0.0,-0.96603,3e-05,5.27727]
[1777523817584,34.24,75455.41,0.0,-0.96603,3e-05,5.27703]
[1777523822620,34.24,75453.49,0.0,-0.96608,3e-05,5.27108]
[1777523826656,34.25,75447.74,0.0,-0.96625,3e-05,5.24918]
[1777523827662,34.25,75439.75,0.0,-0.96649,3e-05,5.21718]
[1777523828670,34.25,75428.0,0.0,-0.96685,3e-05,5.17021]
[1777523830682,34.25,75421.17,0.0,-0.96705,3e-05,5.14388]
[1777523832697,34.25,75416.15,0.0,-0.9672,3e-05,5.12497]
[1777523834713,34.25,75404.57,0.0,-0.96754,3e-05,5.08002]
[1777523835719,34.26,75398.79,0.0,-0.96771,3e-05,5.05776]
[1777523838740,34.26,75409.32,0.0,-0.96737,3e-05,5.10171]
[1777523841761,34.26,75404.45,0.0,-0.96751,3e-05,5.08429]
[1777523846796,34.27,75401.67,0.0,-0.96756,3e-05,5.07676]
[1777523851833,34.28,75394.78,0.0,-0.96776,3e-05,5.0505]
[1777523852886,34.28,75387.69,0.0,-0.96797,3e-05,5.0232]
[1777523853846,34.28,75387.69,0.0,-0.96796,3e-05,5.02398]
[1777523854853,34.28,75363.39,0.0,-0.96868,3e-05,4.92963]
[1777523856867,34.28,75357.04,0.0,-0.96886,3e-05,4.90565]
[1777523858882,34.29,75367.96,0.0,-0.96853,3e-05,4.94889]
[1777523859889,34.3,75379.04,0.0,-0.96813,3e-05,5.00123]
[1777523860896,34.3,75376.16,0.0,-0.96822,3e-05,4.99013]
[1777523862910,34.31,75377.12,0.0,-0.96817,3e-05,4.99558]
[1777523866938,34.31,75381.86,0.0,-0.96801,3e-05,5.01753]
[1777523868952,34.32,75388.49,0.0,-0.9678,3e-05,5.0453]
[1777523869968,34.32,75393.94,0.0,-0.96763,3e-05,5.06765]
[1777523870966,34.32,75399.8,0.0,-0.96744,3e-05,5.09166]
[1777523871973,34.32,75403.79,0.0,-0.96732,3e-05,5.10824]
[1777523873986,34.32,75405.85,0.0,-0.96724,3e-05,5.11777]
[1777523876001,34.33,75398.49,0.0,-0.96746,3e-05,5.08971]
[1777523877011,34.33,75394.67,0.0,-0.96757,3e-05,5.07521]
[1777523882044,34.33,75393.07,0.0,-0.96759,3e-05,5.07231]
[1777523887079,34.34,75395.75,0.0,-0.96748,3e-05,5.08636]
[1777523889093,34.34,75402.58,0.0,-0.96726,3e-05,5.11549]
[1777523891107,34.35,75405.68,0.0,-0.96715,3e-05,5.13034]
[1777523896143,34.36,75405.55,0.0,-0.9671,3e-05,5.13591]
[1777523901177,34.37,75411.51,0.0,-0.96687,3e-05,5.16581]
[1777523903191,34.38,75417.02,0.0,-0.96669,3e-05,5.19032]
[1777523905206,34.38,75422.42,0.0,-0.9665,3e-05,5.21437]
[1777523910243,34.39,75426.59,0.0,-0.96633,3e-05,5.23673]
[1777523915275,34.4,75428.37,0.0,-0.96625,3e-05,5.24666]
[1777523918299,34.41,75434.5,0.0,-0.96603,3e-05,5.27462]
[1777523923336,34.42,75434.06,0.0,-0.96601,3e-05,5.27773]
[1777523924347,34.42,75422.0,0.0,-0.96638,3e-05,5.22978]
[1777523925380,34.42,75420.82,0.0,-0.9664,3e-05,5.22607]
[1777523930415,34.43,75415.32,0.0,-0.96653,3e-05,5.20917]
[1777523935450,34.44,75413.1,0.0,-0.96656,3e-05,5.20559]
[1777523940484,34.45,75414.45,0.0,-0.96648,3e-05,5.21629]
[1777523945522,34.46,75410.1,0.0,-0.96657,3e-05,5.20388]
[1777523946529,34.46,75405.71,0.0,-0.9667,3e-05,5.18728]
[1777523948543,34.47,75404.69,0.0,-0.96671,3e-05,5.18537]
[1777523950557,34.47,75412.13,0.0,-0.96647,3e-05,5.21745]
[1777523952584,34.48,75411.4,0.0,-0.96647,3e-05,5.21654]
[1777523955599,34.48,75416.88,0.0,-0.96628,3e-05,5.24172]
[1777523960634,34.49,75416.95,0.0,-0.96624,3e-05,5.24692]
[1777523965670,34.5,75418.16,0.0,-0.96616,3e-05,5.25666]
[1777523970705,34.51,75411.77,0.0,-0.96633,3e-05,5.23553]
[1777523972719,34.52,75409.4,0.0,-0.96639,3e-05,5.22635]
[1777523977755,34.53,75408.57,0.0,-0.96638,3e-05,5.22794]
[1777523982789,34.54,75402.37,0.0,-0.96653,3e-05,5.208]
[1777523987825,34.55,75407.94,0.0,-0.96632,3e-05,5.23542]
[1777523992859,34.55,75408.61,0.0,-0.96626,3e-05,5.24288]
[1777523996890,34.56,75389.33,0.0,-0.96683,3e-05,5.16933]
[1777523997899,34.56,75374.05,0.0,-0.96728,3e-05,5.10968]
[1777523998905,34.57,75379.68,0.0,-0.9671,3e-05,5.13317]
[1777524003940,34.57,75386.47,0.0,-0.96687,3e-05,5.16392]
[1777524008980,34.58,75381.33,0.0,-0.967,3e-05,5.14697]
[1777524014017,34.59,75386.62,0.0,-0.96681,3e-05,5.17102]
[1777524019052,34.6,75390.51,0.0,-0.96665,3e-05,5.19187]
[1777524024087,34.61,75393.25,0.0,-0.96653,3e-05,5.20799]
[1777524029121,34.62,75400.17,0.0,-0.96627,3e-05,5.24091]
[1777524031135,34.62,75403.39,0.0,-0.96617,3e-05,5.25331]
[1777524036170,34.63,75405.35,0.0,-0.96607,3e-05,5.26612]
[1777524041208,34.64,75405.53,0.0,-0.96603,3e-05,5.27174]
[1777524045157,34.65,75411.22,0.0,-0.96582,3e-05,5.2987]
[1777524047247,34.65,75412.0,0.0,-0.96578,3e-05,5.30376]
[1777524051275,34.66,75407.8,0.0,-0.96588,3e-05,5.29053]
[1777524056312,34.67,75410.56,0.0,-0.96576,3e-05,5.30654]
[1777524058324,34.67,75416.23,0.0,-0.96557,3e-05,5.33148]
[1777524062353,34.68,75423.67,0.0,-0.9653,3e-05,5.36546]
[1777524063359,34.68,75427.31,0.0,-0.96518,3e-05,5.38121]
[1777524065377,34.68,75421.44,0.0,-0.96535,3e-05,5.35885]
[1777524068395,34.69,75419.56,0.0,-0.96539,3e-05,5.35374]
[1777524070411,34.69,75412.06,0.0,-0.96562,3e-05,5.32488]
[1777524071415,34.69,75413.72,0.0,-0.96556,3e-05,5.33252]
[1777524076449,34.7,75412.27,0.0,-0.96557,3e-05,5.33103]
[1777524079471,34.71,75416.59,0.0,-0.96541,3e-05,5.35122]
[1777524082493,34.71,75407.81,0.0,-0.96567,3e-05,5.31804]
[1777524083499,34.71,75406.28,0.0,-0.96571,3e-05,5.31272]
[1777524088534,34.72,75405.83,0.0,-0.96569,3e-05,5.31543]
[1777524093569,34.73,75408.08,0.0,-0.9656,3e-05,5.32649]
[1777524098604,34.74,75414.0,0.0,-0.96538,3e-05,5.355]
[1777524100618,34.74,75418.34,0.0,-0.96523,3e-05,5.37439]
[1777524105656,34.75,75414.95,0.0,-0.9653,3e-05,5.36467]
[1777524110698,34.76,75415.23,0.0,-0.96526,3e-05,5.36998]
[1777524113709,34.76,75408.18,0.0,-0.96546,3e-05,5.34377]
[1777524118744,34.77,75407.35,0.0,-0.96545,3e-05,5.34473]
[1777524123778,34.78,75411.1,0.0,-0.9653,3e-05,5.36431]
[1777524128814,34.79,75410.87,0.0,-0.96527,3e-05,5.36764]
[1777524133849,34.8,75411.61,0.0,-0.96521,3e-05,5.37574]
[1777524138888,34.81,75411.83,0.0,-0.96517,3e-05,5.38084]
[1777524143919,34.81,75415.95,0.0,-0.96501,3e-05,5.40178]
[1777524147946,34.82,75410.81,0.0,-0.96515,3e-05,5.38404]
[1777524149961,34.82,75400.66,0.0,-0.96546,3e-05,5.34319]
[1777524151977,34.82,75391.43,0.0,-0.96576,3e-05,5.30383]
[1777524153990,34.82,75381.13,0.0,-0.96608,3e-05,5.26304]
[1777524154998,34.82,75375.61,0.0,-0.96624,3e-05,5.24131]
[1777524160032,34.83,75373.97,0.0,-0.96628,3e-05,5.23684]
[1777524163053,34.83,75387.35,0.0,-0.96585,3e-05,5.29239]
[1777524168090,34.84,75389.61,0.0,-0.96577,3e-05,5.30312]
[1777524173123,34.84,75390.95,0.0,-0.96571,3e-05,5.31013]
[1777524178159,34.84,75384.88,0.0,-0.96589,3e-05,5.2873]
[1777524180172,34.84,75390.77,0.0,-0.9657,3e-05,5.31176]
[1777524181179,34.84,75400.1,0.0,-0.9654,3e-05,5.34985]
[1777524182186,34.84,75407.08,0.0,-0.96518,3e-05,5.37849]
[1777524187220,34.85,75409.01,0.0,-0.96511,3e-05,5.3874]
[1777524188228,34.85,75402.83,0.0,-0.96531,3e-05,5.36242]
[1777524189235,34.85,75403.12,0.0,-0.9653,3e-05,5.36384]
[1777524194271,34.85,75403.37,0.0,-0.96528,3e-05,5.36599]
[1777524199305,34.85,75405.99,0.0,-0.96519,3e-05,5.37774]
[1777524201319,34.85,75411.56,0.0,-0.96501,3e-05,5.40088]
[1777524203333,34.85,75413.53,0.0,-0.96494,3e-05,5.40927]
[1777524207362,34.85,75407.68,0.0,-0.96512,3e-05,5.386]
[1777524208368,34.85,75406.61,0.0,-0.96516,3e-05,5.38183]
[1777524213404,34.86,75412.12,0.0,-0.96499,3e-05,5.40275]
[1777524216349,34.86,75415.56,0.0,-0.96488,3e-05,5.41732]
[1777524221460,34.86,75422.73,0.0,-0.96464,3e-05,5.44747]
[1777524222466,34.86,75424.91,0.0,-0.96457,3e-05,5.45655]
[1777524227502,34.86,75421.23,0.0,-0.96469,3e-05,5.44185]
[1777524232536,34.86,75418.7,0.0,-0.96476,3e-05,5.43197]
[1777524237571,34.86,75418.66,0.0,-0.96476,3e-05,5.43229]
[1777524242606,34.86,75421.51,0.0,-0.96466,3e-05,5.44443]
[1777524247641,34.87,75417.93,0.0,-0.96477,3e-05,5.43129]
[1777524252675,34.87,75419.01,0.0,-0.96473,3e-05,5.43609]
[1777524256704,34.87,75421.53,0.0,-0.96464,3e-05,5.44727]
[1777524261740,34.87,75420.67,0.0,-0.96464,3e-05,5.44706]
[1777524266774,34.88,75420.35,0.0,-0.96463,3e-05,5.44901]
[1777524269796,34.88,75425.47,0.0,-0.96445,3e-05,5.47198]
[1777524274830,34.89,75428.19,0.0,-0.96436,3e-05,5.48227]
[1777524279866,34.89,75425.48,0.0,-0.96443,3e-05,5.47403]
[1777524283894,34.9,75432.06,0.0,-0.9642,3e-05,5.50351]
[1777524288929,34.9,75435.57,0.0,-0.96406,3e-05,5.52068]
[1777524293964,34.9,75441.63,0.0,-0.96386,3e-05,5.54708]
[1777524296993,34.91,75409.41,0.0,-0.96488,3e-05,5.41512]
[1777524298090,34.91,75374.75,0.0,-0.96597,3e-05,5.2745]
[1777524299094,34.91,75373.96,0.0,-0.96599,3e-05,5.27226]
[1777524304129,34.91,75380.64,0.0,-0.96577,3e-05,5.30067]
[1777524305138,34.91,75384.08,0.0,-0.96566,3e-05,5.31481]
[1777524307150,34.91,75389.38,0.0,-0.96549,3e-05,5.33671]
[1777524309164,34.91,75396.07,0.0,-0.96528,3e-05,5.36424]
[1777524310183,34.91,75404.75,0.0,-0.965,3e-05,5.39975]
[1777524311181,34.91,75410.55,0.0,-0.96481,3e-05,5.4242]
[1777524312188,34.92,75408.48,0.0,-0.96487,3e-05,5.41643]
[1777524314201,34.92,75414.76,0.0,-0.96466,3e-05,5.44356]
[1777524318230,34.92,75425.93,0.0,-0.96428,3e-05,5.49218]
[1777524319238,34.93,75432.01,0.0,-0.96408,3e-05,5.51791]
[1777524320244,34.93,75437.01,0.0,-0.96392,3e-05,5.53918]
[1777524322262,34.93,75438.93,0.0,-0.96384,3e-05,5.54865]
[1777524324272,34.93,75432.55,0.0,-0.96404,3e-05,5.52319]
[1777524329307,34.94,75433.11,0.0,-0.964,3e-05,5.5281]
[1777524334342,34.94,75436.91,0.0,-0.96388,3e-05,5.5437]
[1777524339377,34.95,75441.47,0.0,-0.96371,3e-05,5.565]
[1777524343405,34.95,75448.53,0.0,-0.96346,3e-05,5.59619]
[1777524347433,34.95,75460.71,0.0,-0.96305,3e-05,5.64875]
[1777524350454,34.95,75466.94,0.0,-0.96284,3e-05,5.67587]
[1777524352467,34.95,75476.36,0.0,-0.96252,3e-05,5.71619]
[1777524357502,34.96,75476.56,0.0,-0.96251,3e-05,5.71814]
[1777524362538,34.96,75475.59,0.0,-0.96253,3e-05,5.71508]
[1777524367575,34.96,75475.19,0.0,-0.96253,3e-05,5.71439]
[1777524369587,34.96,75468.57,0.0,-0.96275,3e-05,5.68681]
[1777524374622,34.96,75468.2,0.0,-0.96276,3e-05,5.68637]
[1777524379659,34.96,75461.75,0.0,-0.96296,3e-05,5.66032]
[1777524382686,34.96,75449.19,0.0,-0.96338,3e-05,5.60726]
[1777524386714,34.96,75444.1,0.0,-0.96355,3e-05,5.58493]
[1777524391750,34.96,75447.41,0.0,-0.96347,3e-05,5.59475]
[1777524394769,34.96,75441.66,0.0,-0.96366,3e-05,5.56997]
[1777524399804,34.96,75446.04,0.0,-0.96353,3e-05,5.58693]
[1777524404839,34.95,75442.54,0.0,-0.96366,3e-05,5.57104]
[1777524407859,34.95,75436.69,0.0,-0.96385,3e-05,5.54606]
[1777524412896,34.95,75432.4,0.0,-0.964,3e-05,5.52729]
[1777524413907,34.95,75421.48,0.0,-0.96435,3e-05,5.48208]
[1777524418942,34.95,75419.49,0.0,-0.96442,3e-05,5.47358]
[1777524423977,34.95,75419.61,0.0,-0.96442,3e-05,5.47387]
[1777524429013,34.95,75421.34,0.0,-0.96436,3e-05,5.48089]
[1777524434047,34.95,75421.7,0.0,-0.96435,3e-05,5.48229]
[1777524439083,34.95,75420.79,0.0,-0.96438,3e-05,5.47849]
[1777524444118,34.95,75420.89,0.0,-0.96438,3e-05,5.47886]
[1777524449153,34.95,75423.99,0.0,-0.96428,3e-05,5.49158]
[1777524452174,34.95,75424.65,0.0,-0.96427,3e-05,5.49154]
[1777524457208,34.95,75422.56,0.0,-0.96434,3e-05,5.48271]
[1777524462244,34.95,75425.15,0.0,-0.96426,3e-05,5.49323]
[1777524464258,34.95,75427.54,0.0,-0.96418,3e-05,5.50296]
[1777524469293,34.95,75426.58,0.0,-0.96422,3e-05,5.4986]
[1777524473321,34.95,75432.44,0.0,-0.96403,3e-05,5.52245]
[1777524478356,34.94,75430.78,0.0,-0.96409,3e-05,5.51487]
[1777524481377,34.94,75437.9,0.0,-0.96387,3e-05,5.54391]
[1777524486437,34.94,75439.62,0.0,-0.96381,3e-05,5.55119]
[1777524488445,34.94,75432.44,0.0,-0.96404,3e-05,5.52109]
[1777524491470,34.94,75424.9,0.0,-0.96429,3e-05,5.48959]
[1777524496506,34.94,75423.83,0.0,-0.96433,3e-05,5.48466]
[1777524501540,34.94,75423.17,0.0,-0.96435,3e-05,5.48138]
[1777524506574,34.94,75422.42,0.0,-0.96438,3e-05,5.4777]
[1777524511610,34.94,75419.67,0.0,-0.96449,3e-05,5.46319]
[1777524514635,34.94,75428.55,0.0,-0.96421,3e-05,5.49938]
[1777524519665,34.94,75430.43,0.0,-0.96416,3e-05,5.50619]
[1777524524701,34.93,75426.79,0.0,-0.96428,3e-05,5.49095]
[1777524529736,34.94,75428.0,0.0,-0.96422,3e-05,5.49775]
[1777524534771,34.94,75428.54,0.0,-0.96419,3e-05,5.50236]
[1777524539805,34.95,75427.28,0.0,-0.96421,3e-05,5.49894]
[1777524544841,34.95,75429.04,0.0,-0.96414,3e-05,5.50858]
[1777524548869,34.95,75434.26,0.0,-0.96395,3e-05,5.53194]
[1777524551890,34.96,75439.32,0.0,-0.96378,3e-05,5.55417]
[1777524555918,34.96,75433.4,0.0,-0.96396,3e-05,5.53064]
[1777524560953,34.96,75431.01,0.0,-0.96405,3e-05,5.51993]
[1777524565989,34.96,75431.96,0.0,-0.964,3e-05,5.52621]
[1777524571024,34.96,75426.08,0.0,-0.9642,3e-05,5.50031]
[1777524576060,34.96,75423.65,0.0,-0.96428,3e-05,5.48954]
[1777524581094,34.96,75423.07,0.0,-0.9643,3e-05,5.48641]
[1777524586129,34.96,75423.57,0.0,-0.96429,3e-05,5.48773]
[1777524589149,34.96,75431.21,0.0,-0.96405,3e-05,5.51938]
[1777524594187,34.96,75436.72,0.0,-0.96388,3e-05,5.54109]
[1777524599224,34.96,75436.87,0.0,-0.96388,3e-05,5.54064]
[1777524604258,34.95,75438.45,0.0,-0.96384,3e-05,5.54615]
[1777524609294,34.95,75443.53,0.0,-0.96368,3e-05,5.56687]
[1777524614328,34.95,75446.06,0.0,-0.96359,3e-05,5.57822]
[1777524619364,34.96,75446.71,0.0,-0.96355,3e-05,5.58231]
[1777524624398,34.95,75446.03,0.0,-0.96359,3e-05,5.57836]
[1777524630441,34.95,75444.07,0.0,-0.96366,3e-05,5.56889]
[1777524635478,34.95,75446.97,0.0,-0.96359,3e-05,5.57731]
[1777524640510,34.95,75445.51,0.0,-0.96365,3e-05,5.57015]
[1777524645546,34.95,75444.83,0.0,-0.96365,3e-05,5.56929]
[1777524649574,34.95,75455.18,0.0,-0.96331,3e-05,5.61253]
[1777524650581,34.95,75456.81,0.0,-0.96326,3e-05,5.61972]
[1777524655616,34.96,75459.74,0.0,-0.96314,3e-05,5.63408]
[1777524660653,34.96,75461.58,0.0,-0.96308,3e-05,5.64274]
[1777524663672,34.96,75452.52,0.0,-0.96338,3e-05,5.60443]
[1777524668708,34.95,75450.44,0.0,-0.96346,3e-05,5.59438]
[1777524673743,34.95,75445.54,0.0,-0.96362,3e-05,5.57323]
[1777524678778,34.96,75445.09,0.0,-0.96363,3e-05,5.57261]
[1777524681800,34.95,75441.92,0.0,-0.96374,3e-05,5.5587]
[1777524686834,34.95,75440.95,0.0,-0.96377,3e-05,5.55365]
[1777524691869,34.95,75440.15,0.0,-0.96382,3e-05,5.54679]
[1777524692877,34.95,75434.9,0.0,-0.964,3e-05,5.52487]
[1777524697912,34.95,75434.73,0.0,-0.96401,3e-05,5.52347]
[1777524702946,34.95,75436.82,0.0,-0.96394,3e-05,5.53139]
[1777524707981,34.95,75435.52,0.0,-0.96399,3e-05,5.52521]
[1777524713017,34.95,75433.99,0.0,-0.96405,3e-05,5.5181]
[1777524718053,34.95,75432.2,0.0,-0.96409,3e-05,5.51257]
[1777524723089,34.95,75434.37,0.0,-0.964,3e-05,5.52402]
[1777524727115,34.96,75442.87,0.0,-0.96371,3e-05,5.56119]
[1777524732150,34.96,75445.65,0.0,-0.9636,3e-05,5.57488]
[1777524737187,34.96,75444.02,0.0,-0.96364,3e-05,5.57015]
[1777524742222,34.97,75446.44,0.0,-0.96354,3e-05,5.5823]
[1777524744237,34.97,75440.86,0.0,-0.96372,3e-05,5.5593]
[1777524749271,34.97,75442.01,0.0,-0.96368,3e-05,5.56444]
[1777524754306,34.97,75447.92,0.0,-0.96352,3e-05,5.5855]
[1777524759342,34.97,75448.35,0.0,-0.96351,3e-05,5.58633]
[1777524764376,34.96,75446.75,0.0,-0.96357,3e-05,5.57879]
[1777524769412,34.96,75446.68,0.0,-0.96358,3e-05,5.57769]
[1777524772433,34.96,75452.01,0.0,-0.9634,3e-05,5.60005]
[1777524777467,34.97,75450.43,0.0,-0.96344,3e-05,5.59496]
[1777524781495,34.97,75460.41,0.0,-0.9631,3e-05,5.63841]
[1777524782503,34.97,75470.07,0.0,-0.96278,3e-05,5.67942]
[1777524783513,34.97,75472.85,0.0,-0.96268,3e-05,5.69145]
[1777524788548,34.97,75472.23,0.0,-0.96269,3e-05,5.69019]
[1777524793583,34.98,75474.28,0.0,-0.96261,3e-05,5.70022]
[1777524798618,34.98,75475.26,0.0,-0.96257,3e-05,5.7057]
[1777524803653,34.98,75476.3,0.0,-0.96252,3e-05,5.71147]
[1777524809695,34.98,75476.27,0.0,-0.96251,3e-05,5.71301]
[1777524814729,34.99,75477.55,0.0,-0.96247,3e-05,5.71716]
[1777524818758,34.99,75485.22,0.0,-0.9622,3e-05,5.75109]
[1777524823794,34.99,75482.95,0.0,-0.96227,3e-05,5.74261]
[1777524828828,34.99,75483.54,0.0,-0.96224,3e-05,5.74627]
[1777524833863,35.0,75478.78,0.0,-0.96239,3e-05,5.72721]
[1777524837891,35.0,75473.66,0.0,-0.96256,3e-05,5.70652]
[1777524842926,35.0,75464.74,0.0,-0.96284,3e-05,5.67026]
[1777524843933,35.0,75458.65,0.0,-0.96304,3e-05,5.64499]
[1777524848969,35.0,75455.98,0.0,-0.96313,3e-05,5.63369]
[1777524854004,35.0,75454.03,0.0,-0.96321,3e-05,5.62407]
[1777524859040,35.0,75452.56,0.0,-0.96327,3e-05,5.61652]
[1777524864076,34.99,75454.6,0.0,-0.96321,3e-05,5.62361]
[1777524869110,34.99,75453.53,0.0,-0.96326,3e-05,5.61761]
[1777524874145,34.99,75454.97,0.0,-0.96323,3e-05,5.62008]
[1777524879180,34.99,75452.76,0.0,-0.9633,3e-05,5.61186]
[1777524883208,34.99,75460.58,0.0,-0.96303,3e-05,5.64591]
[1777524888242,35.0,75460.83,0.0,-0.96301,3e-05,5.64834]
[1777524893278,35.0,75460.7,0.0,-0.963,3e-05,5.64916]
[1777524895301,35.0,75442.01,0.0,-0.96362,3e-05,5.571]
[1777524896308,35.0,75427.99,0.0,-0.96407,3e-05,5.51334]
[1777524901343,35.0,75426.45,0.0,-0.96412,3e-05,5.50625]
[1777524903356,35.0,75434.95,0.0,-0.96385,3e-05,5.54106]
[1777524908398,34.99,75440.86,0.0,-0.96367,3e-05,5.56456]
[1777524913430,34.99,75442.64,0.0,-0.96362,3e-05,5.57071]
[1777524917454,34.99,75439.11,0.0,-0.96374,3e-05,5.55518]
[1777524922490,34.99,75444.62,0.0,-0.96357,3e-05,5.57705]
[1777524927530,34.99,75439.31,0.0,-0.96375,3e-05,5.55382]
[1777524932564,34.98,75439.64,0.0,-0.96377,3e-05,5.55162]
[1777524937600,34.98,75442.57,0.0,-0.96368,3e-05,5.56287]
[1777524942634,34.98,75435.87,0.0,-0.9639,3e-05,5.53411]
[1777524947670,34.98,75435.68,0.0,-0.96391,3e-05,5.53262]
[1777524952704,34.98,75437.9,0.0,-0.96385,3e-05,5.54108]
[1777524957742,34.98,75437.57,0.0,-0.96387,3e-05,5.53897]
[1777524962776,34.98,75437.63,0.0,-0.96387,3e-05,5.53851]
[1777524967811,34.97,75440.94,0.0,-0.96377,3e-05,5.55154]
[1777524972846,34.97,75444.82,0.0,-0.96365,3e-05,5.56687]
[1777524977881,34.97,75445.49,0.0,-0.96363,3e-05,5.56881]
[1777524982916,34.97,75446.53,0.0,-0.9636,3e-05,5.5723]
[1777524987955,34.97,75446.44,0.0,-0.96362,3e-05,5.57091]
[1777524989967,34.97,75435.67,0.0,-0.96397,3e-05,5.52592]
[1777524990973,34.97,75426.65,0.0,-0.96426,3e-05,5.48859]
[1777524996007,34.97,75427.71,0.0,-0.96424,3e-05,5.49014]
[1777525001041,34.97,75427.81,0.0,-0.96424,3e-05,5.49023]
[1777525006077,34.96,75427.96,0.0,-0.96424,3e-05,5.49038]
[1777525011112,34.96,75424.6,0.0,-0.96435,3e-05,5.47606]
[1777525014134,34.96,75419.05,0.0,-0.96453,3e-05,5.453]
[1777525019167,34.96,75415.79,0.0,-0.96464,3e-05,5.43938]
[1777525024202,34.96,75419.14,0.0,-0.96453,3e-05,5.45286]
[1777525027226,34.96,75423.6,0.0,-0.96439,3e-05,5.47088]
[1777525032261,34.96,75424.07,0.0,-0.96438,3e-05,5.47217]
[1777525037295,34.96,75423.84,0.0,-0.9644,3e-05,5.47055]
[1777525042331,34.96,75425.8,0.0,-0.96434,3e-05,5.4779]
[1777525047365,34.96,75426.12,0.0,-0.96434,3e-05,5.47841]
[1777525052400,34.95,75429.09,0.0,-0.96426,3e-05,5.48718]
[1777525057435,34.95,75441.45,0.0,-0.96387,3e-05,5.5373]
[1777525062472,34.95,75442.71,0.0,-0.96384,3e-05,5.54137]
[1777525067506,34.95,75441.99,0.0,-0.96387,3e-05,5.53734]
[1777525072541,34.95,75445.82,0.0,-0.96375,3e-05,5.5523]
[1777525077576,34.94,75449.98,0.0,-0.96363,3e-05,5.56857]
[1777525082611,34.94,75452.96,0.0,-0.96354,3e-05,5.57984]
[1777525087646,34.94,75453.85,0.0,-0.96352,3e-05,5.58244]
[1777525092681,34.94,75454.96,0.0,-0.96349,3e-05,5.58598]
[1777525097720,34.94,75458.25,0.0,-0.96339,3e-05,5.5986]
[1777525100742,34.93,75466.78,0.0,-0.96312,3e-05,5.63362]
[1777525103765,34.93,75467.61,0.0,-0.9631,3e-05,5.63623]
[1777525107792,34.93,75461.93,0.0,-0.96329,3e-05,5.61125]
[1777525112830,34.93,75461.39,0.0,-0.96334,3e-05,5.60507]
[1777525117865,34.93,75460.22,0.0,-0.96339,3e-05,5.59898]
[1777525122899,34.92,75462.11,0.0,-0.96333,3e-05,5.60571]
[1777525127934,34.92,75461.67,0.0,-0.96336,3e-05,5.60261]
[1777525131963,34.92,75452.93,0.0,-0.96365,3e-05,5.56513]
[1777525133977,34.92,75445.27,0.0,-0.9639,3e-05,5.53288]
[1777525138006,34.92,75440.26,0.0,-0.96407,3e-05,5.51155]
[1777525143042,34.92,75442.56,0.0,-0.964,3e-05,5.52049]
[1777525148078,34.92,75445.4,0.0,-0.96391,3e-05,5.53171]
[1777525153111,34.91,75444.86,0.0,-0.96393,3e-05,5.52896]
[1777525158146,34.91,75444.54,0.0,-0.96395,3e-05,5.52717]
[1777525163182,34.91,75441.25,0.0,-0.96406,3e-05,5.51317]
[1777525168217,34.91,75439.95,0.0,-0.9641,3e-05,5.50742]
[1777525173252,34.91,75441.67,0.0,-0.96407,3e-05,5.51151]
[1777525178286,34.91,75446.56,0.0,-0.96391,3e-05,5.53132]
[1777525183322,34.91,75443.83,0.0,-0.964,3e-05,5.51947]
[1777525187350,34.91,75450.56,0.0,-0.96379,3e-05,5.547]
[1777525192385,34.91,75452.5,0.0,-0.96373,3e-05,5.55439]
[1777525195406,34.91,75446.3,0.0,-0.96394,3e-05,5.52825]
[1777525200441,34.91,75440.93,0.0,-0.96411,3e-05,5.50567]
[1777525205476,34.91,75441.88,0.0,-0.96408,3e-05,5.50929]
[1777525210514,34.91,75444.41,0.0,-0.964,3e-05,5.5195]
[1777525211522,34.91,75439.36,0.0,-0.96417,3e-05,5.49854]
[1777525213426,34.91,75429.56,0.0,-0.96448,3e-05,5.45811]
[1777525215548,34.91,75434.53,0.0,-0.96432,3e-05,5.47856]
[1777525220583,34.9,75431.65,0.0,-0.96442,3e-05,5.46655]
[1777525225619,34.9,75431.41,0.0,-0.96443,3e-05,5.46534]
[1777525227633,34.9,75425.55,0.0,-0.96462,3e-05,5.44117]
[1777525232679,34.9,75423.18,0.0,-0.96471,3e-05,5.42885]
[1777525234687,34.9,75434.57,0.0,-0.96434,3e-05,5.4756]
[1777525239722,34.9,75435.34,0.0,-0.96432,3e-05,5.47831]
[1777525244762,34.9,75439.89,0.0,-0.96418,3e-05,5.49665]
[1777525245769,34.9,75447.18,0.0,-0.96394,3e-05,5.5267]
[1777525250821,34.9,75449.74,0.0,-0.96387,3e-05,5.53643]
[1777525255841,34.9,75448.69,0.0,-0.96391,3e-05,5.53117]
[1777525258863,34.9,75456.49,0.0,-0.96366,3e-05,5.56314]
[1777525259869,34.9,75460.39,0.0,-0.96353,3e-05,5.5792]
[1777525261887,34.9,75462.51,0.0,-0.96347,3e-05,5.58754]
[1777525263901,34.9,75469.01,0.0,-0.96326,3e-05,5.61423]
[1777525264908,34.89,75471.45,0.0,-0.96318,3e-05,5.62416]
[1777525269942,34.89,75474.26,0.0,-0.9631,3e-05,5.63428]
[1777525274978,34.89,75477.73,0.0,-0.963,3e-05,5.64724]
[1777525280017,34.89,75480.44,0.0,-0.96292,3e-05,5.65706]
[1777525284044,34.88,75489.97,0.0,-0.96261,3e-05,5.69608]
[1777525286059,34.88,75492.27,0.0,-0.96254,3e-05,5.70508]
[1777525291094,34.88,75495.53,0.0,-0.96247,3e-05,5.71429]
[1777525296128,34.87,75489.95,0.0,-0.96267,3e-05,5.68854]
[1777525297137,34.87,75493.67,0.0,-0.96255,3e-05,5.70397]
[1777525299150,34.87,75496.47,0.0,-0.96246,3e-05,5.71508]
[1777525304185,34.87,75497.31,0.0,-0.96245,3e-05,5.71665]
[1777525306199,34.87,75501.43,0.0,-0.96232,3e-05,5.73334]
[1777525310227,34.86,75506.93,0.0,-0.96215,3e-05,5.75499]
[1777525313248,34.86,75516.71,0.0,-0.96183,3e-05,5.79483]
[1777525316271,34.86,75506.59,0.0,-0.96218,3e-05,5.75039]
[1777525317277,34.85,75497.4,0.0,-0.9625,3e-05,5.71029]
[1777525318284,34.85,75487.53,0.0,-0.96283,3e-05,5.66806]
[1777525319291,34.85,75481.76,0.0,-0.96303,3e-05,5.64335]
[1777525321305,34.85,75488.02,0.0,-0.96282,3e-05,5.66911]
[1777525325334,34.85,75482.76,0.0,-0.96301,3e-05,5.64548]
[1777525329361,34.85,75487.81,0.0,-0.96285,3e-05,5.66545]
[1777525333390,34.84,75494.13,0.0,-0.96266,3e-05,5.69064]
[1777525338424,34.84,75494.91,0.0,-0.96265,3e-05,5.69192]
[1777525343461,34.84,75497.7,0.0,-0.96257,3e-05,5.70176]
[1777525348494,34.83,75499.2,0.0,-0.96253,3e-05,5.70612]
[1777525353528,34.83,75501.67,0.0,-0.96248,3e-05,5.7119]
[1777525358564,34.82,75500.59,0.0,-0.96254,3e-05,5.70529]
[1777525361585,34.82,75506.41,0.0,-0.96235,3e-05,5.72884]
[1777525362592,34.82,75514.42,0.0,-0.96208,3e-05,5.76259]
[1777525367627,34.82,75516.32,0.0,-0.96202,3e-05,5.7709]
[1777525372662,34.82,75509.72,0.0,-0.96223,3e-05,5.74358]
[1777525377697,34.82,75507.68,0.0,-0.96232,3e-05,5.73278]
[1777525382732,34.82,75507.74,0.0,-0.96233,3e-05,5.731]
[1777525386762,34.81,75513.22,0.0,-0.96216,3e-05,5.75275]
[1777525387767,34.81,75518.94,0.0,-0.96197,3e-05,5.77678]
[1777525391796,34.81,75513.34,0.0,-0.96217,3e-05,5.75159]
[1777525392802,34.81,75503.6,0.0,-0.9625,3e-05,5.70964]
[1777525397837,34.81,75503.38,0.0,-0.96253,3e-05,5.70679]
[1777525402873,34.8,75501.62,0.0,-0.9626,3e-05,5.69732]
[1777525404898,34.8,75507.42,0.0,-0.96241,3e-05,5.72116]
[1777525409922,34.8,75506.12,0.0,-0.96247,3e-05,5.71341]
[1777525414958,34.79,75508.12,0.0,-0.96244,3e-05,5.7171]
[1777525419994,34.79,75510.1,0.0,-0.96238,3e-05,5.72459]
[1777525425030,34.79,75514.44,0.0,-0.96224,3e-05,5.74282]
[1777525430067,34.78,75520.53,0.0,-0.96205,3e-05,5.76663]
[1777525432082,34.78,75526.46,0.0,-0.96186,3e-05,5.79113]
[1777525436109,34.78,75532.78,0.0,-0.96164,3e-05,5.81888]
[1777525437116,34.78,75538.37,0.0,-0.96144,3e-05,5.84312]
[1777525438124,34.78,75536.84,0.0,-0.9615,3e-05,5.83655]
[1777525443159,34.78,75532.39,0.0,-0.96166,3e-05,5.81626]
[1777525448196,34.78,75529.15,0.0,-0.96179,3e-05,5.79943]
[1777525453229,34.77,75526.09,0.0,-0.96192,3e-05,5.78352]
[1777525457257,34.77,75519.88,0.0,-0.96215,3e-05,5.75469]
[1777525458264,34.77,75512.35,0.0,-0.9624,3e-05,5.72199]
[1777525459271,34.77,75513.3,0.0,-0.96238,3e-05,5.72559]
[1777525461285,34.76,75517.28,0.0,-0.96225,3e-05,5.74165]
[1777525466322,34.76,75519.07,0.0,-0.96221,3e-05,5.74676]
[1777525467329,34.76,75513.36,0.0,-0.96241,3e-05,5.72184]
[1777525468333,34.76,75511.76,0.0,-0.96246,3e-05,5.71455]
[1777525473370,34.75,75501.73,0.0,-0.96284,3e-05,5.66691]
[1777525474378,34.75,75487.5,0.0,-0.96331,3e-05,5.60638]
[1777525475385,34.75,75485.75,0.0,-0.96337,3e-05,5.59873]
[1777525480419,34.75,75488.08,0.0,-0.96331,3e-05,5.60698]
[1777525485454,34.75,75489.67,0.0,-0.96327,3e-05,5.6124]
[1777525490490,34.74,75488.79,0.0,-0.9633,3e-05,5.60754]
[1777525495524,34.74,75483.42,0.0,-0.96349,3e-05,5.58389]
[1777525497539,34.74,75476.49,0.0,-0.96372,3e-05,5.55455]
[1777525502573,34.74,75475.17,0.0,-0.96377,3e-05,5.54846]
[1777525505594,34.74,75487.44,0.0,-0.96337,3e-05,5.59952]
[1777525510629,34.74,75487.94,0.0,-0.96336,3e-05,5.60062]
[1777525513652,34.74,75494.3,0.0,-0.96315,3e-05,5.62681]
[1777525518685,34.73,75490.48,0.0,-0.96329,3e-05,5.60953]
[1777525522713,34.73,75497.63,0.0,-0.96306,3e-05,5.6387]
[1777525523720,34.73,75503.3,0.0,-0.96287,3e-05,5.66242]
[1777525528756,34.73,75505.2,0.0,-0.96282,3e-05,5.66883]
[1777525533792,34.73,75514.5,0.0,-0.96254,3e-05,5.70401]
[1777525538830,34.72,75512.27,0.0,-0.96263,3e-05,5.69254]
[1777525543862,34.72,75511.47,0.0,-0.96267,3e-05,5.68711]
[1777525548897,34.71,75510.89,0.0,-0.96271,3e-05,5.68257]
[1777525553932,34.71,75509.5,0.0,-0.96277,3e-05,5.67454]
[1777525558967,34.71,75506.15,0.0,-0.9629,3e-05,5.65823]
[1777525564002,34.7,75508.64,0.0,-0.96284,3e-05,5.66667]
[1777525567023,34.7,75503.57,0.0,-0.96302,3e-05,5.6439]
[1777525572058,34.7,75502.12,0.0,-0.96308,3e-05,5.63575]
[1777525577095,34.69,75503.21,0.0,-0.96306,3e-05,5.63833]
[1777525582128,34.69,75502.22,0.0,-0.96311,3e-05,5.63212]
[1777525587167,34.68,75503.41,0.0,-0.96309,3e-05,5.63509]
[1777525592202,34.68,75502.87,0.0,-0.96314,3e-05,5.62807]
[1777525595225,34.68,75515.09,0.0,-0.96274,3e-05,5.67871]
[1777525596232,34.68,75516.35,0.0,-0.9627,3e-05,5.68359]
[1777525601268,34.68,75516.69,0.0,-0.96269,3e-05,5.6852]
[1777525606312,34.68,75516.08,0.0,-0.9627,3e-05,5.68344]
[1777525608324,34.68,75521.74,0.0,-0.96251,3e-05,5.70793]
[1777525613365,34.68,75528.29,0.0,-0.96228,3e-05,5.73667]
[1777525614374,34.68,75534.93,0.0,-0.96205,3e-05,5.76529]
[1777525615379,34.68,75535.58,0.0,-0.96203,3e-05,5.76814]
[1777525620414,34.68,75538.1,0.0,-0.96194,3e-05,5.7793]
[1777525622428,34.68,75532.73,0.0,-0.96212,3e-05,5.75634]
[1777525623435,34.68,75532.67,0.0,-0.96213,3e-05,5.7562]
[1777525626456,34.68,75526.53,0.0,-0.96233,3e-05,5.73026]
[1777525631490,34.68,75528.36,0.0,-0.96228,3e-05,5.73696]
[1777525636526,34.68,75530.34,0.0,-0.96222,3e-05,5.74497]
[1777525640554,34.68,75535.58,0.0,-0.96203,3e-05,5.76812]
[1777525645589,34.68,75537.23,0.0,-0.96197,3e-05,5.77595]
[1777525650624,34.68,75536.89,0.0,-0.96198,3e-05,5.77444]
[1777525655659,34.68,75540.07,0.0,-0.96188,3e-05,5.78601]
[1777525660694,34.68,75540.52,0.0,-0.96187,3e-05,5.78844]
[1777525665730,34.69,75537.35,0.0,-0.96197,3e-05,5.7753]
[1777525670763,34.69,75539.75,0.0,-0.96188,3e-05,5.78626]
[1777525675799,34.69,75539.98,0.0,-0.96187,3e-05,5.78787]
[1777525680836,34.69,75542.15,0.0,-0.96179,3e-05,5.79771]
[1777525681842,34.69,75551.76,0.0,-0.96146,3e-05,5.83947]
[1777525682849,34.69,75558.28,0.0,-0.96123,3e-05,5.8678]
[1777525687884,34.69,75558.44,0.0,-0.96123,3e-05,5.86853]
[1777525692919,34.69,75555.49,0.0,-0.96133,3e-05,5.85578]
[1777525695940,34.69,75550.11,0.0,-0.96151,3e-05,5.83259]
[1777525700975,34.69,75552.59,0.0,-0.96143,3e-05,5.84358]
[1777525706010,34.69,75553.15,0.0,-0.96141,3e-05,5.84618]
[1777525711045,34.69,75556.11,0.0,-0.96132,3e-05,5.85635]
[1777525716973,34.69,75556.0,0.0,-0.96132,3e-05,5.85593]
[1777525722122,34.69,75558.07,0.0,-0.96125,3e-05,5.86492]
[1777525727156,34.69,75555.73,0.0,-0.96133,3e-05,5.85474]
[1777525732192,34.69,75556.02,0.0,-0.96132,3e-05,5.85601]
[1777525737227,34.69,75558.39,0.0,-0.96124,3e-05,5.86631]
[1777525742265,34.69,75557.78,0.0,-0.96126,3e-05,5.8636]
[1777525748306,34.69,75556.76,0.0,-0.9613,3e-05,5.85912]
[1777525753341,34.69,75555.52,0.0,-0.96134,3e-05,5.85374]
[1777525758375,34.69,75556.44,0.0,-0.96131,3e-05,5.85774]
[1777525763413,34.69,75556.58,0.0,-0.9613,3e-05,5.85836]
[1777525769456,34.69,75557.21,0.0,-0.96128,3e-05,5.86109]
[1777525774490,34.69,75553.47,0.0,-0.96143,3e-05,5.84213]
[1777525776505,34.69,75552.39,0.0,-0.96147,3e-05,5.83752]
[1777525781539,34.69,75555.82,0.0,-0.96135,3e-05,5.85259]
[1777525786574,34.69,75557.39,0.0,-0.96129,3e-05,5.85954]
[1777525791610,34.69,75557.15,0.0,-0.9613,3e-05,5.85861]
[1777525796645,34.69,75559.93,0.0,-0.9612,3e-05,5.87088]
[1777525801681,34.69,75554.73,0.0,-0.96138,3e-05,5.84837]
[1777525803696,34.69,75549.32,0.0,-0.96158,3e-05,5.82373]
[1777525806715,34.69,75541.9,0.0,-0.96184,3e-05,5.78995]
[1777525807723,34.69,75534.88,0.0,-0.96209,3e-05,5.7592]
[1777525808730,34.68,75533.91,0.0,-0.96212,3e-05,5.75457]
[1777525813764,34.68,75536.9,0.0,-0.96204,3e-05,5.76514]
[1777525818801,34.68,75539.85,0.0,-0.96196,3e-05,5.77539]
[1777525823834,34.67,75538.1,0.0,-0.96204,3e-05,5.76542]
[1777525828869,34.67,75537.09,0.0,-0.96209,3e-05,5.75873]
[1777525833905,34.66,75536.01,0.0,-0.96217,3e-05,5.74869]
[1777525838940,34.66,75534.15,0.0,-0.96225,3e-05,5.73853]
[1777525843976,34.65,75533.55,0.0,-0.96229,3e-05,5.73382]
[1777525849010,34.65,75531.19,0.0,-0.96238,3e-05,5.72164]
[1777525854045,34.65,75530.64,0.0,-0.96242,3e-05,5.71728]
[1777525859080,34.64,75529.6,0.0,-0.96247,3e-05,5.71085]
[1777525862101,34.64,75536.73,0.0,-0.96224,3e-05,5.74023]
[1777525864115,34.64,75531.52,0.0,-0.96242,3e-05,5.71706]
[1777525869150,34.63,75533.82,0.0,-0.96236,3e-05,5.72488]
[1777525874185,34.63,75532.72,0.0,-0.96241,3e-05,5.71816]
[1777525878213,34.63,75543.28,0.0,-0.96207,3e-05,5.76185]
[1777525880227,34.63,75548.52,0.0,-0.96189,3e-05,5.7835]
[1777525885261,34.62,75548.49,0.0,-0.96191,3e-05,5.78105]
[1777525890297,34.62,75549.89,0.0,-0.96188,3e-05,5.78483]
[1777525895332,34.61,75554.44,0.0,-0.96176,3e-05,5.79955]
[1777525900366,34.61,75554.47,0.0,-0.96178,3e-05,5.79742]
[1777525905402,34.6,75563.95,0.0,-0.96147,3e-05,5.83633]
[1777525910438,34.6,75571.12,0.0,-0.96123,3e-05,5.867]
[1777525915473,34.6,75568.62,0.0,-0.96133,3e-05,5.85412]
[1777525920509,34.6,75569.83,0.0,-0.96128,3e-05,5.86002]
[1777525925545,34.6,75567.44,0.0,-0.96138,3e-05,5.84834]
[1777525929573,34.6,75568.72,0.0,-0.96135,3e-05,5.85183]
[1777525934611,34.59,75568.97,0.0,-0.96136,3e-05,5.85028]
[1777525939647,34.59,75568.35,0.0,-0.96139,3e-05,5.84626]
[1777525944681,34.59,75566.24,0.0,-0.96146,3e-05,5.83769]
[1777525949720,34.59,75568.03,0.0,-0.9614,3e-05,5.8461]
[1777525954755,34.59,75568.3,0.0,-0.9614,3e-05,5.84512]
[1777525959790,34.59,75570.99,0.0,-0.9613,3e-05,5.85735]
[1777525964824,34.59,75574.4,0.0,-0.96118,3e-05,5.87267]
[1777525969860,34.59,75573.79,0.0,-0.9612,3e-05,5.8704]
[1777525974894,34.59,75571.68,0.0,-0.96127,3e-05,5.8616]
[1777525979934,34.6,75570.77,0.0,-0.96129,3e-05,5.85809]
[1777525982951,34.6,75563.62,0.0,-0.96154,3e-05,5.82726]
[1777525983963,34.6,75557.82,0.0,-0.96174,3e-05,5.80178]
[1777525990000,34.59,75556.38,0.0,-0.96181,3e-05,5.79351]
[1777525995036,34.59,75561.29,0.0,-0.96165,3e-05,5.8132]
[1777525996043,34.59,75566.37,0.0,-0.96148,3e-05,5.83541]
[1777526001077,34.59,75565.71,0.0,-0.96149,3e-05,5.83322]
[1777526006113,34.59,75566.96,0.0,-0.96144,3e-05,5.83929]
[1777526012155,34.59,75566.1,0.0,-0.96149,3e-05,5.83353]
[1777526017190,34.59,75565.9,0.0,-0.96149,3e-05,5.83324]
[1777526022225,34.59,75561.43,0.0,-0.96164,3e-05,5.81446]
[1777526027260,34.6,75564.18,0.0,-0.96154,3e-05,5.82705]
[1777526029274,34.6,75573.0,0.0,-0.96123,3e-05,5.86561]
[1777526034309,34.6,75574.38,0.0,-0.96118,3e-05,5.87188]
[1777526039345,34.6,75573.16,0.0,-0.96122,3e-05,5.86683]
[1777526044379,34.6,75576.69,0.0,-0.96109,3e-05,5.88248]
[1777526049287,34.6,75573.07,0.0,-0.96122,3e-05,5.86696]
[1777526054449,34.6,75573.88,0.0,-0.96119,3e-05,5.8709]
[1777526059483,34.6,75576.59,0.0,-0.96109,3e-05,5.88314]
[1777526064520,34.6,75576.79,0.0,-0.96108,3e-05,5.88443]
[1777526065527,34.6,75567.74,0.0,-0.96139,3e-05,5.8451]
[1777526070562,34.6,75564.74,0.0,-0.96149,3e-05,5.83288]
[1777526075597,34.6,75565.27,0.0,-0.96148,3e-05,5.83323]
[1777526080632,34.61,75564.82,0.0,-0.96149,3e-05,5.83203]
[1777526085667,34.61,75565.72,0.0,-0.96145,3e-05,5.83665]
[1777526090702,34.61,75565.53,0.0,-0.96146,3e-05,5.83653]
[1777526095738,34.61,75565.76,0.0,-0.96144,3e-05,5.83826]
[1777526100774,34.61,75565.51,0.0,-0.96144,3e-05,5.83799]
[1777526105809,34.61,75565.64,0.0,-0.96143,3e-05,5.83932]
[1777526110844,34.61,75566.34,0.0,-0.9614,3e-05,5.84315]
[1777526114872,34.61,75570.51,0.0,-0.96125,3e-05,5.86183]
[1777526117893,34.62,75575.33,0.0,-0.96108,3e-05,5.88317]
[1777526122928,34.62,75575.97,0.0,-0.96106,3e-05,5.88629]
[1777526125952,34.62,75563.49,0.0,-0.96149,3e-05,5.8321]
[1777526126959,34.62,75562.85,0.0,-0.96151,3e-05,5.82948]
[1777526131994,34.62,75559.63,0.0,-0.96163,3e-05,5.81362]
[1777526137029,34.61,75554.24,0.0,-0.96183,3e-05,5.78872]
[1777526142064,34.61,75553.93,0.0,-0.96186,3e-05,5.78526]
[1777526146093,34.61,75548.68,0.0,-0.96205,3e-05,5.76094]
[1777526147099,34.61,75547.33,0.0,-0.9621,3e-05,5.75476]
[1777526152133,34.6,75547.21,0.0,-0.96212,3e-05,5.75214]
[1777526157169,34.6,75540.09,0.0,-0.96238,3e-05,5.71984]
[1777526158176,34.6,75533.83,0.0,-0.96259,3e-05,5.69276]
[1777526162204,34.6,75526.8,0.0,-0.96284,3e-05,5.66179]
[1777526164224,34.6,75533.63,0.0,-0.96261,3e-05,5.69042]
[1777526168246,34.59,75527.86,0.0,-0.96281,3e-05,5.66463]
[1777526173281,34.59,75524.61,0.0,-0.96293,3e-05,5.64954]
[1777526178316,34.59,75523.32,0.0,-0.96299,3e-05,5.64281]
[1777526182344,34.59,75526.05,0.0,-0.9629,3e-05,5.6533]
[1777526184358,34.59,75520.56,0.0,-0.96309,3e-05,5.62943]
[1777526189392,34.58,75518.66,0.0,-0.96317,3e-05,5.62013]
[1777526194427,34.58,75516.55,0.0,-0.96326,3e-05,5.60738]
[1777526199463,34.58,75517.04,0.0,-0.96325,3e-05,5.60834]
[1777526204500,34.58,75515.41,0.0,-0.96332,3e-05,5.60033]
[1777526205507,34.58,75507.17,0.0,-0.96359,3e-05,5.56537]
[1777526210541,34.58,75511.26,0.0,-0.96346,3e-05,5.58191]
[1777526215580,34.57,75507.37,0.0,-0.9636,3e-05,5.5647]
[1777526220611,34.57,75508.81,0.0,-0.96356,3e-05,5.57011]
[1777526223634,34.57,75503.31,0.0,-0.96374,3e-05,5.54665]
[1777526228666,34.57,75503.69,0.0,-0.96373,3e-05,5.54787]
[1777526233703,34.57,75507.66,0.0,-0.9636,3e-05,5.56418]
[1777526238736,34.57,75508.46,0.0,-0.96358,3e-05,5.56696]
[1777526243773,34.57,75505.82,0.0,-0.96367,3e-05,5.55527]
[1777526249814,34.57,75504.36,0.0,-0.96372,3e-05,5.54856]
[1777526254849,34.57,75501.2,0.0,-0.96385,3e-05,5.53226]
[1777526259884,34.57,75502.21,0.0,-0.96382,3e-05,5.53628]
[1777526264922,34.57,75491.48,0.0,-0.96417,3e-05,5.49119]
[1777526265929,34.57,75491.18,0.0,-0.96418,3e-05,5.48998]
[1777526266936,34.57,75484.99,0.0,-0.96438,3e-05,5.46421]
[1777526267944,34.57,75483.58,0.0,-0.96443,3e-05,5.45844]
[1777526272978,34.57,75482.26,0.0,-0.96446,3e-05,5.45342]
[1777526274993,34.57,75494.5,0.0,-0.96406,3e-05,5.50466]
[1777526275999,34.57,75496.72,0.0,-0.96399,3e-05,5.51398]
[1777526281035,34.57,75492.2,0.0,-0.96414,3e-05,5.49511]
[1777526286070,34.57,75490.6,0.0,-0.96419,3e-05,5.48852]
[1777526290098,34.57,75495.83,0.0,-0.96402,3e-05,5.51046]
[1777526291106,34.57,75502.21,0.0,-0.96381,3e-05,5.53719]
[1777526292112,34.57,75501.67,0.0,-0.96383,3e-05,5.53486]
[1777526297147,34.57,75507.53,0.0,-0.96362,3e-05,5.56109]
[1777526302182,34.58,75507.96,0.0,-0.96359,3e-05,5.56563]
[1777526307218,34.58,75509.2,0.0,-0.96352,3e-05,5.57352]
[1777526310238,34.59,75502.01,0.0,-0.96375,3e-05,5.54481]
[1777526311249,34.59,75500.62,0.0,-0.96381,3e-05,5.53682]
[1777526316281,34.59,75509.43,0.0,-0.96352,3e-05,5.57363]
[1777526317288,34.59,75510.1,0.0,-0.9635,3e-05,5.57622]
[1777526322324,34.59,75507.21,0.0,-0.96357,3e-05,5.56665]
[1777526326353,34.59,75499.79,0.0,-0.96382,3e-05,5.53511]
[1777526331386,34.59,75501.97,0.0,-0.96375,3e-05,5.54404]
[1777526336421,34.59,75507.04,0.0,-0.96358,3e-05,5.56504]
[1777526341456,34.59,75509.26,0.0,-0.96351,3e-05,5.57402]
[1777526346491,34.59,75506.91,0.0,-0.96359,3e-05,5.56375]
[1777526351526,34.59,75507.54,0.0,-0.96358,3e-05,5.56616]
[1777526357568,34.59,75511.68,0.0,-0.96344,3e-05,5.58327]
[1777526362603,34.59,75512.8,0.0,-0.96341,3e-05,5.58766]
[1777526367637,34.59,75513.65,0.0,-0.96337,3e-05,5.5928]
[1777526372673,34.59,75513.47,0.0,-0.96337,3e-05,5.5922]
[1777526377707,34.6,75514.65,0.0,-0.9633,3e-05,5.59998]
[1777526382742,34.6,75515.26,0.0,-0.96326,3e-05,5.60526]
[1777526387778,34.61,75516.22,0.0,-0.96321,3e-05,5.61194]
[1777526392812,34.61,75516.43,0.0,-0.96318,3e-05,5.6154]
[1777526395834,34.62,75505.55,0.0,-0.96353,3e-05,5.57103]
[1777526401753,34.62,75501.0,0.0,-0.96368,3e-05,5.55166]
[1777526403889,34.62,75507.43,0.0,-0.96347,3e-05,5.5786]
[1777526408925,34.62,75508.79,0.0,-0.96343,3e-05,5.5839]
[1777526411946,34.61,75501.22,0.0,-0.96368,3e-05,5.55189]
[1777526415974,34.61,75492.0,0.0,-0.96398,3e-05,5.5132]
[1777526416980,34.61,75486.52,0.0,-0.96416,3e-05,5.49037]
[1777526422018,34.62,75484.43,0.0,-0.96423,3e-05,5.48211]
[1777526427052,34.62,75485.52,0.0,-0.96419,3e-05,5.48714]
[1777526432086,34.62,75490.37,0.0,-0.96404,3e-05,5.50515]
[1777526437126,34.62,75487.02,0.0,-0.96415,3e-05,5.4915]
[1777526442161,34.62,75485.2,0.0,-0.96421,3e-05,5.48434]
[1777526446189,34.62,75481.46,0.0,-0.96432,3e-05,5.46921]
[1777526451224,34.62,75483.6,0.0,-0.96425,3e-05,5.47875]
[1777526452234,34.62,75490.27,0.0,-0.96403,3e-05,5.5067]
[1777526453244,34.62,75491.52,0.0,-0.96399,3e-05,5.512]
[1777526458273,34.62,75487.86,0.0,-0.96411,3e-05,5.49699]
[1777526463311,34.62,75484.63,0.0,-0.96421,3e-05,5.48383]
[1777526468344,34.62,75482.92,0.0,-0.96426,3e-05,5.47701]
[1777526474385,34.62,75481.2,0.0,-0.96432,3e-05,5.47022]
[1777526479420,34.62,75479.32,0.0,-0.96437,3e-05,5.4627]
[1777526482440,34.62,75489.6,0.0,-0.96404,3e-05,5.50572]
[1777526483450,34.62,75492.99,0.0,-0.96393,3e-05,5.5199]
[1777526488483,34.63,75495.73,0.0,-0.96381,3e-05,5.53441]
[1777526493518,34.64,75496.3,0.0,-0.96379,3e-05,5.53719]
[1777526498554,34.64,75499.45,0.0,-0.96367,3e-05,5.55214]
[1777526503588,34.64,75503.84,0.0,-0.96353,3e-05,5.57022]
[1777526508627,34.64,75500.76,0.0,-0.96363,3e-05,5.55683]
[1777526513658,34.64,75503.75,0.0,-0.96354,3e-05,5.56894]
[1777526518693,34.64,75507.26,0.0,-0.96343,3e-05,5.5831]
[1777526522721,34.63,75511.85,0.0,-0.96328,3e-05,5.60187]
[1777526525741,34.63,75515.35,0.0,-0.96317,3e-05,5.61611]
[1777526530777,34.63,75512.96,0.0,-0.96325,3e-05,5.60492]
[1777526535812,34.63,75511.72,0.0,-0.9633,3e-05,5.59854]
[1777526540846,34.63,75511.35,0.0,-0.96333,3e-05,5.59585]
[1777526545882,34.63,75514.32,0.0,-0.96324,3e-05,5.60737]
[1777526550917,34.62,75514.8,0.0,-0.96323,3e-05,5.60825]
[1777526552808,34.62,75519.13,0.0,-0.9631,3e-05,5.62341]
[1777526557966,34.62,75516.34,0.0,-0.96319,3e-05,5.61287]
[1777526563001,34.63,75516.83,0.0,-0.96315,3e-05,5.61697]
[1777526568036,34.63,75516.28,0.0,-0.96316,3e-05,5.61668]
[1777526573071,34.64,75519.1,0.0,-0.96305,3e-05,5.63063]
[1777526575086,34.64,75525.37,0.0,-0.96283,3e-05,5.65801]
[1777526580119,34.63,75523.93,0.0,-0.96289,3e-05,5.65041]
[1777526583141,34.63,75518.31,0.0,-0.96309,3e-05,5.62574]
[1777526588176,34.63,75518.77,0.0,-0.96308,3e-05,5.62649]
[1777526593212,34.63,75517.45,0.0,-0.96313,3e-05,5.61976]
[1777526595224,34.63,75511.57,0.0,-0.96333,3e-05,5.59446]
[1777526599253,34.63,75511.4,0.0,-0.96334,3e-05,5.59305]
[1777526604288,34.63,75512.01,0.0,-0.96333,3e-05,5.59479]
[1777526609324,34.62,75511.87,0.0,-0.96334,3e-05,5.59342]
[1777526614360,34.62,75516.51,0.0,-0.96321,3e-05,5.60961]
[1777526619395,34.62,75512.85,0.0,-0.96334,3e-05,5.59331]
[1777526624430,34.62,75514.32,0.0,-0.96329,3e-05,5.59868]
[1777526629465,34.62,75511.71,0.0,-0.96339,3e-05,5.58673]
[1777526634500,34.62,75512.12,0.0,-0.96338,3e-05,5.58759]
[1777526638528,34.61,75517.68,0.0,-0.9632,3e-05,5.61042]
[1777526641549,34.61,75519.62,0.0,-0.96314,3e-05,5.61801]
[1777526643563,34.61,75514.54,0.0,-0.96332,3e-05,5.5961]
[1777526646584,34.61,75507.46,0.0,-0.96355,3e-05,5.56567]
[1777526647594,34.61,75499.99,0.0,-0.9638,3e-05,5.53412]
[1777526648599,34.61,75492.29,0.0,-0.96406,3e-05,5.50177]
[1777526649605,34.61,75490.31,0.0,-0.96412,3e-05,5.49346]
[1777526652625,34.61,75489.86,0.0,-0.96414,3e-05,5.49152]
[1777526655651,34.61,75479.75,0.0,-0.96447,3e-05,5.44946]
[1777526656656,34.61,75480.37,0.0,-0.96445,3e-05,5.45211]
[1777526660684,34.61,75486.33,0.0,-0.96425,3e-05,5.47727]
[1777526665719,34.61,75487.85,0.0,-0.9642,3e-05,5.48382]
[1777526670753,34.61,75485.31,0.0,-0.96428,3e-05,5.4735]
[1777526676796,34.61,75483.11,0.0,-0.96436,3e-05,5.46216]
[1777526681831,34.61,75483.23,0.0,-0.96435,3e-05,5.46308]
[1777526686866,34.61,75483.14,0.0,-0.96435,3e-05,5.46313]
[1777526691900,34.62,75483.03,0.0,-0.96435,3e-05,5.46309]
[1777526696936,34.62,75489.21,0.0,-0.96415,3e-05,5.48922]
[1777526701971,34.62,75486.84,0.0,-0.96423,3e-05,5.47962]
[1777526707006,34.62,75484.22,0.0,-0.96431,3e-05,5.46901]
[1777526708020,34.62,75478.7,0.0,-0.96449,3e-05,5.44618]
[1777526713056,34.62,75474.49,0.0,-0.96462,3e-05,5.42935]
[1777526718090,34.62,75474.03,0.0,-0.96463,3e-05,5.42815]
[1777526724012,34.62,75470.03,0.0,-0.96475,3e-05,5.41248]
[1777526729168,34.62,75471.17,0.0,-0.96471,3e-05,5.41795]
[1777526732189,34.62,75465.29,0.0,-0.96491,3e-05,5.39155]
[1777526734080,34.63,75455.38,0.0,-0.96522,3e-05,5.3513]
[1777526735210,34.63,75447.64,0.0,-0.96547,3e-05,5.31994]
[1777526736217,34.63,75435.09,0.0,-0.96586,3e-05,5.26865]
[1777526737224,34.63,75429.84,0.0,-0.96603,3e-05,5.2472]
[1777526742260,34.62,75425.95,0.0,-0.96616,3e-05,5.23052]
[1777526747294,34.62,75426.0,0.0,-0.96616,3e-05,5.22975]
[1777526749308,34.62,75414.72,0.0,-0.96652,3e-05,5.18406]
[1777526753336,34.62,75403.88,0.0,-0.96685,3e-05,5.14035]
[1777526755353,34.62,75388.73,0.0,-0.96732,3e-05,5.08021]
[1777526756361,34.62,75377.34,0.0,-0.96766,3e-05,5.03543]
[1777526758375,34.62,75382.61,0.0,-0.9675,3e-05,5.0564]
[1777526760388,34.62,75388.42,0.0,-0.96732,3e-05,5.07947]
[1777526762403,34.62,75393.46,0.0,-0.96717,3e-05,5.09949]
[1777526764419,34.62,75385.86,0.0,-0.9674,3e-05,5.06947]
[1777526769455,34.62,75381.04,0.0,-0.96754,3e-05,5.05092]
[1777526774491,34.62,75378.66,0.0,-0.96761,3e-05,5.04218]
[1777526779526,34.62,75377.41,0.0,-0.96764,3e-05,5.038]
[1777526784560,34.63,75378.95,0.0,-0.96757,3e-05,5.04724]
[1777526789596,34.64,75374.33,0.0,-0.96768,3e-05,5.0329]
[1777526794631,34.67,75372.51,0.0,-0.96762,3e-05,5.03983]
[1777526797652,34.7,75379.71,0.0,-0.96728,3e-05,5.08411]
[1777526798659,34.71,75382.2,0.0,-0.96719,3e-05,5.0952]
[1777526803694,34.72,75384.48,0.0,-0.96707,3e-05,5.11033]
[1777526808730,34.73,75384.7,0.0,-0.96702,3e-05,5.11724]
[1777526813764,34.74,75389.26,0.0,-0.96683,3e-05,5.14129]
[1777526818799,34.75,75388.04,0.0,-0.96683,3e-05,5.14225]
[1777526823842,34.76,75387.07,0.0,-0.96682,3e-05,5.14352]
[1777526824849,34.76,75380.19,0.0,-0.96702,3e-05,5.11677]
[1777526825850,34.77,75347.3,0.0,-0.968,3e-05,4.98886]
[1777526826857,34.77,75330.31,0.0,-0.9685,3e-05,4.92386]
[1777526827864,34.77,75333.73,0.0,-0.96839,3e-05,4.93793]
[1777526829877,34.77,75329.0,0.0,-0.96851,3e-05,4.92137]
[1777526830885,34.77,75319.64,0.0,-0.96878,3e-05,4.88628]
[1777526831892,34.78,75321.15,0.0,-0.96873,3e-05,4.89299]
[1777526832898,34.78,75327.47,0.0,-0.96853,3e-05,4.91906]
[1777526835922,34.78,75333.61,0.0,-0.96834,3e-05,4.94446]
[1777526840956,34.79,75331.78,0.0,-0.96835,3e-05,4.94233]
[1777526843976,34.79,75325.95,0.0,-0.96852,3e-05,4.92049]
[1777526846997,34.8,75318.82,0.0,-0.96872,3e-05,4.89385]
[1777526849011,34.8,75313.12,0.0,-0.96888,3e-05,4.87261]
[1777526852032,34.8,75307.76,0.0,-0.96905,3e-05,4.85058]
[1777526857067,34.8,75305.02,0.0,-0.96911,3e-05,4.84182]
[1777526860089,34.8,75296.25,0.0,-0.96936,3e-05,4.80925]
[1777526861095,34.81,75282.11,0.0,-0.96976,3e-05,4.75681]
[1777526862104,34.81,75276.77,0.0,-0.9699,3e-05,4.7373]
[1777526864117,34.81,75284.65,0.0,-0.96967,3e-05,4.76789]
[1777526865125,34.81,75296.23,0.0,-0.96934,3e-05,4.81203]
[1777526866130,34.81,75306.75,0.0,-0.96903,3e-05,4.85235]
[1777526871165,34.81,75310.52,0.0,-0.96891,3e-05,4.86847]
[1777526876201,34.82,75313.93,0.0,-0.9688,3e-05,4.88306]
[1777526877209,34.82,75325.67,0.0,-0.96845,3e-05,4.92837]
[1777526878215,34.82,75336.15,0.0,-0.96814,3e-05,4.96901]
[1777526880228,34.82,75341.4,0.0,-0.96799,3e-05,4.98965]
[1777526882242,34.82,75348.09,0.0,-0.96778,3e-05,5.0165]
[1777526885263,34.82,75353.17,0.0,-0.96761,3e-05,5.03833]
[1777526886270,34.83,75358.79,0.0,-0.96744,3e-05,5.06096]
[1777526891306,34.83,75361.84,0.0,-0.96733,3e-05,5.07598]
[1777526896341,34.84,75360.04,0.0,-0.96736,3e-05,5.07206]
[1777526901377,34.84,75362.61,0.0,-0.96725,3e-05,5.08526]
[1777526906412,34.85,75360.86,0.0,-0.96728,3e-05,5.08149]
[1777526911451,34.86,75363.71,0.0,-0.96719,3e-05,5.09323]
[1777526916522,34.86,75364.45,0.0,-0.96714,3e-05,5.09918]
[1777526921557,34.87,75364.55,0.0,-0.96711,3e-05,5.10262]
[1777526926593,34.87,75368.15,0.0,-0.96698,3e-05,5.11978]
[1777526931630,34.88,75370.28,0.0,-0.96689,3e-05,5.13106]
[1777526936664,34.89,75368.4,0.0,-0.96693,3e-05,5.12652]
[1777526938681,34.89,75377.02,0.0,-0.96666,3e-05,5.1618]
[1777526939685,34.89,75378.61,0.0,-0.9666,3e-05,5.16864]
[1777526944721,34.89,75384.5,0.0,-0.9664,3e-05,5.19459]
[1777526949755,34.9,75387.1,0.0,-0.96631,3e-05,5.20733]
[1777526954790,34.9,75390.27,0.0,-0.96619,3e-05,5.22234]
[1777526959829,34.91,75388.83,0.0,-0.96622,3e-05,5.21887]
[1777526964862,34.91,75386.39,0.0,-0.96627,3e-05,5.2115]
[1777526969897,34.91,75375.06,0.0,-0.96663,3e-05,5.16576]
[1777526970904,34.91,75372.6,0.0,-0.9667,3e-05,5.15595]
[1777526974933,34.91,75378.29,0.0,-0.96654,3e-05,5.17587]
[1777526979970,34.91,75379.82,0.0,-0.9665,3e-05,5.18171]
[1777526985005,34.91,75383.31,0.0,-0.96639,3e-05,5.19537]
[1777526988028,34.91,75389.09,0.0,-0.96622,3e-05,5.21815]
[1777526993060,34.91,75390.02,0.0,-0.96619,3e-05,5.22141]
[1777526998095,34.91,75386.77,0.0,-0.9663,3e-05,5.20802]
[1777527003131,34.91,75387.2,0.0,-0.96628,3e-05,5.20946]
[1777527008166,34.91,75384.12,0.0,-0.96638,3e-05,5.19695]
[1777527013204,34.91,75388.82,0.0,-0.96624,3e-05,5.2155]
[1777527018241,34.91,75395.69,0.0,-0.96602,3e-05,5.24324]
[1777527022268,34.91,75396.9,0.0,-0.96597,3e-05,5.24998]
[1777527026296,34.91,75409.44,0.0,-0.96557,3e-05,5.30185]
[1777527027304,34.91,75421.64,0.0,-0.96518,3e-05,5.35194]
[1777527029317,34.91,75428.52,0.0,-0.96496,3e-05,5.38043]
[1777527031331,34.92,75436.81,0.0,-0.9647,3e-05,5.41208]
[1777527032340,34.92,75443.25,0.0,-0.9645,3e-05,5.43863]
[1777527034355,34.92,75451.14,0.0,-0.96424,3e-05,5.4713]
[1777527039391,34.92,75455.73,0.0,-0.96409,3e-05,5.49043]
[1777527043419,34.92,75450.53,0.0,-0.96426,3e-05,5.46891]
[1777527045435,34.92,75460.94,0.0,-0.96392,3e-05,5.51193]
[1777527048454,34.92,75452.6,0.0,-0.9642,3e-05,5.47718]
[1777527052482,34.92,75446.17,0.0,-0.9644,3e-05,5.45056]
[1777527056358,34.92,75452.54,0.0,-0.9642,3e-05,5.47685]
[1777527059531,34.92,75446.19,0.0,-0.9644,3e-05,5.45057]
[1777527064566,34.92,75446.41,0.0,-0.9644,3e-05,5.45144]
[1777527069601,34.92,75449.8,0.0,-0.96429,3e-05,5.4653]
[1777527073635,34.91,75452.79,0.0,-0.96419,3e-05,5.47745]
[1777527074642,34.91,75460.16,0.0,-0.96395,3e-05,5.50785]
[1777527079677,34.91,75460.68,0.0,-0.96394,3e-05,5.50927]
[1777527084714,34.91,75463.51,0.0,-0.96386,3e-05,5.52027]
[1777527089749,34.91,75465.76,0.0,-0.96379,3e-05,5.52936]
[1777527092770,34.91,75445.89,0.0,-0.96445,3e-05,5.44459]
[1777527093777,34.91,75447.55,0.0,-0.96439,3e-05,5.45138]
[1777527095794,34.91,75456.88,0.0,-0.96409,3e-05,5.48979]
[1777527096808,34.91,75457.49,0.0,-0.96407,3e-05,5.4922]
[1777527101835,34.91,75463.49,0.0,-0.96388,3e-05,5.51649]
[1777527105863,34.91,75466.93,0.0,-0.96378,3e-05,5.53015]
[1777527110899,34.91,75463.7,0.0,-0.96389,3e-05,5.51591]
[1777527115933,34.91,75464.12,0.0,-0.96388,3e-05,5.51703]
[1777527120970,34.9,75467.24,0.0,-0.96378,3e-05,5.52929]
[1777527126006,34.9,75471.92,0.0,-0.96364,3e-05,5.54803]
[1777527130040,34.9,75483.73,0.0,-0.96325,3e-05,5.59672]
[1777527131048,34.9,75495.96,0.0,-0.96285,3e-05,5.64796]
[1777527132055,34.9,75496.46,0.0,-0.96283,3e-05,5.64973]
[1777527137089,34.9,75491.08,0.0,-0.96303,3e-05,5.62542]
[1777527142124,34.89,75489.33,0.0,-0.9631,3e-05,5.6166]
[1777527147159,34.89,75492.04,0.0,-0.96302,3e-05,5.62661]
[1777527149172,34.89,75500.04,0.0,-0.96275,3e-05,5.65981]
[1777527150180,34.89,75503.98,0.0,-0.96263,3e-05,5.67615]
[1777527155215,34.89,75500.16,0.0,-0.96278,3e-05,5.65547]
[1777527160250,34.88,75501.08,0.0,-0.96277,3e-05,5.65734]
[1777527165285,34.88,75507.48,0.0,-0.96257,3e-05,5.68266]
[1777527169312,34.88,75502.27,0.0,-0.96276,3e-05,5.65916]
[1777527174348,34.87,75503.92,0.0,-0.96271,3e-05,5.66443]
[1777527177369,34.87,75499.07,0.0,-0.96288,3e-05,5.64299]
[1777527181397,34.87,75486.5,0.0,-0.96331,3e-05,5.58907]
[1777527186434,34.87,75487.82,0.0,-0.96327,3e-05,5.59371]
[1777527190460,34.87,75493.0,0.0,-0.96311,3e-05,5.61459]
[1777527195495,34.86,75498.79,0.0,-0.96293,3e-05,5.63777]
[1777527197509,34.86,75504.97,0.0,-0.96272,3e-05,5.6633]
[1777527202544,34.86,75503.5,0.0,-0.96279,3e-05,5.65547]
[1777527207584,34.86,75505.92,0.0,-0.96272,3e-05,5.66402]
[1777527212618,34.85,75507.61,0.0,-0.96269,3e-05,5.66685]
[1777527217653,34.85,75509.52,0.0,-0.96264,3e-05,5.6732]
[1777527222688,34.85,75511.79,0.0,-0.96258,3e-05,5.68109]
[1777527227724,34.84,75511.46,0.0,-0.9626,3e-05,5.67797]
[1777527232757,34.84,75513.86,0.0,-0.96254,3e-05,5.68648]
[1777527237793,34.84,75515.81,0.0,-0.96249,3e-05,5.69302]
[1777527242828,34.83,75517.44,0.0,-0.96245,3e-05,5.69819]
[1777527245848,34.83,75522.94,0.0,-0.96227,3e-05,5.72046]
[1777527250884,34.83,75524.17,0.0,-0.96224,3e-05,5.72367]
[1777527255919,34.82,75523.11,0.0,-0.9623,3e-05,5.71718]
[1777527260954,34.82,75520.93,0.0,-0.96238,3e-05,5.70602]
[1777527265989,34.82,75519.86,0.0,-0.96243,3e-05,5.69967]
[1777527269010,34.81,75526.41,0.0,-0.96222,3e-05,5.72652]
[1777527273037,34.81,75531.78,0.0,-0.96207,3e-05,5.74519]
[1777527274044,34.81,75532.62,0.0,-0.96204,3e-05,5.74835]
[1777527279080,34.81,75530.01,0.0,-0.96215,3e-05,5.73494]
[1777527282107,34.8,75535.08,0.0,-0.96199,3e-05,5.75532]
[1777527283112,34.8,75546.57,0.0,-0.9616,3e-05,5.80427]
[1777527284120,34.8,75549.67,0.0,-0.9615,3e-05,5.8171]
[1777527287140,34.8,75554.5,0.0,-0.96134,3e-05,5.83689]
[1777527290158,34.8,75560.76,0.0,-0.96112,3e-05,5.8642]
[1777527291166,34.8,75566.52,0.0,-0.96092,3e-05,5.88928]
[1777527293179,34.8,75568.47,0.0,-0.96085,3e-05,5.89769]
[1777527298214,34.8,75566.98,0.0,-0.96091,3e-05,5.89098]
[1777527301235,34.8,75581.81,0.0,-0.96039,4e-05,5.95572]
[1777527302242,34.8,75584.94,0.0,-0.96028,4e-05,5.96932]
[1777527305263,34.8,75591.95,0.0,-0.96003,4e-05,5.99967]
[1777527307277,34.8,75600.34,0.0,-0.95974,4e-05,6.03633]
[1777527308284,34.8,75604.12,0.0,-0.95961,4e-05,6.05283]
[1777527313319,34.79,75600.61,0.0,-0.95974,4e-05,6.03589]
[1777527318354,34.79,75603.93,0.0,-0.95963,4e-05,6.04949]
[1777527323390,34.79,75605.57,0.0,-0.95959,4e-05,6.05544]
[1777527328424,34.79,75607.58,0.0,-0.95952,4e-05,6.06336]
[1777527331445,34.79,75612.88,0.0,-0.95935,4e-05,6.08353]
[1777527333459,34.79,75626.49,0.0,-0.95887,4e-05,6.14383]
[1777527334467,34.79,75631.41,0.0,-0.95869,4e-05,6.16557]
[1777527339501,34.78,75631.52,0.0,-0.9587,4e-05,6.16423]
[1777527343529,34.78,75634.28,0.0,-0.95861,4e-05,6.17512]
[1777527344536,34.78,75643.89,0.0,-0.95826,4e-05,6.21799]
[1777527345543,34.78,75649.8,0.0,-0.95805,4e-05,6.24421]
[1777527349573,34.77,75650.98,0.0,-0.95803,4e-05,6.24738]
[1777527352592,34.77,75653.88,0.0,-0.95793,4e-05,6.25877]
[1777527354606,34.77,75665.17,0.0,-0.95752,4e-05,6.30889]
[1777527356620,34.76,75670.71,0.0,-0.95733,4e-05,6.33277]
[1777527360648,34.76,75664.48,0.0,-0.95759,4e-05,6.30148]
[1777527363670,34.76,75657.89,0.0,-0.95785,4e-05,6.26944]
[1777527364676,34.75,75652.82,0.0,-0.95804,4e-05,6.2458]
[1777527368709,34.75,75658.77,0.0,-0.95784,4e-05,6.27036]
[1777527372747,34.75,75653.61,0.0,-0.95805,4e-05,6.24441]
[1777527377772,34.74,75651.48,0.0,-0.95816,4e-05,6.23178]
[1777527381800,34.74,75640.78,0.0,-0.95857,4e-05,6.18116]
[1777527386835,34.73,75640.05,0.0,-0.95862,4e-05,6.17529]
[1777527391870,34.73,75637.31,0.0,-0.95875,4e-05,6.15773]
[1777527392880,34.73,75631.77,0.0,-0.95896,4e-05,6.13241]
[1777527394894,34.72,75626.48,0.0,-0.95916,4e-05,6.10793]
[1777527399929,34.72,75622.97,0.0,-0.9593,4e-05,6.09037]
[1777527403957,34.72,75612.14,0.0,-0.9597,4e-05,6.04085]
[1777527408993,34.72,75612.22,0.0,-0.95971,4e-05,6.03991]
[1777527413021,34.71,75620.05,0.0,-0.95944,4e-05,6.07358]
[1777527418912,34.71,75621.01,0.0,-0.95942,4e-05,6.07589]
[1777527424101,34.71,75620.84,0.0,-0.95944,4e-05,6.07357]
[1777527427122,34.71,75627.06,0.0,-0.95922,4e-05,6.10037]
[1777527428982,34.7,75637.33,0.0,-0.95885,4e-05,6.14564]
[1777527431150,34.7,75644.48,0.0,-0.9586,4e-05,6.17698]
[1777527432157,34.7,75644.89,0.0,-0.95859,4e-05,6.17834]
[1777527434174,34.7,75639.04,0.0,-0.95881,4e-05,6.15107]
[1777527439205,34.7,75638.47,0.0,-0.95885,4e-05,6.14633]
[1777527444241,34.69,75635.2,0.0,-0.95899,4e-05,6.1294]
[1777527449276,34.69,75633.02,0.0,-0.95908,4e-05,6.11746]
[1777527451290,34.69,75626.66,0.0,-0.95934,4e-05,6.08535]
[1777527455318,34.68,75633.23,0.0,-0.95911,4e-05,6.11321]
[1777527457332,34.68,75634.24,0.0,-0.95908,4e-05,6.11686]
[1777527462368,34.68,75631.62,0.0,-0.95919,4e-05,6.10302]
[1777527467402,34.67,75630.33,0.0,-0.95926,4e-05,6.09522]
[1777527472447,34.67,75632.15,0.0,-0.95921,4e-05,6.10135]
[1777527475466,34.67,75625.64,0.0,-0.95945,4e-05,6.07106]
[1777527480503,34.67,75622.43,0.0,-0.95958,4e-05,6.05493]
[1777527486543,34.66,75622.13,0.0,-0.95961,4e-05,6.0515]
[1777527491580,34.66,75623.07,0.0,-0.9596,4e-05,6.05354]
[1777527496613,34.65,75623.47,0.0,-0.9596,4e-05,6.05349]
[1777527501648,34.65,75623.73,0.0,-0.9596,4e-05,6.05285]
[1777527504670,34.65,75629.09,0.0,-0.95942,4e-05,6.07561]
[1777527509706,34.65,75626.54,0.0,-0.95953,4e-05,6.06228]
[1777527512727,34.64,75634.75,0.0,-0.95926,4e-05,6.09495]
[1777527513734,34.64,75640.6,0.0,-0.95905,4e-05,6.12071]
[1777527516755,34.64,75647.42,0.0,-0.95881,4e-05,6.14989]
[1777527521789,34.63,75652.5,0.0,-0.95865,4e-05,6.17013]
[1777527524812,34.63,75659.29,0.0,-0.95841,4e-05,6.19918]
[1777527529845,34.63,75664.57,0.0,-0.95824,4e-05,6.22018]
[1777527534881,34.62,75666.26,0.0,-0.9582,4e-05,6.22498]
[1777527539915,34.62,75663.97,0.0,-0.95831,4e-05,6.21179]
[1777527544951,34.61,75669.33,0.0,-0.95814,4e-05,6.23346]
[1777527547971,34.61,75681.67,0.0,-0.95769,4e-05,6.28802]
[1777527553007,34.6,75680.98,0.0,-0.95774,4e-05,6.28182]
[1777527558041,34.6,75682.18,0.0,-0.95772,4e-05,6.28446]
[1777527563079,34.59,75684.57,0.0,-0.95766,4e-05,6.2926]
[1777527568114,34.59,75682.79,0.0,-0.95774,4e-05,6.28175]
[1777527571134,34.58,75677.7,0.0,-0.95796,4e-05,6.25413]
[1777527576170,34.58,75672.39,0.0,-0.95818,4e-05,6.22746]
[1777527580040,34.58,75659.97,0.0,-0.95865,4e-05,6.16934]
[1777527583218,34.57,75654.71,0.0,-0.95886,4e-05,6.14439]
[1777527590110,34.57,75649.18,0.0,-0.95908,4e-05,6.11672]
[1777527595302,34.57,75647.06,0.0,-0.95918,4e-05,6.10525]
[1777527600340,34.56,75645.6,0.0,-0.95924,4e-05,6.09679]
[1777527602351,34.56,75640.31,0.0,-0.95944,4e-05,6.07235]
[1777527607387,34.56,75637.48,0.0,-0.95956,4e-05,6.05797]
[1777527612421,34.55,75637.39,0.0,-0.95958,4e-05,6.05586]
[1777527617456,34.55,75638.27,0.0,-0.95956,4e-05,6.05808]
[1777527622491,34.55,75637.85,0.0,-0.95959,4e-05,6.05457]
[1777527627526,34.55,75637.12,0.0,-0.95963,4e-05,6.04977]
[1777527632561,34.54,75635.92,0.0,-0.9597,4e-05,6.04018]
[1777527637596,34.54,75637.01,0.0,-0.95967,4e-05,6.04365]
[1777527643639,34.54,75634.28,0.0,-0.95978,4e-05,6.02991]
[1777527648674,34.54,75637.44,0.0,-0.95968,4e-05,6.04283]
[1777527653709,34.53,75644.67,0.0,-0.95943,4e-05,6.07392]
[1777527658745,34.53,75644.94,0.0,-0.95943,4e-05,6.07363]
[1777527663780,34.53,75645.01,0.0,-0.95944,4e-05,6.07211]
[1777527665794,34.53,75652.99,0.0,-0.95915,4e-05,6.10763]
[1777527666801,34.52,75658.14,0.0,-0.95897,4e-05,6.13008]
[1777527670829,34.52,75663.65,0.0,-0.95878,4e-05,6.15335]
[1777527672845,34.52,75671.17,0.0,-0.95851,4e-05,6.18658]
[1777527673850,34.52,75676.63,0.0,-0.95832,4e-05,6.21092]
[1777527678886,34.52,75679.17,0.0,-0.95824,4e-05,6.22008]
[1777527681907,34.51,75689.62,0.0,-0.95787,4e-05,6.26633]
[1777527682913,34.51,75700.86,0.0,-0.95745,4e-05,6.31731]
[1777527687948,34.51,75703.23,0.0,-0.95739,4e-05,6.32496]
[1777527692983,34.5,75698.15,0.0,-0.95762,4e-05,6.29555]
[1777527698018,34.49,75701.3,0.0,-0.95753,4e-05,6.30686]
[1777527703053,34.49,75700.76,0.0,-0.95758,4e-05,6.30116]
[1777527708088,34.48,75699.32,0.0,-0.95766,4e-05,6.29135]
[1777527713123,34.48,75698.9,0.0,-0.9577,4e-05,6.28626]
[1777527718157,34.47,75697.96,0.0,-0.95776,4e-05,6.27878]
[1777527723194,34.47,75694.84,0.0,-0.9579,4e-05,6.2614]
[1777527728227,34.46,75689.35,0.0,-0.95813,4e-05,6.23339]
[1777527731249,34.46,75682.34,0.0,-0.95841,4e-05,6.19984]
[1777527732256,34.46,75677.62,0.0,-0.95858,4e-05,6.17792]
[1777527737290,34.45,75678.23,0.0,-0.95858,4e-05,6.17858]
[1777527742328,34.45,75681.84,0.0,-0.95846,4e-05,6.19297]
[1777527747361,34.45,75683.32,0.0,-0.95842,4e-05,6.19775]
[1777527752396,34.44,75679.41,0.0,-0.9586,4e-05,6.17529]
[1777527757431,34.44,75678.24,0.0,-0.95866,4e-05,6.16823]
[1777527758440,34.44,75684.76,0.0,-0.95842,4e-05,6.1975]
[1777527763475,34.43,75680.33,0.0,-0.9586,4e-05,6.17552]
[1777527768512,34.43,75676.23,0.0,-0.95877,4e-05,6.15514]
[1777527773547,34.43,75668.18,0.0,-0.95908,4e-05,6.11698]
[1777527775562,34.43,75664.6,0.0,-0.95921,4e-05,6.10021]
[1777527777576,34.43,75657.9,0.0,-0.95946,4e-05,6.06948]
[1777527782611,34.42,75652.82,0.0,-0.95966,4e-05,6.04533]
[1777527787647,34.42,75648.89,0.0,-0.95981,4e-05,6.0264]
[1777527790669,34.42,75636.95,0.0,-0.96024,4e-05,5.97234]
[1777527791677,34.42,75635.22,0.0,-0.96031,4e-05,5.96446]
[1777527796711,34.42,75633.52,0.0,-0.96037,4e-05,5.95611]
[1777527801746,34.42,75634.02,0.0,-0.96036,4e-05,5.95755]
[1777527806782,34.42,75635.19,0.0,-0.96033,4e-05,5.96198]
[1777527812824,34.41,75636.37,0.0,-0.96031,4e-05,5.96351]
[1777527817858,34.41,75636.92,0.0,-0.9603,4e-05,5.96517]
[1777527820880,34.41,75645.93,0.0,-0.95998,4e-05,6.00486]
[1777527821891,34.41,75647.36,0.0,-0.95993,4e-05,6.01103]
[1777527826926,34.41,75643.73,0.0,-0.96007,4e-05,5.99354]
[1777527831957,34.41,75641.21,0.0,-0.96017,4e-05,5.98136]
[1777527832964,34.41,75636.02,0.0,-0.96035,4e-05,5.95814]
[1777527838016,34.41,75649.07,0.0,-0.95989,4e-05,6.01556]
[1777527839020,34.4,75672.4,0.0,-0.95905,4e-05,6.12008]
[1777527842041,34.4,75667.05,0.0,-0.95925,4e-05,6.0948]
[1777527847079,34.4,75664.29,0.0,-0.95937,4e-05,6.08056]
[1777527850096,34.4,75656.26,0.0,-0.95967,4e-05,6.04345]
[1777527855132,34.39,75656.86,0.0,-0.95966,4e-05,6.04458]
[1777527860167,34.39,75651.99,0.0,-0.95985,4e-05,6.02122]
[1777527865202,34.39,75651.63,0.0,-0.95987,4e-05,6.01805]
[1777527870238,34.39,75650.02,0.0,-0.95994,4e-05,6.00927]
[1777527873258,34.38,75654.89,0.0,-0.95979,4e-05,6.02726]
[1777527878293,34.38,75651.31,0.0,-0.95994,4e-05,6.00957]
[1777527883328,34.38,75651.66,0.0,-0.95994,4e-05,6.0095]
[1777527888362,34.37,75650.88,0.0,-0.95998,4e-05,6.00442]
[1777527893397,34.37,75649.09,0.0,-0.96006,4e-05,5.99491]
[1777527898433,34.37,75650.38,0.0,-0.96002,4e-05,5.99917]
[1777527903467,34.37,75650.34,0.0,-0.96004,4e-05,5.99749]
[1777527908503,34.36,75651.86,0.0,-0.95999,4e-05,6.00278]
[1777527913537,34.36,75652.17,0.0,-0.95999,4e-05,6.00271]
[1777527918574,34.36,75650.23,0.0,-0.96007,4e-05,5.99268]
[1777527922438,34.36,75657.23,0.0,-0.95983,4e-05,6.02287]
[1777527926630,34.35,75663.47,0.0,-0.95962,4e-05,6.04964]
[1777527929651,34.35,75670.7,0.0,-0.95936,4e-05,6.08119]
[1777527934694,34.35,75675.05,0.0,-0.95923,4e-05,6.09638]
[1777527939729,34.35,75677.02,0.0,-0.95917,4e-05,6.10371]
[1777527944764,34.34,75681.22,0.0,-0.95903,4e-05,6.12119]
[1777527949803,34.34,75679.7,0.0,-0.9591,4e-05,6.11287]
[1777527953827,34.34,75672.15,0.0,-0.95938,4e-05,6.07774]
[1777527954834,34.34,75664.76,0.0,-0.95966,4e-05,6.04425]
[1777527955841,34.34,75662.98,0.0,-0.95972,4e-05,6.03608]
[1777527960877,34.34,75658.96,0.0,-0.95987,4e-05,6.01728]
[1777527965911,34.34,75653.33,0.0,-0.96008,4e-05,5.99142]
[1777527970946,34.34,75648.43,0.0,-0.96026,4e-05,5.96903]
[1777527975981,34.33,75644.64,0.0,-0.9604,4e-05,5.9517]
[1777527981017,34.33,75643.85,0.0,-0.96043,4e-05,5.94782]
[1777527986052,34.33,75644.97,0.0,-0.9604,4e-05,5.95242]
[1777527988066,34.33,75639.16,0.0,-0.9606,4e-05,5.92646]
[1777527989078,34.33,75633.09,0.0,-0.96082,4e-05,5.89953]
[1777527994108,34.33,75633.85,0.0,-0.96081,4e-05,5.90016]
[1777527999144,34.33,75633.18,0.0,-0.96083,4e-05,5.89721]
[1777528005186,34.33,75633.27,0.0,-0.96083,4e-05,5.89758]
[1777528010221,34.33,75633.3,0.0,-0.96083,4e-05,5.89765]
[1777528014249,34.33,75638.34,0.0,-0.96065,4e-05,5.91986]
[1777528019283,34.33,75639.02,0.0,-0.96063,4e-05,5.92255]
[1777528023317,34.33,75647.61,0.0,-0.96033,4e-05,5.96041]
[1777528026338,34.33,75641.56,0.0,-0.96055,4e-05,5.9332]
[1777528030367,34.33,75637.2,0.0,-0.9607,4e-05,5.9136]
[1777528035460,34.33,75636.91,0.0,-0.96071,4e-05,5.91211]
[1777528040495,34.33,75635.4,0.0,-0.96077,4e-05,5.90527]
[1777528045530,34.33,75634.55,0.0,-0.9608,4e-05,5.9014]
[1777528050566,34.33,75635.55,0.0,-0.96077,4e-05,5.90578]
[1777528055600,34.33,75636.45,0.0,-0.96075,4e-05,5.90697]
[1777528060634,34.33,75634.79,0.0,-0.96081,4e-05,5.89961]
[1777528065669,34.33,75634.4,0.0,-0.96082,4e-05,5.89795]
[1777528069698,34.33,75625.6,0.0,-0.96113,4e-05,5.85925]
[1777528074734,34.33,75626.04,0.0,-0.96111,4e-05,5.8616]
[1777528079769,34.33,75630.18,0.0,-0.96097,4e-05,5.88014]
[1777528083565,34.33,75636.99,0.0,-0.96072,4e-05,5.9104]
[1777528088834,34.33,75632.24,0.0,-0.96089,4e-05,5.88957]
[1777528093870,34.33,75632.3,0.0,-0.96089,4e-05,5.89003]
[1777528098904,34.33,75630.84,0.0,-0.96094,4e-05,5.88375]
[1777528103939,34.33,75627.95,0.0,-0.96104,4e-05,5.87127]
[1777528108974,34.33,75626.29,0.0,-0.96109,4e-05,5.86426]
[1777528114009,34.33,75626.01,0.0,-0.96112,4e-05,5.86067]
[1777528119044,34.33,75626.63,0.0,-0.96109,4e-05,5.86382]
[1777528124080,34.34,75627.86,0.0,-0.96104,4e-05,5.86966]
[1777528129115,34.34,75627.34,0.0,-0.96106,4e-05,5.86778]
[1777528134150,34.34,75628.82,0.0,-0.961,4e-05,5.87471]
[1777528139185,34.34,75628.52,0.0,-0.96101,4e-05,5.87382]
[1777528144220,34.34,75629.6,0.0,-0.96097,4e-05,5.87902]
[1777528145227,34.34,75636.28,0.0,-0.96073,4e-05,5.90862]
[1777528146234,34.34,75640.68,0.0,-0.96057,4e-05,5.92816]
[1777528147241,34.34,75647.05,0.0,-0.96035,4e-05,5.95647]
[1777528148248,34.34,75651.89,0.0,-0.96017,4e-05,5.97792]
[1777528153283,34.34,75657.22,0.0,-0.95999,4e-05,6.00124]
[1777528156305,34.34,75648.93,0.0,-0.96029,4e-05,5.96396]
[1777528161339,34.34,75647.57,0.0,-0.96034,4e-05,5.95754]
[1777528166374,34.34,75644.92,0.0,-0.96044,4e-05,5.94541]
[1777528167381,34.34,75639.56,0.0,-0.96063,4e-05,5.92159]
[1777528172416,34.34,75637.97,0.0,-0.9607,4e-05,5.91171]
[1777528177452,34.34,75637.2,0.0,-0.96073,4e-05,5.90826]
[1777528182486,34.34,75635.83,0.0,-0.96078,4e-05,5.90217]
[1777528187521,34.34,75634.35,0.0,-0.96083,4e-05,5.8956]
[1777528189535,34.34,75626.44,0.0,-0.96111,4e-05,5.8608]
[1777528194570,34.34,75625.39,0.0,-0.96114,4e-05,5.85654]
[1777528200614,34.34,75625.67,0.0,-0.96113,4e-05,5.85826]
[1777528205647,34.34,75625.31,0.0,-0.96114,4e-05,5.85711]
[1777528206654,34.34,75620.08,0.0,-0.96132,4e-05,5.83426]
[1777528211690,34.34,75621.24,0.0,-0.96128,4e-05,5.84004]
[1777528216726,34.34,75623.35,0.0,-0.9612,4e-05,5.84997]
[1777528218745,34.34,75632.98,0.0,-0.96086,4e-05,5.89258]
[1777528223786,34.34,75635.22,0.0,-0.96077,4e-05,5.9027]
[1777528228824,34.34,75637.9,0.0,-0.96068,4e-05,5.91469]
[1777528234622,34.34,75637.25,0.0,-0.96072,4e-05,5.9092]
[1777528235872,34.34,75643.75,0.0,-0.96049,4e-05,5.938]
[1777528240907,34.34,75646.38,0.0,-0.96039,4e-05,5.94946]
[1777528245943,34.34,75642.22,0.0,-0.96054,4e-05,5.93084]
[1777528250978,34.34,75641.59,0.0,-0.96057,4e-05,5.92798]
[1777528256014,34.34,75643.29,0.0,-0.96051,4e-05,5.93547]
[1777528261048,34.34,75641.71,0.0,-0.96056,4e-05,5.92836]
[1777528263065,34.34,75634.11,0.0,-0.96083,4e-05,5.89471]
[1777528269107,34.34,75634.5,0.0,-0.96082,4e-05,5.89665]
[1777528274142,34.34,75633.69,0.0,-0.96085,4e-05,5.8932]
[1777528281191,34.34,75632.97,0.0,-0.96087,4e-05,5.89022]
[1777528286226,34.34,75634.63,0.0,-0.96081,4e-05,5.89773]
[1777528291261,34.34,75637.16,0.0,-0.96074,4e-05,5.90625]
[1777528296297,34.34,75642.29,0.0,-0.96055,4e-05,5.92895]
[1777528302340,34.34,75642.38,0.0,-0.96055,4e-05,5.9292]
[1777528307374,34.34,75641.06,0.0,-0.9606,4e-05,5.9233]
[1777528312409,34.34,75643.97,0.0,-0.96049,4e-05,5.93624]
[1777528314423,34.34,75649.45,0.0,-0.9603,4e-05,5.96056]
[1777528317444,34.34,75657.95,0.0,-0.95999,4e-05,5.99831]
[1777528319461,34.34,75659.76,0.0,-0.95993,4e-05,6.00619]
[1777528324493,34.34,75659.3,0.0,-0.95995,4e-05,6.00337]
[1777528327517,34.34,75672.67,0.0,-0.95947,4e-05,6.06316]
[1777528328522,34.34,75688.65,0.0,-0.95889,4e-05,6.13489]
[1777528333559,34.34,75688.92,0.0,-0.95889,4e-05,6.13458]
[1777528334565,34.33,75681.26,0.0,-0.95918,4e-05,6.0996]
[1777528339601,34.33,75682.92,0.0,-0.95913,4e-05,6.10585]
[1777528342622,34.33,75687.93,0.0,-0.95895,4e-05,6.12768]
[1777528347656,34.33,75687.55,0.0,-0.95898,4e-05,6.12449]
[1777528353699,34.33,75687.59,0.0,-0.95901,4e-05,6.12012]
[1777528358734,34.32,75690.16,0.0,-0.95892,4e-05,6.13032]
[1777528363770,34.32,75686.09,0.0,-0.95908,4e-05,6.11046]
[1777528365783,34.32,75680.59,0.0,-0.95929,4e-05,6.08508]
[1777528370824,34.32,75677.67,0.0,-0.95941,4e-05,6.0707]
[1777528375856,34.31,75675.39,0.0,-0.9595,4e-05,6.05928]
[1777528380891,34.31,75676.52,0.0,-0.95947,4e-05,6.06325]
[1777528385928,34.31,75673.3,0.0,-0.95959,4e-05,6.04764]
[1777528390962,34.31,75670.81,0.0,-0.95969,4e-05,6.03548]
[1777528395997,34.31,75673.94,0.0,-0.95959,4e-05,6.04847]
[1777528400025,34.31,75666.05,0.0,-0.95988,4e-05,6.01221]
[1777528405817,34.3,75663.42,0.0,-0.95998,4e-05,5.99951]
[1777528411143,34.3,75662.72,0.0,-0.96003,4e-05,5.99297]
[1777528416177,34.3,75662.81,0.0,-0.96003,4e-05,5.99283]
[1777528418191,34.3,75656.27,0.0,-0.96027,4e-05,5.96343]
[1777528419199,34.3,75653.53,0.0,-0.96037,4e-05,5.95116]
[1777528424234,34.3,75652.7,0.0,-0.9604,4e-05,5.94727]
[1777528429269,34.3,75649.94,0.0,-0.9605,4e-05,5.93473]
[1777528434305,34.3,75646.2,0.0,-0.96064,4e-05,5.91783]
[1777528439339,34.3,75645.38,0.0,-0.96067,4e-05,5.91397]
[1777528444374,34.3,75645.51,0.0,-0.96066,4e-05,5.91434]
[1777528448401,34.3,75638.73,0.0,-0.96091,4e-05,5.88419]
[1777528453438,34.3,75640.38,0.0,-0.96085,4e-05,5.89151]
[1777528458472,34.3,75640.78,0.0,-0.96083,4e-05,5.89325]
[1777528463509,34.3,75648.63,0.0,-0.96055,4e-05,5.92801]
[1777528465522,34.3,75650.73,0.0,-0.96048,4e-05,5.93723]
[1777528470556,34.3,75651.41,0.0,-0.96046,4e-05,5.93997]
[1777528475591,34.3,75647.25,0.0,-0.96063,4e-05,5.91847]
[1777528480627,34.3,75644.99,0.0,-0.96071,4e-05,5.90839]
[1777528485666,34.3,75639.65,0.0,-0.9609,4e-05,5.88481]
[1777528491703,34.3,75637.04,0.0,-0.96099,4e-05,5.87345]
[1777528494724,34.3,75632.0,0.0,-0.96116,4e-05,5.85133]
[1777528499759,34.3,75628.16,0.0,-0.9613,4e-05,5.83477]
[1777528502780,34.3,75621.04,0.0,-0.96154,3e-05,5.80391]
[1777528505813,34.3,75612.44,0.0,-0.96184,3e-05,5.76688]
[1777528510848,34.3,75616.52,0.0,-0.96169,3e-05,5.78571]
[1777528515883,34.3,75619.31,0.0,-0.96158,3e-05,5.79886]
[1777528520918,34.31,75617.08,0.0,-0.96165,3e-05,5.79008]
[1777528524946,34.31,75613.39,0.0,-0.96177,3e-05,5.77485]
[1777528529981,34.31,75614.86,0.0,-0.96171,3e-05,5.7824]
[1777528535016,34.31,75611.8,0.0,-0.96183,3e-05,5.76749]
[1777528538037,34.31,75604.68,0.0,-0.96207,3e-05,5.73724]
[1777528543071,34.32,75602.54,0.0,-0.96213,3e-05,5.72926]
[1777528548107,34.32,75601.82,0.0,-0.96215,3e-05,5.72742]
[1777528550122,34.32,75594.13,0.0,-0.96241,3e-05,5.69468]
[1777528555156,34.32,75590.56,0.0,-0.96252,3e-05,5.68082]
[1777528560191,34.32,75595.84,0.0,-0.96232,3e-05,5.70504]
[1777528565226,34.33,75597.79,0.0,-0.96225,3e-05,5.71476]
[1777528570262,34.33,75593.73,0.0,-0.96238,3e-05,5.6985]
[1777528575297,34.33,75590.63,0.0,-0.96247,3e-05,5.68645]
[1777528579329,34.33,75585.23,0.0,-0.96265,3e-05,5.66433]
[1777528584365,34.34,75584.0,0.0,-0.96268,3e-05,5.66052]
[1777528589400,34.34,75583.84,0.0,-0.96267,3e-05,5.66129]
[1777528594443,34.34,75583.74,0.0,-0.96268,3e-05,5.65959]
[1777528599472,34.34,75584.41,0.0,-0.96264,3e-05,5.66385]
[1777528604507,34.35,75586.91,0.0,-0.96255,3e-05,5.67597]
[1777528607224,34.35,75600.81,0.0,-0.96207,3e-05,5.73674]
[1777528612569,34.35,75607.43,0.0,-0.96183,3e-05,5.76639]
[1777528615591,34.35,75613.25,0.0,-0.96162,3e-05,5.79223]
[1777528620626,34.35,75613.69,0.0,-0.9616,3e-05,5.79489]
[1777528625661,34.35,75606.79,0.0,-0.96183,3e-05,5.76561]
[1777528628682,34.36,75603.59,0.0,-0.96194,3e-05,5.75232]
[1777528633717,34.36,75599.97,0.0,-0.96206,3e-05,5.73768]
[1777528638752,34.36,75599.46,0.0,-0.96207,3e-05,5.73666]
[1777528643787,34.36,75599.69,0.0,-0.96205,3e-05,5.73893]
[1777528648823,34.36,75602.76,0.0,-0.96193,3e-05,5.7538]
[1777528653857,34.37,75600.85,0.0,-0.962,3e-05,5.74409]
[1777528658892,34.37,75601.25,0.0,-0.96198,3e-05,5.7472]
[1777528663928,34.37,75594.09,0.0,-0.96221,3e-05,5.71758]
[1777528664936,34.37,75588.48,0.0,-0.9624,3e-05,5.69368]
[1777528667957,34.38,75583.17,0.0,-0.96257,3e-05,5.6719]
[1777528669971,34.38,75573.18,0.0,-0.96291,3e-05,5.62983]
[1777528675012,34.38,75571.99,0.0,-0.96293,3e-05,5.62695]
[1777528680040,34.39,75570.11,0.0,-0.96298,3e-05,5.62115]
[1777528685075,34.39,75567.98,0.0,-0.96303,3e-05,5.61436]
[1777528690110,34.39,75566.78,0.0,-0.96305,3e-05,5.61159]
[1777528696152,34.4,75566.47,0.0,-0.96304,3e-05,5.61314]
[1777528701187,34.4,75565.2,0.0,-0.96306,3e-05,5.61015]
[1777528706223,34.41,75563.8,0.0,-0.96309,3e-05,5.60669]
[1777528711258,34.41,75566.12,0.0,-0.96301,3e-05,5.61637]
[1777528716293,34.42,75564.79,0.0,-0.96303,3e-05,5.61317]
[1777528721328,34.42,75563.54,0.0,-0.96305,3e-05,5.61032]
[1777528726363,34.43,75565.99,0.0,-0.96295,3e-05,5.62321]
[1777528731398,34.43,75565.08,0.0,-0.96296,3e-05,5.62173]
[1777528733411,34.43,75557.6,0.0,-0.96321,3e-05,5.59086]
[1777528738138,34.44,75565.41,0.0,-0.96292,3e-05,5.62672]
[1777528742475,34.44,75572.4,0.0,-0.96267,3e-05,5.65839]
[1777528744491,34.44,75566.87,0.0,-0.96285,3e-05,5.63549]
[1777528745497,34.44,75564.46,0.0,-0.96293,3e-05,5.62563]
[1777528750533,34.45,75561.17,0.0,-0.96302,3e-05,5.61385]
[1777528755568,34.45,75561.28,0.0,-0.963,3e-05,5.61663]
[1777528760604,34.46,75561.42,0.0,-0.96298,3e-05,5.61951]
[1777528765639,34.46,75562.26,0.0,-0.96293,3e-05,5.62534]
[1777528768348,34.46,75569.06,0.0,-0.96269,3e-05,5.65574]
[1777528773695,34.47,75563.85,0.0,-0.96287,3e-05,5.63276]
[1777528778730,34.47,75564.4,0.0,-0.96283,3e-05,5.63729]
[1777528784772,34.48,75564.16,0.0,-0.96282,3e-05,5.63893]
[1777528789810,34.48,75560.47,0.0,-0.96293,3e-05,5.62539]
[1777528794848,34.49,75557.87,0.0,-0.96299,3e-05,5.61664]
[1777528799878,34.49,75562.39,0.0,-0.96282,3e-05,5.63821]
[1777528804912,34.49,75568.85,0.0,-0.96259,3e-05,5.66802]
[1777528809948,34.5,75568.47,0.0,-0.96258,3e-05,5.66837]
[1777528814982,34.5,75567.22,0.0,-0.96261,3e-05,5.66549]
[1777528820017,34.51,75566.61,0.0,-0.96261,3e-05,5.66458]
[1777528824045,34.51,75561.13,0.0,-0.96278,3e-05,5.64328]
[1777528829081,34.51,75562.49,0.0,-0.96272,3e-05,5.65125]
[1777528834118,34.52,75564.39,0.0,-0.96265,3e-05,5.65868]
[1777528839154,34.52,75563.2,0.0,-0.96268,3e-05,5.6555]
[1777528844189,34.52,75562.69,0.0,-0.96268,3e-05,5.65518]
[1777528849223,34.53,75549.72,0.0,-0.9631,3e-05,5.60183]
[1777528850230,34.53,75539.08,0.0,-0.96346,3e-05,5.55723]
[1777528855264,34.53,75535.55,0.0,-0.96355,3e-05,5.54491]
[1777528860300,34.54,75532.3,0.0,-0.96364,3e-05,5.53376]
[1777528865334,34.54,75531.19,0.0,-0.96366,3e-05,5.53158]
[1777528870370,34.55,75528.78,0.0,-0.96372,3e-05,5.52407]
[1777528876416,34.55,75529.85,0.0,-0.96366,3e-05,5.53173]
[1777528881449,34.56,75526.65,0.0,-0.96374,3e-05,5.52083]
[1777528884471,34.56,75520.4,0.0,-0.96394,3e-05,5.49618]
[1777528889507,34.57,75518.2,0.0,-0.96399,3e-05,5.48975]
[1777528894539,34.57,75522.41,0.0,-0.96384,3e-05,5.50747]
[1777528899574,34.58,75522.78,0.0,-0.96381,3e-05,5.51164]
[1777528903603,34.58,75529.51,0.0,-0.96357,3e-05,5.54201]
[1777528905616,34.58,75535.43,0.0,-0.96336,3e-05,5.56788]
[1777528910653,34.59,75536.97,0.0,-0.96329,3e-05,5.57654]
[1777528914683,34.59,75542.36,0.0,-0.9631,3e-05,5.6011]
[1777528917706,34.59,75547.51,0.0,-0.96292,3e-05,5.62419]
[1777528922741,34.6,75548.44,0.0,-0.96287,3e-05,5.63011]
[1777528927777,34.6,75551.18,0.0,-0.96276,3e-05,5.64376]
[1777528932814,34.6,75552.44,0.0,-0.9627,3e-05,5.65101]
[1777528936841,34.61,75559.46,0.0,-0.96245,3e-05,5.68255]
[1777528937848,34.61,75551.8,0.0,-0.96271,3e-05,5.65014]
[1777528939548,34.61,75548.46,0.0,-0.96282,3e-05,5.63671]
[1777528944897,34.61,75553.49,0.0,-0.96263,3e-05,5.66017]
[1777528947918,34.62,75558.76,0.0,-0.96244,3e-05,5.68383]
[1777528952954,34.62,75556.84,0.0,-0.96251,3e-05,5.67465]
[1777528953961,34.62,75549.52,0.0,-0.96276,3e-05,5.64373]
[1777528954968,34.62,75543.74,0.0,-0.96295,3e-05,5.61953]
[1777528955974,34.62,75547.9,0.0,-0.9628,3e-05,5.63768]
[1777528957989,34.62,75553.36,0.0,-0.96261,3e-05,5.66177]
[1777528960003,34.62,75558.14,0.0,-0.96244,3e-05,5.68292]
[1777528965043,34.63,75556.58,0.0,-0.96248,3e-05,5.67789]
[1777528968064,34.63,75553.03,0.0,-0.9626,3e-05,5.66378]
[1777528973095,34.63,75552.2,0.0,-0.96261,3e-05,5.66209]
[1777528978130,34.64,75551.73,0.0,-0.96261,3e-05,5.66187]
[1777528983166,34.64,75547.65,0.0,-0.96273,3e-05,5.64614]
[1777528988201,34.64,75546.67,0.0,-0.96275,3e-05,5.64408]
[1777528993236,34.65,75546.66,0.0,-0.96274,3e-05,5.64575]
[1777528998272,34.65,75548.27,0.0,-0.96267,3e-05,5.6543]
[1777529003307,34.65,75547.81,0.0,-0.96267,3e-05,5.654]
[1777529008342,34.66,75549.71,0.0,-0.96259,3e-05,5.66373]
[1777529013377,34.66,75542.5,0.0,-0.96284,3e-05,5.63193]
[1777529018412,34.66,75539.89,0.0,-0.96291,3e-05,5.6228]
[1777529023448,34.67,75539.67,0.0,-0.9629,3e-05,5.62384]
[1777529028482,34.67,75538.16,0.0,-0.96294,3e-05,5.61948]
[1777529033518,34.67,75546.78,0.0,-0.96263,3e-05,5.65811]
[1777529038551,34.68,75549.96,0.0,-0.96251,3e-05,5.67333]
[1777529042582,34.68,75556.89,0.0,-0.96226,3e-05,5.70428]
[1777529047616,34.68,75557.34,0.0,-0.96224,3e-05,5.70767]
[1777529052652,34.68,75557.78,0.0,-0.96221,3e-05,5.71092]
[1777529057688,34.69,75556.91,0.0,-0.96223,3e-05,5.70848]
[1777529059701,34.69,75550.39,0.0,-0.96245,3e-05,5.68113]
[1777529064737,34.69,75549.0,0.0,-0.96248,3e-05,5.6767]
[1777529070464,34.69,75555.22,0.0,-0.96226,3e-05,5.70499]
[1777529075813,34.7,75558.8,0.0,-0.96214,3e-05,5.71889]
[1777529080850,34.7,75557.46,0.0,-0.96218,3e-05,5.7144]
[1777529085885,34.7,75557.85,0.0,-0.96215,3e-05,5.71736]
[1777529090920,34.7,75559.47,0.0,-0.96209,3e-05,5.72553]
[1777529095955,34.71,75558.58,0.0,-0.96211,3e-05,5.72295]
[1777529096962,34.71,75570.65,0.0,-0.96169,3e-05,5.7752]
[1777529097970,34.71,75573.25,0.0,-0.9616,3e-05,5.78661]
[1777529102002,34.71,75583.86,0.0,-0.96123,3e-05,5.8332]
[1777529103009,34.71,75590.31,0.0,-0.961,4e-05,5.86135]
[1777529104016,34.71,75589.25,0.0,-0.96104,3e-05,5.85673]
[1777529106035,34.71,75576.55,0.0,-0.96148,3e-05,5.80156]
[1777529107035,34.71,75572.5,0.0,-0.96162,3e-05,5.78414]
[1777529112070,34.71,75570.78,0.0,-0.96167,3e-05,5.7774]
[1777529117105,34.71,75570.67,0.0,-0.96167,3e-05,5.77766]
[1777529120815,34.71,75575.36,0.0,-0.96151,3e-05,5.79844]
[1777529126170,34.71,75576.35,0.0,-0.96147,3e-05,5.80319]
[1777529127176,34.71,75581.9,0.0,-0.96127,3e-05,5.82735]
[1777529128183,34.71,75582.83,0.0,-0.96124,3e-05,5.83142]
[1777529133218,34.71,75584.68,0.0,-0.96119,3e-05,5.83684]
[1777529139267,34.71,75587.54,0.0,-0.96109,3e-05,5.84939]
[1777529144307,34.71,75589.82,0.0,-0.96101,4e-05,5.85934]
[1777529149341,34.71,75584.36,0.0,-0.9612,3e-05,5.83565]
[1777529154372,34.71,75582.98,0.0,-0.96125,3e-05,5.82983]
[1777529159407,34.71,75586.35,0.0,-0.96113,3e-05,5.84462]
[1777529164444,34.71,75584.66,0.0,-0.96119,3e-05,5.83737]
[1777529169477,34.71,75584.32,0.0,-0.9612,3e-05,5.83599]
[1777529174512,34.71,75584.55,0.0,-0.96119,3e-05,5.83704]
[1777529179547,34.71,75583.32,0.0,-0.96123,3e-05,5.83184]
[1777529184582,34.72,75583.41,0.0,-0.96123,3e-05,5.83232]
[1777529189617,34.72,75586.5,0.0,-0.96112,3e-05,5.84581]
[1777529193644,34.71,75595.73,0.0,-0.96082,4e-05,5.88321]
[1777529195659,34.71,75601.72,0.0,-0.96061,4e-05,5.90929]
[1777529200694,34.71,75608.63,0.0,-0.96037,4e-05,5.93913]
[1777529201701,34.71,75614.09,0.0,-0.96017,4e-05,5.96303]
[1777529202708,34.71,75620.37,0.0,-0.95995,4e-05,5.99059]
[1777529206736,34.71,75629.05,0.0,-0.95965,4e-05,6.0282]
[1777529208750,34.71,75634.17,0.0,-0.95947,4e-05,6.05041]
[1777529213785,34.71,75633.5,0.0,-0.9595,4e-05,6.046]
[1777529218821,34.7,75633.44,0.0,-0.95952,4e-05,6.04434]
[1777529221842,34.7,75626.2,0.0,-0.95978,4e-05,6.0114]
[1777529224862,34.7,75619.58,0.0,-0.96003,4e-05,5.9815]
[1777529229897,34.7,75617.7,0.0,-0.9601,4e-05,5.97242]
[1777529234931,34.7,75616.6,0.0,-0.96014,4e-05,5.96692]
[1777529239967,34.7,75621.81,0.0,-0.95996,4e-05,5.98928]
[1777529245011,34.7,75622.71,0.0,-0.95994,4e-05,5.9925]
[1777529250050,34.7,75619.81,0.0,-0.96005,4e-05,5.97895]
[1777529251741,34.7,75613.51,0.0,-0.96029,4e-05,5.94809]
[1777529253064,34.7,75607.65,0.0,-0.9605,4e-05,5.9222]
[1777529255079,34.69,75604.24,0.0,-0.96062,4e-05,5.90709]
[1777529260113,34.69,75600.27,0.0,-0.96076,4e-05,5.88937]
[1777529265151,34.69,75603.97,0.0,-0.96064,4e-05,5.90522]
[1777529266157,34.69,75612.12,0.0,-0.96035,4e-05,5.94093]
[1777529267163,34.69,75610.98,0.0,-0.96039,4e-05,5.93573]
[1777529271889,34.69,75608.81,0.0,-0.96047,4e-05,5.92544]
[1777529276227,34.69,75602.81,0.0,-0.96069,4e-05,5.89867]
[1777529281959,34.69,75603.1,0.0,-0.96068,4e-05,5.89937]
[1777529287303,34.69,75602.44,0.0,-0.96071,4e-05,5.89591]
[1777529292338,34.69,75593.45,0.0,-0.96103,4e-05,5.85608]
[1777529293344,34.69,75592.73,0.0,-0.96106,4e-05,5.85289]
[1777529298381,34.69,75595.84,0.0,-0.96095,4e-05,5.86629]
[1777529303416,34.69,75600.93,0.0,-0.96077,4e-05,5.88835]
[1777529308451,34.69,75601.22,0.0,-0.96076,4e-05,5.88939]
[1777529309460,34.69,75596.01,0.0,-0.96095,4e-05,5.86657]
[1777529311472,34.69,75593.88,0.0,-0.96104,4e-05,5.85452]
[1777529316508,34.69,75595.71,0.0,-0.96097,4e-05,5.86252]
[1777529321542,34.69,75595.59,0.0,-0.96098,4e-05,5.86192]
[1777529323556,34.69,75590.58,0.0,-0.96115,3e-05,5.84009]
[1777529328591,34.69,75590.95,0.0,-0.96114,3e-05,5.84176]
[1777529333626,34.69,75590.58,0.0,-0.96115,3e-05,5.84019]
[1777529338661,34.69,75587.09,0.0,-0.96127,3e-05,5.82508]
[1777529343697,34.69,75585.12,0.0,-0.96134,3e-05,5.8167]
[1777529347724,34.69,75579.75,0.0,-0.96153,3e-05,5.7936]
[1777529352759,34.69,75578.46,0.0,-0.96157,3e-05,5.78834]
[1777529357795,34.69,75579.66,0.0,-0.96152,3e-05,5.79384]
[1777529362829,34.69,75579.37,0.0,-0.96153,3e-05,5.79287]
[1777529365850,34.69,75585.54,0.0,-0.96132,3e-05,5.81972]
[1777529370886,34.69,75588.42,0.0,-0.96122,3e-05,5.83222]
[1777529375921,34.69,75587.56,0.0,-0.96126,3e-05,5.82569]
[1777529380956,34.69,75585.7,0.0,-0.96133,3e-05,5.81763]
[1777529385991,34.69,75581.98,0.0,-0.96146,3e-05,5.80157]
[1777529391026,34.69,75580.11,0.0,-0.96152,3e-05,5.79366]
[1777529396061,34.69,75580.94,0.0,-0.96149,3e-05,5.79746]
[1777529401101,34.69,75578.44,0.0,-0.96158,3e-05,5.78686]
[1777529403111,34.69,75571.61,0.0,-0.96181,3e-05,5.75757]
[1777529405124,34.69,75564.39,0.0,-0.96206,3e-05,5.7268]
[1777529409152,34.69,75555.2,0.0,-0.96236,3e-05,5.68819]
[1777529414187,34.7,75561.68,0.0,-0.96213,3e-05,5.71704]
[1777529419221,34.7,75566.21,0.0,-0.96197,3e-05,5.73739]
[1777529424263,34.7,75567.07,0.0,-0.96194,3e-05,5.74181]
[1777529429299,34.7,75566.66,0.0,-0.96194,3e-05,5.74079]
[1777529434333,34.7,75562.73,0.0,-0.96209,3e-05,5.72199]
[1777529439369,34.7,75564.64,0.0,-0.96202,3e-05,5.73109]
[1777529444404,34.7,75565.44,0.0,-0.96198,3e-05,5.7354]
[1777529449439,34.71,75568.73,0.0,-0.96186,3e-05,5.75036]
[1777529454474,34.71,75568.48,0.0,-0.96186,3e-05,5.74999]
[1777529459509,34.71,75570.04,0.0,-0.9618,3e-05,5.75738]
[1777529460516,34.71,75579.65,0.0,-0.96147,3e-05,5.79906]
[1777529461523,34.71,75584.28,0.0,-0.96131,3e-05,5.81921]
[1777529463537,34.71,75587.03,0.0,-0.96121,3e-05,5.8312]
[1777529468571,34.71,75589.38,0.0,-0.96113,3e-05,5.8415]
[1777529472599,34.71,75583.81,0.0,-0.96132,3e-05,5.81737]
[1777529477636,34.71,75579.16,0.0,-0.96148,3e-05,5.79755]
[1777529482669,34.71,75578.38,0.0,-0.96151,3e-05,5.79457]
[1777529484684,34.71,75569.23,0.0,-0.96182,3e-05,5.75536]
[1777529489719,34.71,75560.62,0.0,-0.96211,3e-05,5.71911]
[1777529492740,34.71,75553.19,0.0,-0.96238,3e-05,5.68498]
[1777529494754,34.72,75538.5,0.0,-0.96287,3e-05,5.62329]
[1777529495761,34.72,75532.35,0.0,-0.96307,3e-05,5.59762]
[1777529500796,34.72,75534.57,0.0,-0.96298,3e-05,5.60886]
[1777529505830,34.72,75532.79,0.0,-0.96303,3e-05,5.60317]
[1777529510866,34.73,75531.91,0.0,-0.96304,3e-05,5.6013]
[1777529515900,34.73,75534.24,0.0,-0.96295,3e-05,5.61295]
[1777529519929,34.73,75539.95,0.0,-0.96275,3e-05,5.63852]
[1777529522950,34.73,75547.04,0.0,-0.9625,3e-05,5.66956]
[1777529524964,34.74,75553.48,0.0,-0.96228,3e-05,5.69756]
[1777529530000,34.74,75558.32,0.0,-0.9621,3e-05,5.71942]
[1777529535036,34.74,75560.94,0.0,-0.962,3e-05,5.73176]
[1777529540071,34.74,75556.31,0.0,-0.96215,3e-05,5.71305]
[1777529545106,34.74,75558.16,0.0,-0.96208,3e-05,5.72218]
[1777529548126,34.75,75551.62,0.0,-0.9623,3e-05,5.69492]
[1777529550142,34.75,75546.36,0.0,-0.96247,3e-05,5.67305]
[1777529555176,34.75,75548.39,0.0,-0.96241,3e-05,5.68054]
[1777529557190,34.75,75555.24,0.0,-0.96217,3e-05,5.71039]
[1777529562225,34.75,75557.71,0.0,-0.96207,3e-05,5.72212]
[1777529567260,34.75,75551.76,0.0,-0.96227,3e-05,5.69776]
[1777529572294,34.76,75550.97,0.0,-0.96228,3e-05,5.69565]
[1777529575315,34.76,75554.9,0.0,-0.96214,3e-05,5.71314]
[1777529580351,34.76,75553.51,0.0,-0.96218,3e-05,5.70822]
[1777529585386,34.76,75551.59,0.0,-0.96224,3e-05,5.70108]
[1777529590422,34.76,75550.41,0.0,-0.96227,3e-05,5.69708]
[1777529595456,34.77,75547.59,0.0,-0.96236,3e-05,5.68604]
[1777529597470,34.77,75539.37,0.0,-0.96264,3e-05,5.65147]
[1777529600490,34.77,75539.61,0.0,-0.96262,3e-05,5.65332]
[1777529605526,34.77,75540.48,0.0,-0.96258,3e-05,5.65846]
[1777529609555,34.77,75544.99,0.0,-0.96242,3e-05,5.67875]
[1777529614590,34.78,75548.37,0.0,-0.96231,3e-05,5.69166]
[1777529617611,34.78,75551.39,0.0,-0.9622,3e-05,5.70518]
[1777529622646,34.78,75555.5,0.0,-0.96205,3e-05,5.72364]
[1777529627681,34.78,75556.43,0.0,-0.96202,3e-05,5.72844]
[1777529632716,34.78,75556.68,0.0,-0.962,3e-05,5.73034]
[1777529637751,34.78,75558.76,0.0,-0.96192,3e-05,5.7401]
[1777529642786,34.78,75557.16,0.0,-0.96197,3e-05,5.73407]
[1777529645807,34.79,75550.71,0.0,-0.96219,3e-05,5.70699]
[1777529646814,34.79,75550.05,0.0,-0.96221,3e-05,5.70441]
[1777529651851,34.79,75547.03,0.0,-0.9623,3e-05,5.69302]
[1777529656884,34.79,75545.51,0.0,-0.96234,3e-05,5.68786]
[1777529661918,34.79,75544.75,0.0,-0.96235,3e-05,5.68598]
[1777529666954,34.8,75545.55,0.0,-0.96232,3e-05,5.69074]
[1777529671989,34.8,75545.2,0.0,-0.96233,3e-05,5.68787]
[1777529677024,34.8,75542.11,0.0,-0.96243,3e-05,5.67611]
[1777529682061,34.8,75543.47,0.0,-0.96237,3e-05,5.68335]
[1777529683068,34.81,75552.24,0.0,-0.96207,3e-05,5.72106]
[1777529688102,34.81,75555.28,0.0,-0.96196,3e-05,5.73518]
[1777529693138,34.81,75555.34,0.0,-0.96194,3e-05,5.73656]
[1777529698172,34.81,75556.34,0.0,-0.9619,3e-05,5.74201]
[1777529703208,34.81,75552.68,0.0,-0.96202,3e-05,5.72756]
[1777529708242,34.82,75551.88,0.0,-0.96203,3e-05,5.72542]
[1777529713281,34.82,75551.28,0.0,-0.96204,3e-05,5.72411]
[1777529718313,34.82,75549.98,0.0,-0.96208,3e-05,5.7198]
[1777529723348,34.82,75549.37,0.0,-0.96209,3e-05,5.71845]
[1777529727375,34.83,75560.31,0.0,-0.9617,3e-05,5.76635]
[1777529728383,34.83,75566.13,0.0,-0.9615,3e-05,5.79158]
[1777529734426,34.83,75565.33,0.0,-0.96154,3e-05,5.78627]
[1777529736439,34.83,75573.64,0.0,-0.96125,3e-05,5.82242]
[1777529740467,34.83,75576.69,0.0,-0.96114,3e-05,5.83587]
[1777529742481,34.83,75571.16,0.0,-0.96133,3e-05,5.81203]
[1777529747516,34.83,75569.73,0.0,-0.96138,3e-05,5.80607]
[1777529752551,34.83,75568.75,0.0,-0.96141,3e-05,5.80202]
[1777529755572,34.83,75559.89,0.0,-0.96172,3e-05,5.7639]
[1777529756579,34.83,75556.9,0.0,-0.96182,3e-05,5.75113]
[1777529761613,34.83,75559.3,0.0,-0.96173,3e-05,5.76197]
[1777529766650,34.83,75562.8,0.0,-0.96161,3e-05,5.77742]
[1777529771684,34.83,75563.71,0.0,-0.96158,3e-05,5.78168]
[1777529775482,34.83,75569.01,0.0,-0.96139,3e-05,5.80474]
[1777529780747,34.83,75562.19,0.0,-0.96163,3e-05,5.77548]
[1777529785782,34.83,75562.72,0.0,-0.96161,3e-05,5.77811]
[1777529790817,34.83,75561.8,0.0,-0.96163,3e-05,5.7745]
[1777529792830,34.83,75555.4,0.0,-0.96187,3e-05,5.74439]
[1777529793838,34.83,75551.85,0.0,-0.96199,3e-05,5.72928]
[1777529798873,34.84,75554.09,0.0,-0.96191,3e-05,5.73957]
[1777529802901,34.84,75561.2,0.0,-0.96166,3e-05,5.77061]
[1777529804916,34.84,75562.72,0.0,-0.96161,3e-05,5.77729]
[1777529808943,34.84,75565.8,0.0,-0.9615,3e-05,5.79074]
[1777529813978,34.84,75569.05,0.0,-0.96139,3e-05,5.80484]
[1777529819013,34.84,75570.18,0.0,-0.96135,3e-05,5.80958]
[1777529822036,34.84,75562.88,0.0,-0.9616,3e-05,5.77797]
[1777529825055,34.84,75559.47,0.0,-0.96172,3e-05,5.76335]
[1777529830090,34.84,75558.17,0.0,-0.96176,3e-05,5.75802]
[1777529835125,34.84,75559.72,0.0,-0.96171,3e-05,5.76488]
[1777529840160,34.84,75561.66,0.0,-0.96164,3e-05,5.77345]
[1777529845195,34.84,75564.44,0.0,-0.96154,3e-05,5.78562]
[1777529850230,34.84,75564.89,0.0,-0.96152,3e-05,5.78769]
[1777529852244,34.84,75570.0,0.0,-0.96136,3e-05,5.80705]
[1777529857278,34.84,75570.66,0.0,-0.96134,3e-05,5.80981]
[1777529862315,34.84,75571.37,0.0,-0.96132,3e-05,5.81273]
[1777529864328,34.84,75560.67,0.0,-0.96169,3e-05,5.76655]
[1777529869364,34.84,75561.33,0.0,-0.96166,3e-05,5.76953]
[1777529874399,34.84,75564.92,0.0,-0.96154,3e-05,5.78506]
[1777529879434,34.84,75564.98,0.0,-0.96154,3e-05,5.78528]
[1777529884469,34.84,75562.72,0.0,-0.96162,3e-05,5.77549]
[1777529889506,34.84,75561.25,0.0,-0.96167,3e-05,5.76919]
[1777529894539,34.84,75560.69,0.0,-0.96168,3e-05,5.76689]
[1777529899590,34.84,75562.29,0.0,-0.96163,3e-05,5.77384]
[1777529904626,34.84,75569.64,0.0,-0.96137,3e-05,5.80556]
[1777529907648,34.84,75578.16,0.0,-0.96108,3e-05,5.84228]
[1777529911676,34.84,75584.08,0.0,-0.96089,4e-05,5.86479]
[1777529912683,34.84,75589.12,0.0,-0.96072,4e-05,5.88661]
[1777529917719,34.84,75594.47,0.0,-0.96054,4e-05,5.90925]
[1777529922753,34.83,75600.08,0.0,-0.96034,4e-05,5.93316]
[1777529924767,34.83,75605.7,0.0,-0.96015,4e-05,5.95758]
[1777529926534,34.83,75612.44,0.0,-0.95991,4e-05,5.98694]
[1777529930809,34.83,75607.12,0.0,-0.96011,4e-05,5.96268]
[1777529932824,34.83,75597.1,0.0,-0.96046,4e-05,5.91838]
[1777529933831,34.83,75595.93,0.0,-0.9605,4e-05,5.91317]
[1777529939873,34.83,75590.33,0.0,-0.96071,4e-05,5.88833]
[1777529944908,34.83,75592.14,0.0,-0.96064,4e-05,5.89591]
[1777529947931,34.83,75585.97,0.0,-0.96086,4e-05,5.86878]
[1777529953974,34.83,75584.88,0.0,-0.9609,4e-05,5.86379]
[1777529956747,34.83,75592.23,0.0,-0.96065,4e-05,5.89575]
[1777529958001,34.83,75600.4,0.0,-0.96036,4e-05,5.93144]
[1777529959008,34.83,75603.31,0.0,-0.96026,4e-05,5.94409]
[1777529964043,34.83,75605.96,0.0,-0.96017,4e-05,5.95499]
[1777529969078,34.83,75610.43,0.0,-0.96001,4e-05,5.97397]
[1777529974114,34.82,75615.61,0.0,-0.95985,4e-05,5.99335]
[1777529977134,34.82,75618.38,0.0,-0.95976,4e-05,6.00509]
[1777529982169,34.82,75621.5,0.0,-0.95965,4e-05,6.01797]
[1777529987204,34.82,75621.0,0.0,-0.95968,4e-05,6.01475]
[1777529992239,34.82,75621.47,0.0,-0.95967,4e-05,6.01588]
[1777529997273,34.82,75622.16,0.0,-0.95965,4e-05,6.01803]
[1777530002309,34.82,75621.79,0.0,-0.95967,4e-05,6.01595]
[1777530007350,34.81,75618.15,0.0,-0.95981,4e-05,5.99914]
[1777530012385,34.81,75614.43,0.0,-0.95995,4e-05,5.98188]
[1777530017416,34.81,75615.45,0.0,-0.95992,4e-05,5.98557]
[1777530022450,34.81,75615.3,0.0,-0.95993,4e-05,5.98413]
[1777530027486,34.81,75612.78,0.0,-0.96002,4e-05,5.97221]
[1777530032519,34.81,75607.81,0.0,-0.96023,4e-05,5.9467]
[1777530037555,34.81,75610.41,0.0,-0.96014,4e-05,5.95725]
[1777530042589,34.8,75614.11,0.0,-0.96002,4e-05,5.9725]
[1777530047626,34.8,75615.45,0.0,-0.95998,4e-05,5.97736]
[1777530052660,34.8,75615.99,0.0,-0.95997,4e-05,5.97872]
[1777530054674,34.8,75625.1,0.0,-0.95964,4e-05,6.01857]
[1777530058701,34.8,75630.49,0.0,-0.95946,4e-05,6.04135]
[1777530063741,34.79,75629.21,0.0,-0.95952,4e-05,6.03422]
[1777530064744,34.79,75613.75,0.0,-0.96007,4e-05,5.96561]
[1777530065751,34.79,75602.52,0.0,-0.96047,4e-05,5.91612]
[1777530066758,34.79,75593.2,0.0,-0.9608,4e-05,5.87531]
[1777530070786,34.79,75597.56,0.0,-0.96065,4e-05,5.89417]
[1777530075821,34.79,75596.65,0.0,-0.96069,4e-05,5.88972]
[1777530080857,34.79,75590.3,0.0,-0.96091,4e-05,5.86156]
[1777530085891,34.79,75591.51,0.0,-0.96087,4e-05,5.86659]
[1777530090927,34.79,75587.43,0.0,-0.96102,3e-05,5.84845]
[1777530093947,34.79,75581.81,0.0,-0.96123,3e-05,5.82115]
[1777530098982,34.79,75578.64,0.0,-0.96134,3e-05,5.80738]
[1777530104020,34.79,75584.08,0.0,-0.96115,3e-05,5.83106]
[1777530109054,34.79,75585.34,0.0,-0.96111,3e-05,5.83648]
[1777530114089,34.79,75593.7,0.0,-0.96082,4e-05,5.87286]
[1777530115096,34.79,75593.44,0.0,-0.96083,4e-05,5.87167]
[1777530120131,34.79,75590.4,0.0,-0.96094,4e-05,5.85815]
[1777530125166,34.79,75589.2,0.0,-0.96098,4e-05,5.85273]
[1777530129195,34.79,75582.85,0.0,-0.9612,3e-05,5.82509]
[1777530132215,34.79,75582.69,0.0,-0.96121,3e-05,5.82451]
[1777530137250,34.79,75583.66,0.0,-0.96117,3e-05,5.82891]
[1777530142285,34.79,75584.69,0.0,-0.96113,3e-05,5.83359]
[1777530147321,34.79,75586.08,0.0,-0.96108,3e-05,5.83983]
[1777530152355,34.79,75580.2,0.0,-0.9613,3e-05,5.81171]
[1777530153362,34.79,75579.77,0.0,-0.96132,3e-05,5.80992]
[1777530158397,34.79,75580.31,0.0,-0.9613,3e-05,5.81271]
[1777530163432,34.79,75583.34,0.0,-0.96119,3e-05,5.82628]
[1777530168467,34.79,75584.06,0.0,-0.96116,3e-05,5.82981]
[1777530173502,34.79,75590.75,0.0,-0.96092,4e-05,5.8592]
[1777530174509,34.79,75598.13,0.0,-0.96066,4e-05,5.89139]
[1777530179544,34.79,75595.78,0.0,-0.96075,4e-05,5.8809]
[1777530184579,34.79,75592.76,0.0,-0.96086,4e-05,5.86752]
[1777530189614,34.79,75594.73,0.0,-0.96079,4e-05,5.87593]
[1777530192635,34.79,75591.57,0.0,-0.9609,4e-05,5.86209]
[1777530197669,34.79,75592.54,0.0,-0.96087,4e-05,5.86634]
[1777530202705,34.79,75592.47,0.0,-0.96087,4e-05,5.8661]
[1777530207740,34.79,75592.8,0.0,-0.96085,4e-05,5.86766]
[1777530212774,34.79,75595.14,0.0,-0.96079,4e-05,5.8752]
[1777530217810,34.79,75596.29,0.0,-0.96075,4e-05,5.88026]
[1777530222845,34.79,75595.0,0.0,-0.96079,4e-05,5.87465]
[1777530227880,34.79,75595.85,0.0,-0.96076,4e-05,5.87834]
[1777530232915,34.79,75595.59,0.0,-0.96077,4e-05,5.87723]
[1777530235937,34.79,75602.46,0.0,-0.96053,4e-05,5.90722]
[1777530240970,34.79,75606.04,0.0,-0.9604,4e-05,5.9228]
[1777530244999,34.79,75601.0,0.0,-0.96058,4e-05,5.90066]
[1777530249027,34.79,75594.43,0.0,-0.96081,4e-05,5.87213]
[1777530252048,34.79,75598.43,0.0,-0.96067,4e-05,5.88972]
[1777530257084,34.79,75597.53,0.0,-0.9607,4e-05,5.88583]
[1777530262118,34.79,75590.08,0.0,-0.96096,4e-05,5.85338]
[1777530267153,34.79,75589.36,0.0,-0.96099,4e-05,5.85045]
[1777530272222,34.79,75588.57,0.0,-0.96103,3e-05,5.84442]
[1777530277222,34.79,75585.1,0.0,-0.96115,3e-05,5.8295]
[1777530282258,34.79,75583.25,0.0,-0.96121,3e-05,5.82168]
[1777530285279,34.79,75583.91,0.0,-0.96119,3e-05,5.82473]
[1777530287293,34.79,75584.73,0.0,-0.96116,3e-05,5.82837]
[1777530289130,34.8,75595.83,0.0,-0.96077,4e-05,5.87673]
[1777530293336,34.79,75602.96,0.0,-0.96052,4e-05,5.90774]
[1777530298374,34.79,75604.31,0.0,-0.96047,4e-05,5.91347]
[1777530303409,34.79,75600.52,0.0,-0.96061,4e-05,5.89671]
[1777530308444,34.79,75602.31,0.0,-0.96055,4e-05,5.90449]
[1777530313479,34.79,75610.16,0.0,-0.96027,4e-05,5.93879]
[1777530314486,34.79,75614.2,0.0,-0.96013,4e-05,5.95651]
[1777530318514,34.79,75613.8,0.0,-0.96014,4e-05,5.95432]
[1777530323555,34.79,75615.2,0.0,-0.9601,4e-05,5.95999]
[1777530328585,34.79,75616.52,0.0,-0.96006,4e-05,5.96529]
[1777530334628,34.79,75619.8,0.0,-0.95996,4e-05,5.97611]
[1777530338656,34.79,75612.12,0.0,-0.96024,4e-05,5.94182]
[1777530343690,34.79,75612.76,0.0,-0.96022,4e-05,5.94424]
[1777530346711,34.79,75617.81,0.0,-0.96004,4e-05,5.96618]
[1777530347720,34.79,75625.47,0.0,-0.95977,4e-05,5.99987]
[1777530352754,34.78,75632.47,0.0,-0.95953,4e-05,6.02992]
[1777530357790,34.78,75636.32,0.0,-0.9594,4e-05,6.04584]
[1777530359803,34.78,75643.95,0.0,-0.95913,4e-05,6.07929]
[1777530363831,34.78,75650.81,0.0,-0.95889,4e-05,6.10886]
[1777530368866,34.78,75651.61,0.0,-0.95887,4e-05,6.11063]
[1777530372893,34.77,75644.83,0.0,-0.95913,4e-05,6.07895]
[1777530375915,34.77,75639.56,0.0,-0.95933,4e-05,6.05455]
[1777530380951,34.77,75640.8,0.0,-0.9593,4e-05,6.05857]
[1777530385985,34.77,75641.69,0.0,-0.95928,4e-05,6.06096]
[1777530391022,34.76,75637.47,0.0,-0.95946,4e-05,6.03791]
[1777530396058,34.76,75639.48,0.0,-0.9594,4e-05,6.04542]
[1777530401094,34.76,75643.14,0.0,-0.95928,4e-05,6.06019]
[1777530406130,34.76,75640.65,0.0,-0.95938,4e-05,6.04766]
[1777530411164,34.75,75640.47,0.0,-0.9594,4e-05,6.04549]
[1777530416201,34.75,75641.82,0.0,-0.95936,4e-05,6.05008]
[1777530419224,34.75,75635.95,0.0,-0.95958,4e-05,6.02311]
[1777530424264,34.75,75629.78,0.0,-0.95981,4e-05,5.99455]
[1777530430113,34.74,75631.27,0.0,-0.95977,4e-05,5.99975]
[1777530435336,34.74,75631.64,0.0,-0.95977,4e-05,6.00014]
[1777530440371,34.74,75631.7,0.0,-0.95978,4e-05,5.99911]
[1777530445406,34.74,75625.17,0.0,-0.96002,4e-05,5.96892]
[1777530450254,34.73,75619.28,0.0,-0.96024,4e-05,5.94179]
[1777530455476,34.73,75615.33,0.0,-0.96041,4e-05,5.92048]
[1777530460511,34.73,75611.64,0.0,-0.96055,4e-05,5.90317]
[1777530465546,34.73,75616.1,0.0,-0.9604,4e-05,5.92165]
[1777530470581,34.73,75617.29,0.0,-0.96037,4e-05,5.92574]
[1777530476623,34.72,75619.35,0.0,-0.9603,4e-05,5.93345]
[1777530479644,34.72,75612.93,0.0,-0.96054,4e-05,5.9046]
[1777530483674,34.72,75605.33,0.0,-0.96081,4e-05,5.87058]
[1777530484679,34.72,75592.02,0.0,-0.96128,3e-05,5.81241]
[1777530485686,34.72,75590.38,0.0,-0.96134,3e-05,5.80524]
[1777530491727,34.72,75592.44,0.0,-0.96127,3e-05,5.81396]
[1777530496763,34.72,75594.77,0.0,-0.96119,3e-05,5.82389]
[1777530501800,34.72,75595.87,0.0,-0.96115,3e-05,5.82846]
[1777530506833,34.72,75598.37,0.0,-0.96106,4e-05,5.83912]
[1777530511870,34.72,75598.06,0.0,-0.9611,4e-05,5.83467]
[1777530516903,34.72,75594.03,0.0,-0.96124,3e-05,5.81686]
[1777530518917,34.72,75599.53,0.0,-0.96105,4e-05,5.84071]
[1777530523951,34.72,75601.77,0.0,-0.96097,4e-05,5.85016]
[1777530528986,34.72,75605.38,0.0,-0.96085,4e-05,5.86567]
[1777530534026,34.72,75608.29,0.0,-0.96075,4e-05,5.87814]
[1777530536036,34.72,75614.46,0.0,-0.96053,4e-05,5.90509]
[1777530541071,34.72,75625.68,0.0,-0.96013,4e-05,5.95411]
[1777530542078,34.71,75630.13,0.0,-0.95997,4e-05,5.97361]
[1777530543085,34.71,75624.93,0.0,-0.96016,4e-05,5.95042]
[1777530544092,34.71,75625.08,0.0,-0.96016,4e-05,5.95092]
[1777530549127,34.71,75626.84,0.0,-0.9601,4e-05,5.95791]
[1777530554161,34.71,75631.32,0.0,-0.95995,4e-05,5.97696]
[1777530559197,34.71,75631.88,0.0,-0.95994,4e-05,5.97852]
[1777530564232,34.71,75631.19,0.0,-0.95997,4e-05,5.97476]
[1777530569266,34.71,75631.6,0.0,-0.95996,4e-05,5.97591]
[1777530574302,34.71,75634.99,0.0,-0.95986,4e-05,5.98744]
[1777530579337,34.7,75636.09,0.0,-0.95982,4e-05,5.99166]
[1777530584374,34.7,75638.25,0.0,-0.95975,4e-05,6.00061]
[1777530589408,34.7,75642.45,0.0,-0.9596,4e-05,6.01866]
[1777530594443,34.7,75642.42,0.0,-0.95961,4e-05,6.01787]
[1777530601309,34.7,75646.5,0.0,-0.95947,4e-05,6.0358]
[1777530602499,34.7,75653.22,0.0,-0.95922,4e-05,6.06567]
[1777530603506,34.7,75652.4,0.0,-0.95925,4e-05,6.06181]
[1777530608541,34.7,75650.42,0.0,-0.95933,4e-05,6.05198]
[1777530613576,34.7,75646.85,0.0,-0.95947,4e-05,6.03499]
[1777530618616,34.69,75640.43,0.0,-0.95971,4e-05,6.00543]
[1777530623645,34.69,75637.17,0.0,-0.95984,4e-05,5.99011]
[1777530628681,34.69,75636.64,0.0,-0.95986,4e-05,5.98692]
[1777530633718,34.69,75632.97,0.0,-0.96002,4e-05,5.96703]
[1777530636738,34.69,75627.37,0.0,-0.96022,4e-05,5.94187]
[1777530641773,34.69,75626.22,0.0,-0.96027,4e-05,5.93625]
[1777530644794,34.69,75632.55,0.0,-0.96005,4e-05,5.96384]
[1777530649829,34.69,75635.36,0.0,-0.95995,4e-05,5.97552]
[1777530656878,34.68,75636.35,0.0,-0.95992,4e-05,5.97891]
[1777530661921,34.68,75635.83,0.0,-0.95995,4e-05,5.97596]
[1777530663927,34.68,75642.29,0.0,-0.95972,4e-05,6.00438]
[1777530668962,34.68,75641.1,0.0,-0.95977,4e-05,5.99838]
[1777530673997,34.68,75643.13,0.0,-0.9597,4e-05,6.00675]
[1777530679032,34.68,75644.67,0.0,-0.95965,4e-05,6.01291]
[1777530684068,34.68,75645.31,0.0,-0.95963,4e-05,6.01508]
[1777530689102,34.68,75649.47,0.0,-0.95949,4e-05,6.03297]
[1777530691116,34.68,75652.05,0.0,-0.95941,4e-05,6.04136]
[1777530696151,34.67,75659.68,0.0,-0.95914,4e-05,6.07465]
[1777530697158,34.67,75669.81,0.0,-0.95877,4e-05,6.11993]
[1777530698165,34.67,75676.16,0.0,-0.95854,4e-05,6.14827]
[1777530700179,34.67,75677.23,0.0,-0.95851,4e-05,6.15238]
[1777530705214,34.67,75676.05,0.0,-0.95857,4e-05,6.14518]
[1777530710250,34.66,75676.51,0.0,-0.95857,4e-05,6.14525]
[1777530715284,34.66,75677.18,0.0,-0.95856,4e-05,6.1462]
[1777530720319,34.66,75675.48,0.0,-0.95864,4e-05,6.13637]
[1777530725356,34.65,75676.48,0.0,-0.95862,4e-05,6.1387]
[1777530730390,34.65,75676.4,0.0,-0.95865,4e-05,6.13558]
[1777530732408,34.65,75685.95,0.0,-0.9583,4e-05,6.17834]
[1777530733415,34.64,75705.67,0.0,-0.95757,4e-05,6.26699]
[1777530738451,34.64,75707.99,0.0,-0.95751,4e-05,6.27419]
[1777530743495,34.63,75713.96,0.0,-0.95731,4e-05,6.2989]
[1777530744510,34.63,75727.07,0.0,-0.95682,4e-05,6.35786]
[1777530745509,34.63,75740.8,0.0,-0.9563,4e-05,6.42082]
[1777530750546,34.62,75739.48,0.0,-0.95639,4e-05,6.41033]
[1777530751553,34.62,75748.49,0.0,-0.95607,4e-05,6.44864]
[1777530753570,34.62,75743.39,0.0,-0.95628,4e-05,6.42332]
[1777530754575,34.62,75737.94,0.0,-0.95649,4e-05,6.39713]
[1777530757595,34.61,75733.4,0.0,-0.95669,4e-05,6.3738]
[1777530760616,34.61,75730.49,0.0,-0.95682,4e-05,6.35805]
[1777530763637,34.6,75737.61,0.0,-0.95656,4e-05,6.38885]
[1777530764644,34.6,75742.76,0.0,-0.95637,4e-05,6.41201]
[1777530765650,34.6,75743.57,0.0,-0.95635,4e-05,6.41496]
[1777530767664,34.6,75736.85,0.0,-0.95662,4e-05,6.38213]
[1777530772700,34.59,75735.41,0.0,-0.95671,4e-05,6.37163]
[1777530777735,34.58,75737.18,0.0,-0.95667,4e-05,6.37609]
[1777530779749,34.58,75742.39,0.0,-0.95648,4e-05,6.39877]
[1777530784785,34.57,75742.5,0.0,-0.95651,4e-05,6.39549]
[1777530789820,34.57,75743.82,0.0,-0.95649,4e-05,6.39846]
[1777530793848,34.56,75737.11,0.0,-0.95677,4e-05,6.36476]
[1777530798883,34.56,75735.69,0.0,-0.95685,4e-05,6.3552]
[1777530802914,34.55,75725.64,0.0,-0.95725,4e-05,6.30604]
[1777530803920,34.55,75724.91,0.0,-0.95728,4e-05,6.30203]
[1777530805935,34.55,75721.63,0.0,-0.95742,4e-05,6.28568]
[1777530810970,34.54,75722.76,0.0,-0.9574,4e-05,6.28785]
[1777530816004,34.54,75723.98,0.0,-0.9574,4e-05,6.28764]
[1777530821040,34.53,75722.77,0.0,-0.95747,4e-05,6.27912]
[1777530826075,34.53,75727.27,0.0,-0.95732,4e-05,6.29689]
[1777530831113,34.52,75726.87,0.0,-0.95736,4e-05,6.29204]
[1777530836149,34.52,75724.67,0.0,-0.95747,4e-05,6.27898]
[1777530838164,34.52,75739.86,0.0,-0.9569,4e-05,6.34795]
[1777530839170,34.51,75747.46,0.0,-0.95662,4e-05,6.38254]
[1777530840178,34.51,75747.59,0.0,-0.95662,4e-05,6.3824]
[1777530843199,34.51,75741.4,0.0,-0.95687,4e-05,6.35146]
[1777530848233,34.5,75741.7,0.0,-0.95689,4e-05,6.34937]
[1777530852261,34.5,75757.87,0.0,-0.95629,4e-05,6.42181]
[1777530853269,34.5,75758.67,0.0,-0.95627,4e-05,6.42474]
[1777530858307,34.49,75754.41,0.0,-0.95647,4e-05,6.40086]
[1777530863339,34.48,75760.21,0.0,-0.95628,4e-05,6.42408]
[1777530867365,34.48,75764.69,0.0,-0.95613,4e-05,6.44171]
[1777530871394,34.47,75759.41,0.0,-0.95638,4e-05,6.41118]
[1777530876429,34.46,75760.0,0.0,-0.95638,4e-05,6.41063]
[1777530881465,34.46,75766.27,0.0,-0.95617,4e-05,6.4366]
[1777530886499,34.45,75766.5,0.0,-0.95619,4e-05,6.43412]
[1777530887506,34.45,75774.47,0.0,-0.95589,4e-05,6.47081]
[1777530888513,34.45,75780.3,0.0,-0.95566,4e-05,6.49749]
[1777530889520,34.45,75777.46,0.0,-0.95578,4e-05,6.48329]
[1777530893548,34.44,75791.73,0.0,-0.95524,4e-05,6.54826]
[1777530894555,34.44,75796.41,0.0,-0.95506,4e-05,6.57032]
[1777530896570,34.44,75802.89,0.0,-0.9548,4e-05,6.60078]
[1777530897576,34.44,75806.16,0.0,-0.95468,4e-05,6.61515]
[1777530902611,34.43,75807.96,0.0,-0.95465,4e-05,6.61955]
[1777530905632,34.43,75813.66,0.0,-0.95444,4e-05,6.64452]
[1777530910667,34.42,75816.54,0.0,-0.95436,4e-05,6.65388]
[1777530911674,34.42,75822.12,0.0,-0.95415,4e-05,6.67957]
[1777530916710,34.41,75813.11,0.0,-0.95455,4e-05,6.63108]
[1777530919733,34.4,75807.64,0.0,-0.9548,4e-05,6.60202]
[1777530924767,34.4,75805.76,0.0,-0.95488,4e-05,6.59197]
[1777530929802,34.4,75798.23,0.0,-0.9552,4e-05,6.55372]
[1777530934839,34.39,75791.79,0.0,-0.95551,4e-05,6.5158]
[1777530935849,34.39,75785.33,0.0,-0.95577,4e-05,6.48447]
[1777530936853,34.39,75783.06,0.0,-0.95587,4e-05,6.47301]
[1777530940885,34.38,75778.24,0.0,-0.95608,4e-05,6.4474]
[1777530942895,34.38,75771.43,0.0,-0.95636,4e-05,6.41406]
[1777530945916,34.38,75776.62,0.0,-0.95617,4e-05,6.43641]
[1777530950953,34.37,75778.78,0.0,-0.95612,4e-05,6.44312]
[1777530953795,34.37,75785.0,0.0,-0.95589,4e-05,6.4703]
[1777530955986,34.36,75790.05,0.0,-0.95571,4e-05,6.49264]
[1777530961026,34.36,75786.31,0.0,-0.95588,4e-05,6.4713]
[1777530966061,34.35,75786.24,0.0,-0.95592,4e-05,6.46743]
[1777530971095,34.34,75788.95,0.0,-0.95584,4e-05,6.47658]
[1777530973113,34.34,75795.19,0.0,-0.95561,4e-05,6.50459]
[1777530978148,34.33,75795.14,0.0,-0.95564,4e-05,6.50059]
[1777530983183,34.33,75797.23,0.0,-0.95559,4e-05,6.50683]
[1777530988217,34.32,75797.18,0.0,-0.95562,4e-05,6.503]
[1777530993253,34.32,75799.96,0.0,-0.95556,4e-05,6.50969]
[1777530998290,34.31,75798.88,0.0,-0.95564,4e-05,6.50104]
[1777531003325,34.3,75798.96,0.0,-0.95566,4e-05,6.49795]
[1777531005339,34.3,75787.14,0.0,-0.95614,4e-05,6.44082]
[1777531006345,34.3,75785.75,0.0,-0.9562,4e-05,6.43368]
[1777531011383,34.29,75783.4,0.0,-0.95631,4e-05,6.41958]
[1777531014402,34.29,75790.37,0.0,-0.95606,4e-05,6.45019]
[1777531015409,34.29,75795.8,0.0,-0.95585,4e-05,6.47503]
[1777531016416,34.29,75797.56,0.0,-0.95578,4e-05,6.48327]
[1777531017426,34.29,75805.27,0.0,-0.95549,4e-05,6.51896]
[1777531018430,34.29,75807.61,0.0,-0.9554,4e-05,6.53008]
[1777531023466,34.29,75807.57,0.0,-0.9554,4e-05,6.52987]
[1777531025482,34.29,75811.66,0.0,-0.95524,4e-05,6.54928]
[1777531030516,34.29,75807.83,0.0,-0.95539,4e-05,6.53089]
[1777531035552,34.29,75803.98,0.0,-0.95553,4e-05,6.51372]
[1777531040587,34.29,75799.49,0.0,-0.95569,4e-05,6.49476]
[1777531044616,34.3,75793.44,0.0,-0.95591,4e-05,6.46804]
[1777531049650,34.3,75791.23,0.0,-0.95598,4e-05,6.4601]
[1777531052671,34.3,75782.58,0.0,-0.95632,4e-05,6.41801]
[1777531054686,34.3,75776.94,0.0,-0.95654,4e-05,6.39122]
[1777531058712,34.3,75771.24,0.0,-0.95675,4e-05,6.36553]
[1777531063752,34.31,75772.97,0.0,-0.95665,4e-05,6.37739]
[1777531068783,34.32,75775.36,0.0,-0.95654,4e-05,6.39152]
[1777531073818,34.32,75770.16,0.0,-0.95671,4e-05,6.37022]
[1777531078853,34.33,75767.89,0.0,-0.95678,4e-05,6.36261]
[1777531080867,34.33,75762.17,0.0,-0.95699,4e-05,6.33717]
[1777531086911,34.34,75759.17,0.0,-0.95707,4e-05,6.32695]
[1777531090937,34.34,75765.33,0.0,-0.95681,4e-05,6.35801]
[1777531095973,34.35,75767.47,0.0,-0.95671,4e-05,6.3707]
[1777531101007,34.35,75766.18,0.0,-0.95673,4e-05,6.36743]
[1777531106042,34.36,75762.96,0.0,-0.95683,4e-05,6.35515]
[1777531111077,34.36,75760.83,0.0,-0.95691,4e-05,6.34509]
[1777531116113,34.37,75759.72,0.0,-0.95693,4e-05,6.34268]
[1777531121148,34.37,75762.92,0.0,-0.95679,4e-05,6.36029]
[1777531126183,34.37,75766.95,0.0,-0.95661,4e-05,6.38163]
[1777531131219,34.38,75767.05,0.0,-0.95658,4e-05,6.38452]
[1777531135066,34.38,75772.98,0.0,-0.95634,4e-05,6.41415]
[1777531140280,34.39,75772.76,0.0,-0.95633,4e-05,6.41539]
[1777531144308,34.39,75767.44,0.0,-0.95652,4e-05,6.39238]
[1777531146323,34.39,75765.05,0.0,-0.9566,4e-05,6.38225]
[1777531151357,34.4,75767.37,0.0,-0.95649,4e-05,6.39566]
[1777531156393,34.4,75773.78,0.0,-0.95622,4e-05,6.42808]
[1777531161428,34.4,75777.0,0.0,-0.95608,4e-05,6.44538]
[1777531166463,34.41,75778.83,0.0,-0.95599,4e-05,6.45616]
[1777531171498,34.41,75784.37,0.0,-0.95577,4e-05,6.48146]
[1777531176532,34.42,75787.57,0.0,-0.95563,4e-05,6.49854]
[1777531181568,34.42,75789.36,0.0,-0.95554,4e-05,6.50896]
[1777531186603,34.42,75788.28,0.0,-0.95557,4e-05,6.50585]
[1777531191637,34.43,75784.81,0.0,-0.95569,4e-05,6.49154]
[1777531195668,34.43,75778.61,0.0,-0.95591,4e-05,6.46408]
[1777531197682,34.43,75773.34,0.0,-0.95611,4e-05,6.4403]
[1777531202717,34.44,75774.16,0.0,-0.95606,4e-05,6.44668]
[1777531207752,34.44,75766.51,0.0,-0.95634,4e-05,6.4133]
[1777531209766,34.44,75759.74,0.0,-0.95659,4e-05,6.38275]
[1777531212788,34.45,75752.98,0.0,-0.95683,4e-05,6.35298]
[1777531217822,34.45,75748.49,0.0,-0.957,4e-05,6.33289]
[1777531220844,34.45,75737.64,0.0,-0.9574,4e-05,6.28382]
[1777531221851,34.45,75736.74,0.0,-0.95744,4e-05,6.27962]
[1777531226888,34.45,75737.41,0.0,-0.95741,4e-05,6.28257]
[1777531231921,34.45,75738.64,0.0,-0.95739,4e-05,6.28522]
[1777531236958,34.45,75738.75,0.0,-0.95738,4e-05,6.28558]
[1777531238970,34.45,75730.22,0.0,-0.95771,4e-05,6.24628]
[1777531244008,34.45,75732.59,0.0,-0.95762,4e-05,6.25744]
[1777531249040,34.45,75734.12,0.0,-0.95756,4e-05,6.26453]
[1777531254078,34.45,75732.63,0.0,-0.95761,4e-05,6.25773]
[1777531259113,34.45,75734.89,0.0,-0.95751,4e-05,6.26964]
[1777531263144,34.45,75742.43,0.0,-0.95722,4e-05,6.30584]
[1777531264148,34.46,75747.59,0.0,-0.95701,4e-05,6.33037]
[1777531267169,34.46,75753.76,0.0,-0.95676,4e-05,6.36083]
[1777531272204,34.46,75755.87,0.0,-0.95666,4e-05,6.37351]
[1777531277239,34.47,75752.86,0.0,-0.95675,4e-05,6.36231]
[1777531282273,34.47,75752.85,0.0,-0.95673,4e-05,6.36509]
[1777531287309,34.48,75753.04,0.0,-0.95669,4e-05,6.36876]
[1777531292344,34.48,75757.95,0.0,-0.9565,4e-05,6.3914]
[1777531297379,34.49,75756.68,0.0,-0.95653,4e-05,6.38803]
[1777531302414,34.49,75755.81,0.0,-0.95654,4e-05,6.38647]
[1777531307451,34.5,75753.54,0.0,-0.95661,4e-05,6.37836]
[1777531310471,34.5,75744.06,0.0,-0.95697,4e-05,6.3351]
[1777531311478,34.5,75740.68,0.0,-0.9571,4e-05,6.31928]
[1777531316514,34.5,75742.83,0.0,-0.95702,4e-05,6.32852]
[1777531321550,34.5,75743.9,0.0,-0.95699,4e-05,6.33276]
[1777531324573,34.5,75739.63,0.0,-0.95715,4e-05,6.31266]
[1777531329613,34.49,75749.59,0.0,-0.95677,4e-05,6.35835]
[1777531330620,34.49,75755.04,0.0,-0.95657,4e-05,6.38356]
[1777531331626,34.49,75755.31,0.0,-0.95656,4e-05,6.38464]
[1777531336663,34.49,75763.16,0.0,-0.95626,4e-05,6.42043]
[1777531337670,34.49,75766.85,0.0,-0.95612,4e-05,6.43746]
[1777531343711,34.49,75767.98,0.0,-0.95609,4e-05,6.44119]
[1777531348752,34.49,75764.65,0.0,-0.95623,4e-05,6.42427]
[1777531353788,34.48,75762.76,0.0,-0.95633,4e-05,6.41123]
[1777531358824,34.48,75761.81,0.0,-0.95638,4e-05,6.40556]
[1777531362851,34.48,75753.05,0.0,-0.95672,4e-05,6.3638]
[1777531364865,34.48,75751.1,0.0,-0.9568,4e-05,6.35438]
[1777531369902,34.48,75749.59,0.0,-0.95687,4e-05,6.34655]
[1777531374935,34.48,75748.89,0.0,-0.9569,4e-05,6.34252]
[1777531379972,34.48,75749.13,0.0,-0.9569,4e-05,6.34289]
[1777531385011,34.47,75748.12,0.0,-0.95694,4e-05,6.33753]
[1777531390048,34.47,75747.78,0.0,-0.95696,4e-05,6.33539]
[1777531392058,34.47,75737.93,0.0,-0.95734,4e-05,6.28964]
[1777531393064,34.47,75737.12,0.0,-0.95737,4e-05,6.28588]
[1777531398099,34.47,75739.32,0.0,-0.95729,4e-05,6.29589]
[1777531403134,34.47,75740.15,0.0,-0.95726,4e-05,6.29961]
[1777531408169,34.47,75740.76,0.0,-0.95723,4e-05,6.30231]
[1777531413203,34.47,75741.82,0.0,-0.95721,4e-05,6.30423]
[1777531418243,34.47,75724.55,0.0,-0.95787,4e-05,6.22479]
[1777531420257,34.47,75718.15,0.0,-0.9581,4e-05,6.19583]
[1777531425293,34.47,75719.35,0.0,-0.95805,4e-05,6.20215]
[1777531430327,34.48,75723.83,0.0,-0.95787,4e-05,6.224]
[1777531435362,34.48,75724.92,0.0,-0.95781,4e-05,6.23087]
[1777531440397,34.48,75724.85,0.0,-0.95781,4e-05,6.23088]
[1777531444426,34.49,75719.67,0.0,-0.95798,4e-05,6.21044]
[1777531449460,34.49,75718.19,0.0,-0.95803,4e-05,6.20489]
[1777531454495,34.49,75717.14,0.0,-0.95806,4e-05,6.20054]
[1777531459531,34.49,75717.14,0.0,-0.95806,4e-05,6.20107]
[1777531461544,34.49,75721.11,0.0,-0.9579,4e-05,6.22013]
[1777531467403,34.5,75722.78,0.0,-0.95781,4e-05,6.23108]
[1777531472622,34.51,75721.01,0.0,-0.95786,4e-05,6.22404]
[1777531475645,34.55,75716.11,0.0,-0.95785,4e-05,6.22534]
[1777531476652,34.55,75706.07,0.0,-0.95822,4e-05,6.17998]
[1777531477659,34.55,75704.48,0.0,-0.95828,4e-05,6.17286]
[1777531480679,34.55,75697.03,0.0,-0.95855,4e-05,6.13944]
[1777531482694,34.55,75692.16,0.0,-0.95873,4e-05,6.11776]
[1777531487729,34.55,75691.85,0.0,-0.95873,4e-05,6.11736]
[1777531492764,34.55,75694.68,0.0,-0.95862,4e-05,6.13103]
[1777531497799,34.56,75697.25,0.0,-0.95852,4e-05,6.14348]
[1777531502834,34.56,75698.85,0.0,-0.95845,4e-05,6.15146]
[1777531507869,34.56,75700.01,0.0,-0.9584,4e-05,6.15746]
[1777531512904,34.56,75702.36,0.0,-0.95831,4e-05,6.16882]
[1777531515924,34.56,75696.78,0.0,-0.95852,4e-05,6.14392]
[1777531520960,34.56,75691.41,0.0,-0.95871,4e-05,6.12044]
[1777531525995,34.56,75700.11,0.0,-0.95838,4e-05,6.16069]
[1777531529020,34.56,75696.85,0.0,-0.9585,4e-05,6.1462]
[1777531533048,34.57,75693.45,0.0,-0.95864,4e-05,6.12848]
[1777531538086,34.57,75691.26,0.0,-0.95871,4e-05,6.11932]
[1777531543121,34.57,75689.9,0.0,-0.95875,4e-05,6.11392]
[1777531548156,34.57,75686.08,0.0,-0.95889,4e-05,6.09745]
[1777531553190,34.57,75686.22,0.0,-0.95888,4e-05,6.09886]
[1777531555206,34.57,75694.04,0.0,-0.95859,4e-05,6.13452]
[1777531556212,34.57,75700.81,0.0,-0.95833,4e-05,6.16533]
[1777531558226,34.57,75706.08,0.0,-0.95814,4e-05,6.18942]
[1777531563262,34.57,75712.32,0.0,-0.9579,4e-05,6.21805]
[1777531568297,34.57,75707.95,0.0,-0.95806,4e-05,6.19846]
[1777531573333,34.57,75707.97,0.0,-0.95806,4e-05,6.19892]
[1777531578367,34.57,75710.54,0.0,-0.95796,4e-05,6.21087]
[1777531583401,34.57,75708.86,0.0,-0.95802,4e-05,6.20349]
[1777531588438,34.58,75707.79,0.0,-0.95806,4e-05,6.19893]
[1777531593471,34.58,75706.8,0.0,-0.95811,4e-05,6.19197]
[1777531598507,34.58,75708.63,0.0,-0.95804,4e-05,6.2007]
[1777531603542,34.58,75710.33,0.0,-0.95797,4e-05,6.20882]
[1777531608578,34.58,75710.36,0.0,-0.95797,4e-05,6.20932]
[1777531613611,34.58,75710.45,0.0,-0.95796,4e-05,6.21012]
[1777531618647,34.58,75710.02,0.0,-0.95797,4e-05,6.20856]
[1777531623681,34.58,75709.03,0.0,-0.95801,4e-05,6.2045]
[1777531625696,34.58,75699.09,0.0,-0.95838,4e-05,6.1595]
[1777531626707,34.58,75696.97,0.0,-0.95845,4e-05,6.15005]
[1777531628530,34.58,75678.34,0.0,-0.95914,4e-05,6.06639]
[1777531629726,34.58,75676.97,0.0,-0.95918,4e-05,6.06056]
[1777531634761,34.59,75678.13,0.0,-0.95913,4e-05,6.0674]
[1777531639796,34.59,75675.68,0.0,-0.9592,4e-05,6.05801]
[1777531643824,34.59,75671.32,0.0,-0.95935,4e-05,6.03983]
[1777531646845,34.59,75667.07,0.0,-0.9595,4e-05,6.02196]
[1777531651882,34.6,75668.03,0.0,-0.95946,4e-05,6.02541]
[1777531652888,34.6,75673.17,0.0,-0.95927,4e-05,6.04881]
[1777531653895,34.6,75675.68,0.0,-0.95918,4e-05,6.06042]
[1777531658930,34.6,75674.63,0.0,-0.9592,4e-05,6.05734]
[1777531663965,34.6,75672.29,0.0,-0.95928,4e-05,6.04848]
[1777531669000,34.61,75671.54,0.0,-0.95929,4e-05,6.04677]
[1777531674035,34.61,75671.52,0.0,-0.95928,4e-05,6.04833]
[1777531679070,34.61,75671.3,0.0,-0.95927,4e-05,6.04897]
[1777531681084,34.61,75665.14,0.0,-0.95949,4e-05,6.02204]
[1777531683099,34.62,75660.84,0.0,-0.95964,4e-05,6.00358]
[1777531685112,34.62,75657.94,0.0,-0.95974,4e-05,5.99145]
[1777531690149,34.62,75658.66,0.0,-0.9597,4e-05,5.99668]
[1777531695185,34.62,75661.66,0.0,-0.95957,4e-05,6.01205]
[1777531701225,34.63,75662.38,0.0,-0.95953,4e-05,6.01755]
[1777531706261,34.63,75663.28,0.0,-0.95948,4e-05,6.02344]
[1777531711296,34.63,75663.86,0.0,-0.95948,4e-05,6.0227]
[1777531714317,34.63,75670.87,0.0,-0.95921,4e-05,6.05521]
[1777531715326,34.63,75668.94,0.0,-0.95928,4e-05,6.04688]
[1777531720362,34.63,75665.85,0.0,-0.9594,4e-05,6.03185]
[1777531725396,34.63,75665.83,0.0,-0.95941,4e-05,6.03125]
[1777531730431,34.63,75668.57,0.0,-0.95932,4e-05,6.04239]
[1777531735474,34.63,75668.36,0.0,-0.95933,4e-05,6.04062]
[1777531739499,34.63,75676.07,0.0,-0.95904,4e-05,6.07651]
[1777531744534,34.63,75674.8,0.0,-0.95907,4e-05,6.07222]
[1777531749587,34.64,75674.28,0.0,-0.95908,4e-05,6.0713]
[1777531754603,34.64,75668.25,0.0,-0.9593,4e-05,6.04459]
[1777531759638,34.63,75669.48,0.0,-0.95926,4e-05,6.04935]
[1777531764677,34.63,75673.36,0.0,-0.95913,4e-05,6.06524]
[1777531769714,34.63,75672.26,0.0,-0.95918,4e-05,6.05878]
[1777531774746,34.63,75674.58,0.0,-0.95913,4e-05,6.06487]
[1777531779781,34.62,75677.94,0.0,-0.95902,4e-05,6.07831]
[1777531784816,34.62,75676.76,0.0,-0.95908,4e-05,6.0714]
[1777531789850,34.62,75677.56,0.0,-0.95906,4e-05,6.07344]
[1777531794885,34.61,75676.71,0.0,-0.9591,4e-05,6.06811]
[1777531796899,34.61,75692.96,0.0,-0.9585,4e-05,6.14139]
[1777531797908,34.61,75703.78,0.0,-0.9581,4e-05,6.19068]
[1777531798914,34.61,75705.92,0.0,-0.95802,4e-05,6.20052]
[1777531800929,34.61,75699.19,0.0,-0.95828,4e-05,6.16891]
[1777531804956,34.61,75695.86,0.0,-0.9584,4e-05,6.15376]
[1777531809993,34.61,75694.77,0.0,-0.95844,4e-05,6.14971]
[1777531812011,34.62,75702.47,0.0,-0.95815,4e-05,6.18503]
[1777531813014,34.62,75705.48,0.0,-0.95803,4e-05,6.19887]
[1777531818048,34.62,75709.9,0.0,-0.95786,4e-05,6.21957]
[1777531823083,34.62,75712.98,0.0,-0.95774,4e-05,6.23418]
[1777531824090,34.62,75718.56,0.0,-0.95753,4e-05,6.25983]
[1777531825097,34.62,75719.27,0.0,-0.9575,4e-05,6.26314]
[1777531827113,34.62,75724.76,0.0,-0.9573,4e-05,6.28845]
[1777531828119,34.62,75727.97,0.0,-0.95717,4e-05,6.30323]
[1777531831141,34.62,75730.63,0.0,-0.95709,4e-05,6.31254]
[1777531833155,34.62,75738.9,0.0,-0.95678,4e-05,6.35063]
[1777531834162,34.62,75739.73,0.0,-0.95675,4e-05,6.35437]
[1777531836176,34.62,75746.8,0.0,-0.95648,4e-05,6.3869]
[1777531841210,34.62,75749.17,0.0,-0.95639,4e-05,6.39708]
[1777531847253,34.61,75744.65,0.0,-0.95657,4e-05,6.37503]
[1777531852287,34.61,75740.29,0.0,-0.95675,4e-05,6.35405]
[1777531857323,34.61,75739.28,0.0,-0.95679,4e-05,6.34864]
[1777531862357,34.61,75740.34,0.0,-0.95676,4e-05,6.35279]
[1777531864371,34.61,75734.96,0.0,-0.95697,4e-05,6.32761]
[1777531869409,34.61,75733.72,0.0,-0.95702,4e-05,6.32134]
[1777531874442,34.61,75734.82,0.0,-0.95698,4e-05,6.32585]
[1777531879477,34.61,75734.54,0.0,-0.957,4e-05,6.32392]
[1777531884512,34.6,75733.77,0.0,-0.95703,4e-05,6.31981]
[1777531889547,34.6,75734.14,0.0,-0.95702,4e-05,6.32095]
[1777531894582,34.6,75738.01,0.0,-0.9569,4e-05,6.33523]
[1777531899617,34.6,75741.43,0.0,-0.95678,4e-05,6.35028]
[1777531904652,34.6,75740.72,0.0,-0.95681,4e-05,6.34617]
[1777531909687,34.6,75740.75,0.0,-0.95681,4e-05,6.34555]
[1777531914721,34.6,75739.76,0.0,-0.95686,4e-05,6.34034]
[1777531920764,34.6,75737.55,0.0,-0.95695,4e-05,6.32943]
[1777531924792,34.59,75731.67,0.0,-0.95718,4e-05,6.30192]
[1777531929836,34.59,75729.19,0.0,-0.95727,4e-05,6.29016]
[1777531934862,34.59,75728.79,0.0,-0.95729,4e-05,6.28796]
[1777531937883,34.59,75733.99,0.0,-0.9571,4e-05,6.31162]
[1777531942917,34.59,75738.38,0.0,-0.95693,4e-05,6.33124]
[1777531947954,34.59,75736.83,0.0,-0.957,4e-05,6.32334]
[1777531952988,34.59,75735.24,0.0,-0.95708,4e-05,6.31251]
[1777531958026,34.59,75738.16,0.0,-0.95698,4e-05,6.32538]
[1777531963061,34.59,75737.62,0.0,-0.957,4e-05,6.32219]
[1777531968098,34.59,75737.35,0.0,-0.95702,4e-05,6.32026]
[1777531970927,34.59,75731.93,0.0,-0.95723,4e-05,6.29493]
[1777531974141,34.58,75725.45,0.0,-0.95748,4e-05,6.2649]
[1777531979176,34.58,75727.84,0.0,-0.95739,4e-05,6.27571]
[1777531982197,34.58,75730.94,0.0,-0.95727,4e-05,6.28979]
[1777531987232,34.58,75731.94,0.0,-0.95724,4e-05,6.294]
[1777531992266,34.58,75732.5,0.0,-0.95722,4e-05,6.29618]
[1777531997302,34.58,75732.26,0.0,-0.95723,4e-05,6.29466]
[1777532002337,34.58,75733.44,0.0,-0.95719,4e-05,6.29968]
[1777532008379,34.58,75732.55,0.0,-0.95723,4e-05,6.2951]
[1777532013414,34.58,75733.16,0.0,-0.95723,4e-05,6.29465]
[1777532018449,34.58,75733.13,0.0,-0.95723,4e-05,6.29411]
[1777532023484,34.58,75733.19,0.0,-0.95723,4e-05,6.29401]
[1777532028519,34.58,75733.55,0.0,-0.95722,4e-05,6.29528]
[1777532033555,34.58,75731.1,0.0,-0.95732,4e-05,6.28363]
[1777532038590,34.58,75730.98,0.0,-0.95732,4e-05,6.28283]
[1777532043625,34.58,75730.47,0.0,-0.95735,4e-05,6.28022]
[1777532045638,34.58,75724.63,0.0,-0.95757,4e-05,6.25331]
[1777532050673,34.58,75723.39,0.0,-0.95761,4e-05,6.24755]
[1777532055708,34.58,75723.32,0.0,-0.95762,4e-05,6.24711]
[1777532060742,34.57,75722.12,0.0,-0.95766,4e-05,6.24145]
[1777532065778,34.57,75721.48,0.0,-0.95769,4e-05,6.2383]
[1777532070812,34.57,75724.14,0.0,-0.95759,4e-05,6.25018]
[1777532075848,34.57,75724.97,0.0,-0.95758,4e-05,6.25087]
[1777532080883,34.57,75725.18,0.0,-0.95758,4e-05,6.25167]
[1777532085918,34.57,75725.4,0.0,-0.95757,4e-05,6.25259]
[1777532090954,34.57,75725.76,0.0,-0.95755,4e-05,6.2542]
[1777532095988,34.57,75722.96,0.0,-0.95766,4e-05,6.24176]
[1777532101036,34.58,75721.1,0.0,-0.95772,4e-05,6.23422]
[1777532104057,34.58,75710.98,0.0,-0.95808,4e-05,6.18992]
[1777532109092,34.59,75715.22,0.0,-0.95789,4e-05,6.21289]
[1777532112113,34.59,75726.39,0.0,-0.95746,4e-05,6.2658]
[1777532113121,34.59,75730.24,0.0,-0.95731,4e-05,6.28349]
[1777532115134,34.59,75734.59,0.0,-0.95715,4e-05,6.30284]
[1777532117147,34.59,75734.22,0.0,-0.95717,4e-05,6.30096]
[1777532122183,34.59,75733.02,0.0,-0.95722,4e-05,6.29497]
[1777532127220,34.58,75733.75,0.0,-0.95721,4e-05,6.29606]
[1777532132254,34.58,75734.78,0.0,-0.95721,4e-05,6.29566]
[1777532137290,34.57,75734.73,0.0,-0.95723,4e-05,6.29233]
[1777532142325,34.57,75732.81,0.0,-0.95733,4e-05,6.28025]
[1777532147360,34.57,75732.75,0.0,-0.95734,4e-05,6.27962]
[1777532152395,34.56,75732.64,0.0,-0.95737,4e-05,6.27643]
[1777532157431,34.56,75734.03,0.0,-0.95734,4e-05,6.27961]
[1777532162466,34.55,75731.18,0.0,-0.95748,4e-05,6.26328]
[1777532163472,34.55,75723.74,0.0,-0.95776,4e-05,6.22852]
[1777532164478,34.55,75719.47,0.0,-0.95793,4e-05,6.20842]
[1777532166495,34.55,75717.61,0.0,-0.95801,4e-05,6.19886]
[1777532171531,34.54,75715.28,0.0,-0.95811,4e-05,6.18571]
[1777532176566,34.54,75712.33,0.0,-0.95825,4e-05,6.16979]
[1777532181600,34.53,75711.8,0.0,-0.95829,4e-05,6.16495]
[1777532186635,34.53,75712.18,0.0,-0.95829,4e-05,6.16437]
[1777532191672,34.52,75709.46,0.0,-0.95843,4e-05,6.14695]
[1777532194691,34.51,75705.32,0.0,-0.95865,4e-05,6.12019]
[1777532199727,34.49,75703.8,0.0,-0.9588,4e-05,6.10218]
[1777532204763,34.49,75702.07,0.0,-0.95888,4e-05,6.09274]
[1777532209797,34.48,75706.44,0.0,-0.95873,4e-05,6.11084]
[1777532215839,34.48,75704.21,0.0,-0.95883,4e-05,6.0986]
[1777532220884,34.48,75703.79,0.0,-0.95886,4e-05,6.09504]
[1777532225909,34.47,75704.84,0.0,-0.95883,4e-05,6.09814]
[1777532230944,34.47,75702.29,0.0,-0.95894,4e-05,6.08468]
[1777532235979,34.47,75702.73,0.0,-0.95894,4e-05,6.08515]
[1777532241015,34.46,75703.41,0.0,-0.95893,4e-05,6.08672]
[1777532246054,34.46,75704.85,0.0,-0.95889,4e-05,6.0917]
[1777532249071,34.46,75711.35,0.0,-0.95865,4e-05,6.12013]
[1777532254108,34.46,75713.35,0.0,-0.95861,4e-05,6.12458]
[1777532259141,34.45,75710.17,0.0,-0.95874,4e-05,6.1085]
[1777532264176,34.45,75706.09,0.0,-0.95891,4e-05,6.08848]
[1777532269213,34.45,75705.46,0.0,-0.95894,4e-05,6.08417]
[1777532274246,34.44,75705.29,0.0,-0.95896,4e-05,6.08195]
[1777532279282,34.44,75706.51,0.0,-0.95893,4e-05,6.08598]
[1777532285324,34.44,75706.73,0.0,-0.95894,4e-05,6.0852]
[1777532290359,34.44,75708.14,0.0,-0.9589,4e-05,6.09009]
[1777532295394,34.43,75709.97,0.0,-0.95884,4e-05,6.09681]
[1777532300430,34.43,75708.61,0.0,-0.9589,4e-05,6.08909]
[1777532305464,34.43,75702.13,0.0,-0.95916,4e-05,6.05833]
[1777532310499,34.42,75702.76,0.0,-0.95914,4e-05,6.05993]
[1777532315534,34.42,75703.08,0.0,-0.95916,4e-05,6.05731]
[1777532320569,34.42,75703.52,0.0,-0.95915,4e-05,6.05809]
[1777532325605,34.42,75703.82,0.0,-0.95915,4e-05,6.05824]
[1777532330647,34.42,75706.86,0.0,-0.95905,4e-05,6.07073]
[1777532335681,34.41,75706.99,0.0,-0.95906,4e-05,6.06999]
[1777532340717,34.41,75706.84,0.0,-0.95907,4e-05,6.068]
[1777532345752,34.41,75707.32,0.0,-0.95907,4e-05,6.06885]
[1777532353808,34.4,75707.39,0.0,-0.95908,4e-05,6.06707]
[1777532356829,34.4,75712.78,0.0,-0.95889,4e-05,6.09064]
[1777532361864,34.4,75710.85,0.0,-0.95897,4e-05,6.08045]
[1777532366898,34.4,75713.53,0.0,-0.95888,4e-05,6.0912]
[1777532369920,34.4,75718.72,0.0,-0.9587,4e-05,6.11384]
[1777532372941,34.39,75721.18,0.0,-0.95863,4e-05,6.12116]
[1777532377976,34.39,75718.65,0.0,-0.95874,4e-05,6.10804]
[1777532383012,34.39,75714.96,0.0,-0.95889,4e-05,6.08985]
[1777532388051,34.39,75711.86,0.0,-0.95902,4e-05,6.07448]
[1777532393083,34.38,75706.29,0.0,-0.95923,4e-05,6.04813]
[1777532398121,34.38,75707.86,0.0,-0.95918,4e-05,6.05395]
[1777532403152,34.38,75711.12,0.0,-0.95907,4e-05,6.06757]
[1777532408189,34.38,75707.16,0.0,-0.95923,4e-05,6.04859]
[1777532413224,34.38,75709.56,0.0,-0.95915,4e-05,6.05841]
[1777532418259,34.37,75708.65,0.0,-0.95919,4e-05,6.05324]
[1777532423294,34.37,75714.05,0.0,-0.959,4e-05,6.07654]
[1777532426315,34.37,75723.31,0.0,-0.95866,4e-05,6.11776]
[1777532427322,34.37,75729.12,0.0,-0.95845,4e-05,6.14423]
[1777532428331,34.37,75731.95,0.0,-0.95835,4e-05,6.15643]
[1777532433365,34.37,75728.23,0.0,-0.95852,4e-05,6.13486]
[1777532437393,34.36,75722.66,0.0,-0.95874,4e-05,6.10824]
[1777532438400,34.36,75728.34,0.0,-0.95853,4e-05,6.13375]
[1777532442429,34.36,75732.25,0.0,-0.95839,4e-05,6.15012]
[1777532447462,34.36,75731.34,0.0,-0.95844,4e-05,6.14408]
[1777532452498,34.35,75735.65,0.0,-0.9583,4e-05,6.16181]
[1777532457535,34.35,75732.58,0.0,-0.95843,4e-05,6.14575]
[1777532460556,34.35,75724.16,0.0,-0.95876,4e-05,6.10619]
[1777532461563,34.35,75720.04,0.0,-0.95891,4e-05,6.08716]
[1777532464586,34.34,75717.69,0.0,-0.95901,4e-05,6.07562]
[1777532469619,34.34,75718.25,0.0,-0.959,4e-05,6.07669]
[1777532474654,34.34,75715.55,0.0,-0.95911,4e-05,6.06301]
[1777532477685,34.34,75721.8,0.0,-0.95888,4e-05,6.09046]
[1777532479689,34.34,75729.98,0.0,-0.95859,4e-05,6.12697]
[1777532480696,34.34,75730.55,0.0,-0.95857,4e-05,6.12917]
[1777532484524,34.33,75725.5,0.0,-0.95876,4e-05,6.10537]
[1777532489763,34.33,75722.89,0.0,-0.95886,4e-05,6.09368]
[1777532491777,34.33,75714.94,0.0,-0.95917,4e-05,6.05493]
[1777532496812,34.33,75716.61,0.0,-0.95911,4e-05,6.06205]
[1777532501847,34.33,75721.19,0.0,-0.95896,4e-05,6.08105]
[1777532506884,34.33,75722.87,0.0,-0.95891,4e-05,6.0868]
[1777532508896,34.33,75728.08,0.0,-0.95872,4e-05,6.1097]
[1777532513931,34.32,75732.94,0.0,-0.95856,4e-05,6.12977]
[1777532519973,34.32,75734.33,0.0,-0.95853,4e-05,6.13357]
[1777532522994,34.32,75725.98,0.0,-0.95885,4e-05,6.09431]
[1777532524001,34.31,75719.79,0.0,-0.95908,4e-05,6.06587]
[1777532525011,34.31,75716.37,0.0,-0.95921,4e-05,6.05008]
[1777532526014,34.31,75708.97,0.0,-0.95949,4e-05,6.01638]
[1777532527024,34.31,75705.12,0.0,-0.95963,4e-05,5.99882]
[1777532529036,34.31,75704.05,0.0,-0.95967,4e-05,5.99363]
[1777532533064,34.31,75695.61,0.0,-0.95999,4e-05,5.95506]
[1777532534071,34.31,75690.37,0.0,-0.96018,4e-05,5.93153]
[1777532535079,34.31,75684.34,0.0,-0.96039,4e-05,5.90458]
[1777532536085,34.31,75679.35,0.0,-0.96057,4e-05,5.88238]
[1777532537092,34.31,75682.32,0.0,-0.96047,4e-05,5.89559]
[1777532541120,34.31,75687.04,0.0,-0.9603,4e-05,5.91654]
[1777532546155,34.31,75695.19,0.0,-0.96,4e-05,5.95281]
[1777532547164,34.31,75698.45,0.0,-0.95989,4e-05,5.96733]
[1777532552197,34.31,75691.22,0.0,-0.96017,4e-05,5.93169]
[1777532554213,34.31,75687.37,0.0,-0.96031,4e-05,5.91444]
[1777532559246,34.31,75687.14,0.0,-0.96032,4e-05,5.91332]
[1777532564281,34.31,75688.64,0.0,-0.96027,4e-05,5.91989]
[1777532565288,34.31,75693.92,0.0,-0.96007,4e-05,5.94343]
[1777532566295,34.31,75694.01,0.0,-0.96007,4e-05,5.94377]
[1777532571330,34.31,75695.81,0.0,-0.96001,4e-05,5.95146]
[1777532575358,34.31,75703.08,0.0,-0.95975,4e-05,5.98381]
[1777532580393,34.31,75703.49,0.0,-0.95974,4e-05,5.9849]
[1777532585428,34.3,75701.37,0.0,-0.95982,4e-05,5.97481]
[1777532590465,34.3,75700.89,0.0,-0.95984,4e-05,5.97211]
[1777532592478,34.3,75709.0,0.0,-0.95955,4e-05,6.00827]
[1777532597513,34.3,75712.06,0.0,-0.95944,4e-05,6.02116]
[1777532601543,34.3,75718.79,0.0,-0.9592,4e-05,6.0508]
[1777532606577,34.3,75714.8,0.0,-0.95936,4e-05,6.03166]
[1777532611611,34.3,75708.24,0.0,-0.95962,4e-05,5.99844]
[1777532614633,34.3,75703.19,0.0,-0.95981,4e-05,5.97535]
[1777532616647,34.3,75701.65,0.0,-0.95987,4e-05,5.96827]
[1777532621682,34.3,75699.32,0.0,-0.95996,4e-05,5.95748]
[1777532626720,34.29,75697.52,0.0,-0.96002,4e-05,5.94917]
[1777532631752,34.29,75702.26,0.0,-0.95985,4e-05,5.97012]
[1777532636788,34.29,75701.91,0.0,-0.95987,4e-05,5.96816]
[1777532641822,34.29,75702.25,0.0,-0.95986,4e-05,5.9693]
[1777532646858,34.29,75703.04,0.0,-0.95983,4e-05,5.97246]
[1777532651893,34.29,75700.08,0.0,-0.95995,4e-05,5.95883]
[1777532656927,34.29,75702.36,0.0,-0.95987,4e-05,5.96876]
[1777532661962,34.29,75703.86,0.0,-0.95981,4e-05,5.97511]
[1777532667000,34.29,75703.76,0.0,-0.95982,4e-05,5.97426]
[1777532670020,34.29,75709.79,0.0,-0.9596,4e-05,6.0011]
[1777532671026,34.29,75716.82,0.0,-0.95936,4e-05,6.02986]
[1777532672033,34.29,75720.56,0.0,-0.95923,4e-05,6.0466]
[1777532675870,34.29,75722.32,0.0,-0.95917,4e-05,6.05374]
[1777532681096,34.28,75720.18,0.0,-0.95926,4e-05,6.04304]
[1777532686132,34.28,75719.52,0.0,-0.95929,4e-05,6.03905]
[1777532691165,34.28,75717.43,0.0,-0.95937,4e-05,6.02864]
[1777532696201,34.28,75714.62,0.0,-0.95948,4e-05,6.01507]
[1777532701253,34.28,75713.59,0.0,-0.95953,4e-05,6.0096]
[1777532706288,34.28,75717.49,0.0,-0.95939,4e-05,6.02637]
[1777532711323,34.27,75717.01,0.0,-0.95942,4e-05,6.02322]
[1777532716379,34.27,75673.28,0.0,-0.96101,4e-05,5.82697]
[1777532717384,34.27,75664.44,0.0,-0.96132,4e-05,5.78813]
[1777532718388,34.27,75671.06,0.0,-0.96109,4e-05,5.81748]
[1777532719396,34.27,75676.61,0.0,-0.96089,4e-05,5.84213]
[1777532720403,34.27,75676.65,0.0,-0.96089,4e-05,5.84241]
[1777532725438,34.27,75678.49,0.0,-0.96082,4e-05,5.85102]
[1777532727452,34.28,75685.14,0.0,-0.96058,4e-05,5.88071]
[1777532728460,34.28,75691.9,0.0,-0.96033,4e-05,5.91085]
[1777532729466,34.28,75695.22,0.0,-0.96021,4e-05,5.92567]
[1777532734505,34.28,75698.3,0.0,-0.96012,4e-05,5.93645]
[1777532737525,34.28,75692.69,0.0,-0.96032,4e-05,5.91139]
[1777532741550,34.28,75685.95,0.0,-0.96056,4e-05,5.88143]
[1777532742557,34.28,75683.74,0.0,-0.96064,4e-05,5.87177]
[1777532747592,34.28,75682.35,0.0,-0.96069,4e-05,5.86606]
[1777532752627,34.28,75684.14,0.0,-0.96062,4e-05,5.8744]
[1777532754640,34.28,75694.21,0.0,-0.96026,4e-05,5.91931]
[1777532759676,34.28,75696.14,0.0,-0.96019,4e-05,5.92797]
[1777532762697,34.28,75691.13,0.0,-0.96037,4e-05,5.9057]
[1777532767733,34.28,75698.02,0.0,-0.96012,4e-05,5.93653]
[1777532768739,34.28,75704.62,0.0,-0.95988,4e-05,5.96604]
[1777532773773,34.28,75706.48,0.0,-0.95981,4e-05,5.97403]
[1777532778809,34.28,75701.51,0.0,-0.96,4e-05,5.95143]
[1777532783844,34.28,75703.1,0.0,-0.95994,4e-05,5.9584]
[1777532788879,34.28,75702.59,0.0,-0.95996,4e-05,5.95593]
[1777532793914,34.28,75701.44,0.0,-0.96002,4e-05,5.94781]
[1777532798950,34.28,75702.62,0.0,-0.95998,4e-05,5.95301]
[1777532803984,34.27,75702.29,0.0,-0.95999,4e-05,5.95144]
[1777532804991,34.27,75707.65,0.0,-0.9598,4e-05,5.97547]
[1777532806792,34.27,75714.11,0.0,-0.95956,4e-05,6.0044]
[1777532812040,34.27,75715.51,0.0,-0.95951,4e-05,6.01024]
[1777532814055,34.27,75716.92,0.0,-0.95946,4e-05,6.01634]
[1777532819089,34.27,75715.54,0.0,-0.95952,4e-05,6.00938]
[1777532823117,34.27,75709.94,0.0,-0.95973,4e-05,5.98365]
[1777532828152,34.27,75713.53,0.0,-0.9596,4e-05,5.99923]
[1777532833186,34.27,75712.89,0.0,-0.95963,4e-05,5.99569]
[1777532838222,34.27,75716.85,0.0,-0.95949,4e-05,6.01285]
[1777532843257,34.27,75715.63,0.0,-0.95954,4e-05,6.00659]
[1777532848291,34.26,75714.19,0.0,-0.9596,4e-05,5.99938]
[1777532853329,34.26,75711.47,0.0,-0.95973,4e-05,5.98365]
[1777532858362,34.26,75706.55,0.0,-0.95991,4e-05,5.96101]
[1777532861392,34.26,75714.69,0.0,-0.95961,4e-05,5.99735]
[1777532863406,34.26,75717.3,0.0,-0.95952,4e-05,6.00883]
[1777532868441,34.26,75716.34,0.0,-0.95955,4e-05,6.00495]
[1777532873476,34.26,75721.18,0.0,-0.95937,4e-05,6.0272]
[1777532878511,34.26,75718.45,0.0,-0.95947,4e-05,6.01517]
[1777532883545,34.26,75718.92,0.0,-0.95945,4e-05,6.01769]
[1777532884553,34.26,75727.4,0.0,-0.95913,4e-05,6.05614]
[1777532885560,34.26,75727.35,0.0,-0.95914,4e-05,6.05593]
[1777532889588,34.26,75737.13,0.0,-0.95877,4e-05,6.10042]
[1777532890595,34.26,75741.9,0.0,-0.95859,4e-05,6.12214]
[1777532892609,34.26,75747.18,0.0,-0.9584,4e-05,6.14561]
[1777532896649,34.26,75752.44,0.0,-0.95821,4e-05,6.16831]
[1777532897656,34.26,75765.95,0.0,-0.95771,4e-05,6.23014]
[1777532898663,34.26,75766.68,0.0,-0.95768,4e-05,6.23303]
[1777532903701,34.25,75759.02,0.0,-0.958,4e-05,6.19488]
[1777532908735,34.25,75758.87,0.0,-0.95802,4e-05,6.1921]
[1777532913770,34.25,75760.79,0.0,-0.95798,4e-05,6.19591]
[1777532918806,34.24,75762.68,0.0,-0.95793,4e-05,6.20242]
[1777532922834,34.24,75768.9,0.0,-0.95771,4e-05,6.22927]
[1777532927870,34.23,75769.35,0.0,-0.95771,4e-05,6.22892]
[1777532931897,34.23,75774.84,0.0,-0.95752,4e-05,6.25233]
[1777532936931,34.23,75774.51,0.0,-0.95755,4e-05,6.24818]
[1777532941968,34.22,75775.42,0.0,-0.95754,4e-05,6.24978]
[1777532947016,34.22,75773.31,0.0,-0.95764,4e-05,6.23749]
[1777532949020,34.21,75785.32,0.0,-0.95719,4e-05,6.29225]
[1777532950026,34.21,75786.32,0.0,-0.95716,4e-05,6.29631]
[1777532951033,34.21,75780.05,0.0,-0.9574,4e-05,6.26655]
[1777532952041,34.21,75777.97,0.0,-0.95749,4e-05,6.25634]
[1777532957077,34.21,75777.73,0.0,-0.95752,4e-05,6.25253]
[1777532962116,34.2,75785.96,0.0,-0.95723,4e-05,6.28813]
[1777532963123,34.2,75787.0,0.0,-0.95719,4e-05,6.29238]
[1777532967924,34.2,75791.06,0.0,-0.95705,4e-05,6.3092]
[1777532970180,34.2,75785.31,0.0,-0.95728,4e-05,6.28167]
[1777532973200,34.19,75780.22,0.0,-0.9575,4e-05,6.25418]
[1777532978235,34.19,75777.15,0.0,-0.95763,4e-05,6.23852]
[1777532983270,34.19,75776.11,0.0,-0.95768,4e-05,6.23236]
[1777532988306,34.19,75773.96,0.0,-0.95778,4e-05,6.22113]
[1777532994348,34.18,75770.61,0.0,-0.95791,4e-05,6.2043]
[1777532999382,34.18,75772.06,0.0,-0.95787,4e-05,6.20991]
[1777533004417,34.18,75774.04,0.0,-0.9578,4e-05,6.21792]
[1777533007439,34.18,75780.24,0.0,-0.95757,4e-05,6.24589]
[1777533009452,34.18,75780.38,0.0,-0.95757,4e-05,6.24596]
[1777533013480,34.18,75785.57,0.0,-0.95738,4e-05,6.26891]
[1777533018515,34.17,75786.98,0.0,-0.95734,4e-05,6.27385]
[1777533023551,34.17,75783.56,0.0,-0.95749,4e-05,6.25637]
[1777533028589,34.17,75782.05,0.0,-0.95756,4e-05,6.24795]
[1777533033622,34.16,75782.58,0.0,-0.95757,4e-05,6.24616]
[1777533036642,34.16,75775.42,0.0,-0.95784,4e-05,6.21226]
[1777533041679,34.16,75770.88,0.0,-0.95803,4e-05,6.19029]
[1777533046714,34.16,75774.59,0.0,-0.95789,4e-05,6.20654]
[1777533051748,34.16,75771.57,0.0,-0.95802,4e-05,6.19159]
[1777533056783,34.16,75771.36,0.0,-0.95803,4e-05,6.18972]
[1777533061819,34.16,75769.85,0.0,-0.9581,4e-05,6.18187]
[1777533066855,34.15,75769.19,0.0,-0.95813,4e-05,6.17789]
[1777533071889,34.15,75766.87,0.0,-0.95822,4e-05,6.1665]
[1777533076924,34.15,75770.12,0.0,-0.9581,4e-05,6.18083]
[1777533081963,34.15,75770.15,0.0,-0.95811,4e-05,6.18002]
[1777533086995,34.15,75768.43,0.0,-0.95819,4e-05,6.17106]
[1777533092037,34.14,75771.47,0.0,-0.95811,4e-05,6.18015]
[1777533094045,34.14,75777.95,0.0,-0.95787,4e-05,6.20922]
[1777533099081,34.14,75779.2,0.0,-0.95783,4e-05,6.21318]
[1777533102100,34.14,75789.05,0.0,-0.95746,4e-05,6.25813]
[1777533103108,34.14,75795.47,0.0,-0.95722,4e-05,6.28769]
[1777533108143,34.13,75788.97,0.0,-0.95748,4e-05,6.25579]
[1777533113177,34.13,75788.9,0.0,-0.9575,4e-05,6.25389]
[1777533118213,34.13,75784.69,0.0,-0.95767,4e-05,6.23277]
[1777533120228,34.13,75780.74,0.0,-0.95783,4e-05,6.21389]
[1777533122241,34.13,75774.19,0.0,-0.95808,4e-05,6.18309]
[1777533123248,34.13,75772.83,0.0,-0.95814,4e-05,6.1766]
[1777533128282,34.12,75774.03,0.0,-0.9581,4e-05,6.18118]
[1777533133317,34.12,75773.79,0.0,-0.95811,4e-05,6.17921]
[1777533139121,34.12,75774.29,0.0,-0.9581,4e-05,6.18058]
[1777533141374,34.12,75780.54,0.0,-0.95787,4e-05,6.20915]
[1777533146414,34.12,75780.8,0.0,-0.95787,4e-05,6.20942]
[1777533149191,34.12,75777.38,0.0,-0.958,4e-05,6.19314]
[1777533154467,34.12,75776.2,0.0,-0.95807,4e-05,6.18415]
[1777533161519,34.12,75776.42,0.0,-0.95807,4e-05,6.1843]
[1777533166552,34.11,75777.21,0.0,-0.95804,4e-05,6.18734]
[1777533171587,34.11,75778.71,0.0,-0.95799,4e-05,6.19369]
[1777533173600,34.11,75784.69,0.0,-0.95776,4e-05,6.22114]
[1777533174608,34.11,75785.06,0.0,-0.95775,4e-05,6.2227]
[1777533177629,34.11,75779.79,0.0,-0.95796,4e-05,6.19783]
[1777533178636,34.11,75778.55,0.0,-0.958,4e-05,6.19216]
[1777533183670,34.11,75780.04,0.0,-0.95794,4e-05,6.19942]
[1777533188706,34.11,75780.18,0.0,-0.95794,4e-05,6.20042]
[1777533193741,34.11,75783.5,0.0,-0.95781,4e-05,6.21609]
[1777533198776,34.11,75781.52,0.0,-0.95788,4e-05,6.20724]
[1777533203810,34.11,75779.2,0.0,-0.95796,4e-05,6.19687]
[1777533208847,34.12,75777.88,0.0,-0.95801,4e-05,6.19113]
[1777533212875,34.12,75773.16,0.0,-0.95821,4e-05,6.16682]
[1777533215895,34.12,75767.85,0.0,-0.9584,4e-05,6.14278]
[1777533220931,34.12,75766.66,0.0,-0.95844,4e-05,6.13814]
[1777533225966,34.12,75766.68,0.0,-0.95843,4e-05,6.13907]
[1777533231001,34.12,75766.58,0.0,-0.95843,4e-05,6.13967]
[1777533236038,34.12,75765.64,0.0,-0.95846,4e-05,6.13628]
[1777533241073,34.12,75764.5,0.0,-0.95849,4e-05,6.13179]
[1777533242080,34.13,75752.75,0.0,-0.95893,4e-05,6.07847]
[1777533243087,34.13,75743.42,0.0,-0.95927,4e-05,6.03632]
[1777533248122,34.13,75747.16,0.0,-0.95912,4e-05,6.05494]
[1777533253157,34.13,75757.29,0.0,-0.95873,4e-05,6.10255]
[1777533256178,34.13,75763.12,0.0,-0.95851,4e-05,6.12988]
[1777533261213,34.13,75766.29,0.0,-0.95838,4e-05,6.14531]
[1777533266250,34.14,75764.78,0.0,-0.95843,4e-05,6.13927]
[1777533271283,34.14,75767.03,0.0,-0.95836,4e-05,6.14762]
[1777533276317,34.14,75768.21,0.0,-0.9583,4e-05,6.1539]
[1777533281353,34.14,75768.88,0.0,-0.95827,4e-05,6.15783]
[1777533286388,34.14,75770.29,0.0,-0.95821,4e-05,6.16512]
[1777533291423,34.14,75771.38,0.0,-0.95817,4e-05,6.17083]
[1777533296458,34.14,75772.8,0.0,-0.95811,4e-05,6.1781]
[1777533301493,34.15,75773.22,0.0,-0.95808,4e-05,6.18069]
[1777533306529,34.15,75773.43,0.0,-0.95807,4e-05,6.18233]
[1777533311564,34.15,75773.37,0.0,-0.95807,4e-05,6.18269]
[1777533316599,34.15,75772.6,0.0,-0.95809,4e-05,6.1798]
[1777533321634,34.15,75772.33,0.0,-0.9581,4e-05,6.17923]
[1777533326669,34.15,75772.06,0.0,-0.9581,4e-05,6.17865]
[1777533331704,34.15,75773.25,0.0,-0.95807,4e-05,6.1819]
[1777533336739,34.15,75775.2,0.0,-0.95799,4e-05,6.19153]
[1777533341774,34.16,75774.91,0.0,-0.95799,4e-05,6.19127]
[1777533346810,34.16,75773.37,0.0,-0.95804,4e-05,6.18561]
[1777533348825,34.16,75767.5,0.0,-0.95825,4e-05,6.15918]
[1777533351844,34.16,75774.06,0.0,-0.958,4e-05,6.19039]
[1777533356879,34.16,75774.66,0.0,-0.95796,4e-05,6.19457]
[1777533361924,34.17,75779.46,0.0,-0.95777,4e-05,6.21818]
[1777533362931,34.17,75784.62,0.0,-0.95757,4e-05,6.24234]
[1777533363939,34.17,75789.97,0.0,-0.95736,4e-05,6.26741]
[1777533365952,34.17,75794.77,0.0,-0.95717,4e-05,6.29008]
[1777533367966,34.17,75798.99,0.0,-0.95701,4e-05,6.31]
[1777533373004,34.17,75792.09,0.0,-0.95727,4e-05,6.27836]
[1777533375019,34.17,75788.58,0.0,-0.9574,4e-05,6.26232]
[1777533380054,34.17,75790.5,0.0,-0.95732,4e-05,6.27204]
[1777533385093,34.17,75785.72,0.0,-0.9575,4e-05,6.25058]
[1777533390123,34.17,75784.78,0.0,-0.95753,4e-05,6.24708]
[1777533395158,34.18,75785.56,0.0,-0.95751,4e-05,6.2487]
[1777533400193,34.18,75789.63,0.0,-0.95735,4e-05,6.26857]
[1777533405228,34.18,75784.71,0.0,-0.95753,4e-05,6.24651]
[1777533410262,34.18,75783.43,0.0,-0.95757,4e-05,6.24149]
[1777533416312,34.18,75783.11,0.0,-0.95757,4e-05,6.24111]
[1777533421347,34.18,75781.87,0.0,-0.95761,4e-05,6.23626]
[1777533426384,34.19,75778.27,0.0,-0.95774,4e-05,6.22046]
[1777533431418,34.19,75778.06,0.0,-0.95774,4e-05,6.22051]
[1777533436453,34.19,75776.85,0.0,-0.95778,4e-05,6.21597]
[1777533439475,34.19,75771.9,0.0,-0.95796,4e-05,6.1938]
[1777533444509,34.19,75769.45,0.0,-0.95804,4e-05,6.1839]
[1777533449544,34.2,75766.22,0.0,-0.95815,4e-05,6.17045]
[1777533454579,34.2,75768.27,0.0,-0.95808,4e-05,6.17854]
[1777533459614,34.2,75768.0,0.0,-0.95808,4e-05,6.17874]
[1777533464649,34.2,75773.89,0.0,-0.95784,4e-05,6.2073]
[1777533469684,34.21,75774.12,0.0,-0.95782,4e-05,6.20955]
[1777533474719,34.21,75774.17,0.0,-0.95781,4e-05,6.21095]
[1777533479754,34.21,75775.29,0.0,-0.95776,4e-05,6.21726]
[1777533484790,34.21,75776.28,0.0,-0.95771,4e-05,6.22293]
[1777533489826,34.21,75777.75,0.0,-0.95765,4e-05,6.23069]
[1777533494861,34.22,75778.59,0.0,-0.95761,4e-05,6.23549]
[1777533499896,34.22,75780.21,0.0,-0.95754,4e-05,6.24391]
[1777533504931,34.22,75781.56,0.0,-0.95748,4e-05,6.25104]
[1777533509966,34.22,75780.09,0.0,-0.95753,4e-05,6.24515]
[1777533515005,34.22,75778.7,0.0,-0.95759,4e-05,6.23681]
[1777533520036,34.22,75778.87,0.0,-0.95758,4e-05,6.23866]
[1777533525071,34.23,75779.35,0.0,-0.95755,4e-05,6.24193]
[1777533529099,34.23,75774.2,0.0,-0.95774,4e-05,6.219]
[1777533534134,34.23,75773.41,0.0,-0.95776,4e-05,6.2166]
[1777533539169,34.23,75774.22,0.0,-0.95772,4e-05,6.22154]
[1777533544205,34.23,75776.37,0.0,-0.95763,4e-05,6.23259]
[1777533549241,34.24,75779.83,0.0,-0.95749,4e-05,6.24955]
[1777533554275,34.24,75780.19,0.0,-0.95747,4e-05,6.25209]
[1777533559312,34.24,75779.29,0.0,-0.95749,4e-05,6.24882]
[1777533565352,34.24,75779.9,0.0,-0.95746,4e-05,6.25273]
[1777533570388,34.24,75779.45,0.0,-0.95747,4e-05,6.25172]
[1777533575423,34.24,75769.62,0.0,-0.95785,4e-05,6.2044]
[1777533580458,34.25,75766.12,0.0,-0.95797,4e-05,6.18966]
[1777533585495,34.25,75767.94,0.0,-0.95789,4e-05,6.19938]
[1777533590528,34.25,75765.55,0.0,-0.95797,4e-05,6.18972]
[1777533595563,34.25,75764.63,0.0,-0.958,4e-05,6.18683]
[1777533598585,34.26,75754.06,0.0,-0.95839,4e-05,6.13918]
[1777533599592,34.26,75748.88,0.0,-0.95858,4e-05,6.11587]
[1777533604627,34.26,75750.31,0.0,-0.95851,4e-05,6.12424]
[1777533609662,34.26,75750.78,0.0,-0.95848,4e-05,6.12823]
[1777533614697,34.27,75751.62,0.0,-0.95843,4e-05,6.13382]
[1777533619732,34.27,75754.01,0.0,-0.95833,4e-05,6.14643]
[1777533624766,34.27,75754.96,0.0,-0.95828,4e-05,6.15234]
[1777533629806,34.28,75754.08,0.0,-0.9583,4e-05,6.14984]
[1777533633831,34.28,75759.67,0.0,-0.9581,4e-05,6.17379]
[1777533635859,34.28,75763.94,0.0,-0.95793,4e-05,6.19391]
[1777533638866,34.28,75770.41,0.0,-0.95768,4e-05,6.22435]
[1777533643901,34.28,75773.2,0.0,-0.95757,4e-05,6.23808]
[1777533648936,34.28,75773.04,0.0,-0.95757,4e-05,6.23813]
[1777533654979,34.28,75776.94,0.0,-0.95741,4e-05,6.25711]
[1777533660020,34.29,75774.04,0.0,-0.95751,4e-05,6.24442]
[1777533665059,34.29,75773.58,0.0,-0.95752,4e-05,6.24311]
[1777533670087,34.29,75777.66,0.0,-0.95736,4e-05,6.26277]
[1777533675124,34.29,75776.59,0.0,-0.9574,4e-05,6.25851]
[1777533680157,34.29,75775.55,0.0,-0.95743,4e-05,6.25441]
[1777533686199,34.29,75774.47,0.0,-0.95746,4e-05,6.25034]
[1777533691234,34.29,75774.43,0.0,-0.95748,4e-05,6.24806]
[1777533696268,34.3,75774.56,0.0,-0.95747,4e-05,6.24947]
[1777533701303,34.3,75774.36,0.0,-0.95747,4e-05,6.24935]
[1777533703318,34.3,75779.55,0.0,-0.95726,4e-05,6.27373]
[1777533704327,34.3,75780.87,0.0,-0.95721,4e-05,6.27998]
[1777533709359,34.3,75780.05,0.0,-0.95724,4e-05,6.27674]
[1777533714395,34.3,75779.38,0.0,-0.95726,4e-05,6.27421]
[1777533719431,34.3,75776.08,0.0,-0.95738,4e-05,6.25953]
[1777533724466,34.3,75777.2,0.0,-0.95733,4e-05,6.26547]
[1777533729504,34.3,75776.16,0.0,-0.95737,4e-05,6.26146]
[1777533734535,34.31,75775.85,0.0,-0.95737,4e-05,6.26071]
[1777533740577,34.31,75775.06,0.0,-0.9574,4e-05,6.25789]
[1777533745615,34.31,75769.71,0.0,-0.95759,4e-05,6.23389]
[1777533750647,34.31,75767.24,0.0,-0.95768,4e-05,6.22345]
[1777533755682,34.31,75763.0,0.0,-0.95785,4e-05,6.2021]
[1777533760717,34.31,75762.85,0.0,-0.95785,4e-05,6.2026]
[1777533765752,34.32,75765.19,0.0,-0.95775,4e-05,6.2145]
[1777533770787,34.32,75767.39,0.0,-0.95766,4e-05,6.22565]
[1777533775822,34.32,75765.84,0.0,-0.95771,4e-05,6.21949]
[1777533780857,34.32,75766.75,0.0,-0.95766,4e-05,6.22467]
[1777533785892,34.32,75769.61,0.0,-0.95755,4e-05,6.23881]
[1777533790927,34.32,75768.73,0.0,-0.95757,4e-05,6.23563]
[1777533795962,34.33,75770.25,0.0,-0.95751,4e-05,6.24354]
[1777533800998,34.33,75771.07,0.0,-0.95747,4e-05,6.24814]
[1777533806031,34.33,75771.98,0.0,-0.95743,4e-05,6.25313]
[1777533811068,34.33,75774.0,0.0,-0.95736,4e-05,6.2603]
[1777533816102,34.33,75775.68,0.0,-0.95729,4e-05,6.26878]
[1777533821139,34.33,75777.07,0.0,-0.95723,4e-05,6.27579]
[1777533826173,34.33,75777.15,0.0,-0.95723,4e-05,6.27672]
[1777533831209,34.33,75784.77,0.0,-0.95693,4e-05,6.3126]
[1777533832215,34.33,75787.11,0.0,-0.95684,4e-05,6.32355]
[1777533837251,34.34,75781.51,0.0,-0.95705,4e-05,6.29843]
[1777533842287,34.34,75780.89,0.0,-0.95707,4e-05,6.29585]
[1777533847322,34.34,75781.03,0.0,-0.95704,4e-05,6.29899]
[1777533852360,34.35,75777.87,0.0,-0.95713,4e-05,6.28832]
[1777533857394,34.36,75778.32,0.0,-0.95708,4e-05,6.29369]
[1777533862430,34.36,75778.38,0.0,-0.95705,4e-05,6.29789]
[1777533867467,34.37,75776.24,0.0,-0.9571,4e-05,6.29185]
[1777533872502,34.38,75775.31,0.0,-0.95712,4e-05,6.28856]
[1777533877535,34.38,75774.99,0.0,-0.9571,4e-05,6.29098]
[1777533882570,34.39,75775.81,0.0,-0.95703,4e-05,6.29869]
[1777533888612,34.4,75776.32,0.0,-0.95698,4e-05,6.30559]
[1777533893648,34.41,75775.63,0.0,-0.95697,4e-05,6.30612]
[1777533898683,34.41,75774.82,0.0,-0.95697,4e-05,6.30605]
[1777533903718,34.42,75774.96,0.0,-0.95693,4e-05,6.31111]
[1777533908754,34.43,75774.71,0.0,-0.95691,4e-05,6.3136]
[1777533912782,34.43,75782.18,0.0,-0.95659,4e-05,6.35121]
[1777533913789,34.43,75787.39,0.0,-0.95639,4e-05,6.37616]
[1777533918823,34.44,75796.79,0.0,-0.95599,4e-05,6.42316]
[1777533923858,34.44,75801.82,0.0,-0.95577,4e-05,6.44943]
[1777533926879,34.45,75808.27,0.0,-0.95551,4e-05,6.48129]
[1777533931914,34.45,75807.82,0.0,-0.95552,4e-05,6.47864]
[1777533935942,34.45,75802.0,0.0,-0.95574,4e-05,6.45325]
[1777533940977,34.46,75799.62,0.0,-0.95581,4e-05,6.44487]
[1777533946012,34.46,75797.14,0.0,-0.95588,4e-05,6.43606]
[1777533951055,34.47,75797.04,0.0,-0.95586,4e-05,6.43854]
[1777533956090,34.47,75798.04,0.0,-0.95579,4e-05,6.44613]
[1777533961125,34.48,75798.99,0.0,-0.95573,4e-05,6.4535]
[1777533966162,34.49,75799.77,0.0,-0.95568,4e-05,6.46003]
[1777533971197,34.49,75796.49,0.0,-0.9558,4e-05,6.44511]
[1777533976231,34.49,75794.09,0.0,-0.95588,4e-05,6.43516]
[1777533981267,34.49,75793.86,0.0,-0.95589,4e-05,6.43396]
[1777533986322,34.49,75796.3,0.0,-0.95581,4e-05,6.4445]
[1777533987330,34.49,75804.47,0.0,-0.95548,4e-05,6.48352]
[1777533988338,34.49,75805.98,0.0,-0.95542,4e-05,6.49113]
[1777533992364,34.49,75799.59,0.0,-0.95567,4e-05,6.45998]
[1777533995104,34.49,75796.7,0.0,-0.95577,4e-05,6.44794]
[1777533996393,34.5,75805.23,0.0,-0.95543,4e-05,6.48867]
[1777533997400,34.5,75808.48,0.0,-0.9553,4e-05,6.50449]
[1777534002437,34.5,75804.14,0.0,-0.95545,4e-05,6.48627]
[1777534007472,34.51,75804.63,0.0,-0.95541,4e-05,6.49098]
[1777534010494,34.51,75811.36,0.0,-0.95513,4e-05,6.52421]
[1777534015239,34.51,75817.3,0.0,-0.95488,4e-05,6.55445]
[1777534020564,34.51,75818.03,0.0,-0.95483,4e-05,6.55982]
[1777534025599,34.52,75817.44,0.0,-0.95484,4e-05,6.55876]
[1777534029627,34.52,75820.56,0.0,-0.9547,4e-05,6.57485]
[1777534032648,34.52,75828.28,0.0,-0.95439,4e-05,6.61246]
[1777534037684,34.52,75831.08,0.0,-0.95427,4e-05,6.62696]
[1777534041712,34.53,75836.22,0.0,-0.95405,4e-05,6.65237]
[1777534046747,34.53,75837.34,0.0,-0.954,4e-05,6.65859]
[1777534051783,34.53,75840.66,0.0,-0.95388,4e-05,6.67238]
[1777534056818,34.53,75841.16,0.0,-0.95385,4e-05,6.67553]
[1777534059839,34.53,75848.31,0.0,-0.95355,4e-05,6.71035]
[1777534064874,34.53,75849.17,0.0,-0.95352,4e-05,6.71503]
[1777534067895,34.53,75843.33,0.0,-0.95375,4e-05,6.68727]
[1777534068902,34.53,75838.22,0.0,-0.95396,4e-05,6.66289]
[1777534073936,34.53,75839.38,0.0,-0.9539,4e-05,6.66925]
[1777534078972,34.53,75839.01,0.0,-0.95391,4e-05,6.66827]
[1777534084010,34.54,75839.34,0.0,-0.95389,4e-05,6.67064]
[1777534089045,34.54,75842.15,0.0,-0.95377,4e-05,6.68482]
[1777534094079,34.54,75841.91,0.0,-0.95377,4e-05,6.68436]
[1777534099115,34.54,75841.24,0.0,-0.9538,4e-05,6.68184]
[1777534101131,34.54,75833.75,0.0,-0.9541,4e-05,6.64628]
[1777534106166,34.54,75833.25,0.0,-0.95411,4e-05,6.64493]
[1777534111201,34.54,75828.94,0.0,-0.95429,4e-05,6.62247]
[1777534116235,34.55,75827.45,0.0,-0.95434,4e-05,6.61654]
[1777534121270,34.55,75827.6,0.0,-0.95432,4e-05,6.61841]
[1777534127313,34.55,75828.29,0.0,-0.95428,4e-05,6.62311]
[1777534132351,34.55,75833.4,0.0,-0.95407,4e-05,6.64863]
[1777534137384,34.56,75832.25,0.0,-0.95411,4e-05,6.6441]
[1777534142426,34.56,75835.42,0.0,-0.95397,4e-05,6.66035]
[1777534147455,34.56,75839.58,0.0,-0.95379,4e-05,6.68126]
[1777534152489,34.56,75838.71,0.0,-0.95382,4e-05,6.67795]
[1777534157524,34.56,75841.45,0.0,-0.9537,4e-05,6.69192]
[1777534162560,34.56,75842.27,0.0,-0.95366,4e-05,6.69663]
[1777534167594,34.56,75843.18,0.0,-0.95362,4e-05,6.70168]
[1777534172629,34.57,75847.28,0.0,-0.95347,4e-05,6.71908]
[1777534176373,34.57,75848.84,0.0,-0.9534,4e-05,6.72699]
[1777534181692,34.57,75847.77,0.0,-0.95344,4e-05,6.72232]
[1777534186728,34.57,75852.06,0.0,-0.95326,4e-05,6.74348]
[1777534191762,34.57,75849.16,0.0,-0.95337,4e-05,6.72987]
[1777534196797,34.57,75853.74,0.0,-0.95318,4e-05,6.75242]
[1777534201834,34.57,75852.81,0.0,-0.95322,4e-05,6.74817]
[1777534206869,34.57,75850.89,0.0,-0.95329,4e-05,6.7392]
[1777534211904,34.57,75852.07,0.0,-0.95324,4e-05,6.74521]
[1777534215932,34.57,75858.19,0.0,-0.95299,4e-05,6.77503]
[1777534217948,34.57,75858.41,0.0,-0.95298,4e-05,6.7761]
[1777534222981,34.57,75856.78,0.0,-0.95305,4e-05,6.76817]
[1777534228016,34.57,75855.96,0.0,-0.95308,4e-05,6.76415]
[1777534233051,34.57,75856.06,0.0,-0.9531,4e-05,6.76151]
[1777534238086,34.57,75854.67,0.0,-0.95316,4e-05,6.75463]
[1777534239098,34.57,75860.7,0.0,-0.95291,4e-05,6.78383]
[1777534240099,34.57,75871.44,0.0,-0.95247,4e-05,6.83595]
[1777534241108,34.57,75874.77,0.0,-0.95233,4e-05,6.85202]
[1777534243121,34.57,75879.91,0.0,-0.95212,4e-05,6.87646]
[1777534245135,34.57,75889.85,0.0,-0.95171,4e-05,6.9249]
[1777534246142,34.57,75890.47,0.0,-0.95169,4e-05,6.92729]
[1777534249163,34.57,75898.54,0.0,-0.95136,4e-05,6.96594]
[1777534254199,34.56,75904.45,0.0,-0.95112,4e-05,6.993]
[1777534259234,34.56,75905.38,0.0,-0.9511,4e-05,6.9954]
[1777534264269,34.55,75906.27,0.0,-0.95108,4e-05,6.99764]
[1777534269307,34.55,75906.0,0.0,-0.95111,4e-05,6.99414]
[1777534271322,34.55,75899.66,0.0,-0.95139,4e-05,6.96205]
[1777534273334,34.55,75894.38,0.0,-0.95162,4e-05,6.93535]
[1777534278370,34.54,75890.05,0.0,-0.95182,4e-05,6.91247]
[1777534280386,34.54,75888.26,0.0,-0.95189,4e-05,6.90316]
[1777534283405,34.54,75895.58,0.0,-0.95159,4e-05,6.93835]
[1777534284411,34.54,75897.34,0.0,-0.95152,4e-05,6.94671]
[1777534289446,34.54,75896.16,0.0,-0.95159,4e-05,6.93932]
[1777534294481,34.54,75895.26,0.0,-0.95166,4e-05,6.9303]
[1777534298509,34.53,75893.98,0.0,-0.95172,4e-05,6.92291]
[1777534301530,34.53,75887.7,0.0,-0.95199,4e-05,6.89129]
[1777534303544,34.53,75882.19,0.0,-0.95222,4e-05,6.8639]
[1777534307572,34.53,75875.74,0.0,-0.9525,4e-05,6.83177]
[1777534312607,34.53,75874.39,0.0,-0.95256,4e-05,6.82455]
[1777534317642,34.53,75872.49,0.0,-0.95264,4e-05,6.81464]
[1777534322677,34.53,75867.84,0.0,-0.95284,4e-05,6.7914]
[1777534327445,34.53,75861.75,0.0,-0.9531,4e-05,6.76141]
[1777534332747,34.53,75864.67,0.0,-0.95298,4e-05,6.77529]
[1777534337782,34.53,75866.36,0.0,-0.95291,4e-05,6.78313]
[1777534342817,34.52,75865.14,0.0,-0.95297,4e-05,6.77684]
[1777534347852,34.52,75864.76,0.0,-0.95299,4e-05,6.77465]
[1777534351880,34.52,75872.81,0.0,-0.95267,4e-05,6.81047]
[1777534352887,34.52,75873.27,0.0,-0.95266,4e-05,6.81258]
[1777534357922,34.52,75872.91,0.0,-0.95268,4e-05,6.81015]
[1777534362957,34.52,75872.8,0.0,-0.95269,4e-05,6.80892]
[1777534367991,34.52,75869.61,0.0,-0.95283,4e-05,6.79271]
[1777534373027,34.52,75870.3,0.0,-0.9528,4e-05,6.79531]
[1777534378062,34.52,75869.41,0.0,-0.95285,4e-05,6.79015]
[1777534383099,34.52,75867.86,0.0,-0.95292,4e-05,6.78177]
[1777534388132,34.51,75867.13,0.0,-0.95296,4e-05,6.77738]
[1777534390147,34.51,75872.54,0.0,-0.95274,4e-05,6.80333]
[1777534391154,34.51,75877.84,0.0,-0.95252,4e-05,6.82894]
[1777534392160,34.51,75878.14,0.0,-0.95251,4e-05,6.83015]
[1777534394174,34.51,75884.74,0.0,-0.95224,4e-05,6.86184]
[1777534399209,34.51,75888.74,0.0,-0.95208,4e-05,6.87992]
[1777534403237,34.51,75886.6,0.0,-0.95219,4e-05,6.86803]
[1777534407265,34.5,75891.81,0.0,-0.95198,4e-05,6.89252]
[1777534409279,34.5,75903.74,0.0,-0.95148,4e-05,6.95092]
[1777534410286,34.5,75904.34,0.0,-0.95146,4e-05,6.95312]
[1777534415321,34.5,75910.37,0.0,-0.95124,4e-05,6.97781]
[1777534420356,34.5,75908.23,0.0,-0.95135,4e-05,6.96518]
[1777534425391,34.49,75911.45,0.0,-0.95123,4e-05,6.97905]
[1777534427405,34.49,75919.61,0.0,-0.95089,4e-05,7.01859]
[1777534432441,34.49,75922.88,0.0,-0.95077,4e-05,7.03234]
[1777534437479,34.48,75920.73,0.0,-0.95089,4e-05,7.01928]
[1777534442510,34.48,75916.39,0.0,-0.95109,4e-05,6.99561]
[1777534447546,34.47,75916.67,0.0,-0.9511,4e-05,6.99496]
[1777534450566,34.47,75923.51,0.0,-0.95081,4e-05,7.02769]
[1777534453592,34.47,75928.69,0.0,-0.9506,4e-05,7.05207]
[1777534454594,34.47,75939.02,0.0,-0.95016,4e-05,7.10318]
[1777534455601,34.47,75948.25,0.0,-0.94977,4e-05,7.14892]
[1777534456608,34.47,75951.64,0.0,-0.94963,4e-05,7.16532]
[1777534461643,34.46,75946.2,0.0,-0.94989,4e-05,7.13462]
[1777534466678,34.46,75945.6,0.0,-0.94995,4e-05,7.12838]
[1777534471713,34.45,75946.39,0.0,-0.94996,4e-05,7.12604]
[1777534476751,34.44,75949.47,0.0,-0.94986,4e-05,7.13831]
[1777534481786,34.44,75947.82,0.0,-0.94996,4e-05,7.12673]
[1777534486820,34.43,75946.89,0.0,-0.95003,4e-05,7.11885]
[1777534491854,34.43,75946.62,0.0,-0.95007,4e-05,7.11424]
[1777534496890,34.42,75945.21,0.0,-0.95015,4e-05,7.10404]
[1777534499911,34.42,75938.93,0.0,-0.95044,4e-05,7.07081]
[1777534503940,34.41,75929.22,0.0,-0.95088,4e-05,7.02011]
[1777534504946,34.41,75925.85,0.0,-0.95103,4e-05,7.00286]
[1777534509981,34.41,75930.37,0.0,-0.95085,4e-05,7.02303]
[1777534515018,34.4,75931.97,0.0,-0.95081,4e-05,7.02856]
[1777534520051,34.4,75930.73,0.0,-0.95088,4e-05,7.0199]
[1777534523073,34.4,75924.79,0.0,-0.95115,4e-05,6.98894]
[1777534525089,34.4,75919.32,0.0,-0.95139,4e-05,6.96098]
[1777534530122,34.39,75917.85,0.0,-0.95147,4e-05,6.95184]
[1777534535156,34.39,75919.05,0.0,-0.95145,4e-05,6.95294]
[1777534540191,34.39,75907.99,0.0,-0.95193,4e-05,6.89656]
[1777534541201,34.39,75905.14,0.0,-0.95206,4e-05,6.88226]
[1777534546235,34.38,75909.08,0.0,-0.9519,4e-05,6.90031]
[1777534551270,34.38,75905.78,0.0,-0.95205,4e-05,6.88272]
[1777534556304,34.38,75906.91,0.0,-0.95202,4e-05,6.88697]
[1777534560332,34.38,75896.42,0.0,-0.95246,4e-05,6.83448]
[1777534561339,34.38,75894.13,0.0,-0.95256,4e-05,6.8231]
[1777534564360,34.38,75893.62,0.0,-0.95259,4e-05,6.82009]
[1777534568392,34.38,75899.62,0.0,-0.95234,4e-05,6.84908]
[1777534573428,34.37,75901.73,0.0,-0.95226,4e-05,6.85854]
[1777534576448,34.37,75908.53,0.0,-0.95198,4e-05,6.89143]
[1777534581483,34.37,75908.26,0.0,-0.952,4e-05,6.88906]
[1777534585511,34.37,75913.46,0.0,-0.95179,4e-05,6.91377]
[1777534587526,34.37,75922.12,0.0,-0.95143,4e-05,6.95598]
[1777534590547,34.37,75917.13,0.0,-0.95165,4e-05,6.93033]
[1777534595581,34.36,75919.79,0.0,-0.95156,4e-05,6.9391]
[1777534596588,34.36,75924.86,0.0,-0.95135,4e-05,6.9639]
[1777534601624,34.36,75927.05,0.0,-0.95127,4e-05,6.97306]
[1777534604644,34.36,75932.14,0.0,-0.95107,4e-05,6.9973]
[1777534609679,34.36,75932.75,0.0,-0.95106,4e-05,6.99833]
[1777534614717,34.35,75944.08,0.0,-0.95059,4e-05,7.05283]
[1777534615723,34.35,75951.56,0.0,-0.95027,4e-05,7.08981]
[1777534616732,34.35,75952.84,0.0,-0.95022,4e-05,7.09568]
[1777534618744,34.35,75946.75,0.0,-0.95049,4e-05,7.064]
[1777534620759,34.35,75944.01,0.0,-0.95062,4e-05,7.04926]
[1777534625796,34.34,75940.89,0.0,-0.95078,4e-05,7.03119]
[1777534630828,34.34,75940.13,0.0,-0.95083,4e-05,7.02501]
[1777534633849,34.34,75933.7,0.0,-0.95112,4e-05,6.99148]
[1777534634856,34.33,75930.73,0.0,-0.95125,4e-05,6.97626]
[1777534639892,34.33,75924.5,0.0,-0.95153,4e-05,6.94326]
[1777534642912,34.33,75925.92,0.0,-0.95148,4e-05,6.94923]
[1777534643920,34.33,75927.25,0.0,-0.95143,4e-05,6.95544]
[1777534648954,34.32,75926.32,0.0,-0.95148,4e-05,6.94887]
[1777534653991,34.32,75924.99,0.0,-0.95158,4e-05,6.93731]
[1777534657010,34.32,75930.26,0.0,-0.95136,4e-05,6.9623]
[1777534662045,34.32,75926.79,0.0,-0.95153,4e-05,6.94307]
[1777534667080,34.31,75928.7,0.0,-0.95146,4e-05,6.95064]
[1777534672115,34.31,75927.43,0.0,-0.95154,4e-05,6.94239]
[1777534677151,34.31,75926.67,0.0,-0.95158,4e-05,6.93674]
[1777534679991,34.3,75937.04,0.0,-0.95115,4e-05,6.9871]
[1777534681180,34.3,75939.53,0.0,-0.95105,4e-05,6.99905]
[1777534685206,34.3,75944.18,0.0,-0.95087,4e-05,7.0203]
[1777534687221,34.3,75950.32,0.0,-0.95061,4e-05,7.04998]
[1777534692256,34.29,75953.73,0.0,-0.95049,4e-05,7.06432]
[1777534696302,34.29,75958.82,0.0,-0.95029,4e-05,7.08766]
[1777534697302,34.29,75964.6,0.0,-0.95004,4e-05,7.11619]
[1777534698310,34.29,75970.9,0.0,-0.94977,4e-05,7.14737]
[1777534699372,34.29,75972.97,0.0,-0.94969,4e-05,7.15718]
[1777534702347,34.28,75964.06,0.0,-0.95009,4e-05,7.11022]
[1777534705370,34.28,75955.16,0.0,-0.9505,4e-05,7.0637]
[1777534706376,34.28,75950.75,0.0,-0.95069,4e-05,7.04108]
[1777534707383,34.28,75948.51,0.0,-0.95079,4e-05,7.02938]
[1777534709397,34.28,75939.13,0.0,-0.9512,4e-05,6.9817]
[1777534713424,34.27,75928.06,0.0,-0.95171,4e-05,6.92219]
[1777534714431,34.27,75930.91,0.0,-0.95159,4e-05,6.93604]
[1777534719466,34.27,75928.36,0.0,-0.95171,4e-05,6.92189]
[1777534720474,34.27,75927.0,0.0,-0.95177,4e-05,6.9149]
[1777534722487,34.27,75943.91,0.0,-0.95105,4e-05,6.99845]
[1777534723494,34.27,75947.76,0.0,-0.95089,4e-05,7.01732]
[1777534728529,34.26,75943.64,0.0,-0.95108,4e-05,6.99485]
[1777534733569,34.26,75941.43,0.0,-0.9512,4e-05,6.9817]
[1777534737592,34.26,75944.73,0.0,-0.95107,4e-05,6.99666]
[1777534742628,34.25,75952.5,0.0,-0.95075,4e-05,7.03344]
[1777534744644,34.25,75960.62,0.0,-0.95041,4e-05,7.07312]
[1777534747663,34.25,75969.7,0.0,-0.95003,4e-05,7.11709]
[1777534751693,34.25,75976.44,0.0,-0.94976,4e-05,7.14859]
[1777534752712,34.25,75982.42,0.0,-0.9495,4e-05,7.17889]
[1777534753720,34.23,75988.7,0.0,-0.94928,4e-05,7.20376]
[1777534754715,34.21,75999.8,0.0,-0.94893,4e-05,7.24486]
[1777534755724,34.21,76005.32,0.0,-0.94868,4e-05,7.27309]
[1777534756727,34.18,76006.16,0.0,-0.94879,4e-05,7.26068]
[1777534760756,34.12,76013.1,0.0,-0.94877,4e-05,7.26403]
[1777534764784,34.07,76018.33,0.0,-0.94882,4e-05,7.25864]
[1777534769819,34.0,76011.82,0.0,-0.94944,4e-05,7.18846]
[1777534774854,33.96,76011.83,0.0,-0.94969,4e-05,7.15898]
[1777534779888,33.95,76008.29,0.0,-0.94987,4e-05,7.13794]
[1777534784929,33.95,76008.68,0.0,-0.94988,4e-05,7.137]
[1777534789964,33.94,76000.73,0.0,-0.95026,4e-05,7.09368]
[1777534790972,33.94,75997.33,0.0,-0.95041,4e-05,7.07591]
[1777534792985,33.94,75997.11,0.0,-0.95043,4e-05,7.07385]
[1777534798024,33.94,76001.99,0.0,-0.95023,4e-05,7.09633]
[1777534800039,33.93,76008.1,0.0,-0.94997,4e-05,7.12642]
[1777534805070,33.93,76008.15,0.0,-0.94999,4e-05,7.12411]
[1777534808091,33.93,76004.05,0.0,-0.95019,4e-05,7.10179]
[1777534810105,33.93,75998.97,0.0,-0.95042,4e-05,7.0751]
[1777534815140,33.92,75998.24,0.0,-0.95047,4e-05,7.06934]
[1777534820175,33.92,76001.54,0.0,-0.95034,4e-05,7.08395]
[1777534825210,33.91,75998.73,0.0,-0.95048,4e-05,7.06755]
[1777534831045,33.91,75999.14,0.0,-0.95051,4e-05,7.06401]
[1777534835281,33.91,75976.26,0.0,-0.95151,4e-05,6.94688]
[1777534836288,33.91,75974.78,0.0,-0.95158,4e-05,6.9392]
[1777534841322,33.9,75978.31,0.0,-0.95144,4e-05,6.95556]
[1777534846358,33.9,75980.76,0.0,-0.95135,4e-05,6.96643]
[1777534851393,33.9,75985.01,0.0,-0.95118,4e-05,6.98636]
[1777534852401,33.9,75992.16,0.0,-0.95087,4e-05,7.02212]
[1777534853407,33.9,75994.91,0.0,-0.95075,4e-05,7.03566]
[1777534858442,33.89,75992.33,0.0,-0.95088,4e-05,7.02076]
[1777534863477,33.89,75985.74,0.0,-0.95118,4e-05,6.9857]
[1777534864484,33.89,75981.66,0.0,-0.95136,4e-05,6.96486]
[1777534868513,33.89,75979.52,0.0,-0.95146,4e-05,6.95303]
[1777534871534,33.89,75973.7,0.0,-0.95172,4e-05,6.92315]
[1777534876569,33.89,75982.2,0.0,-0.95136,4e-05,6.96485]
[1777534878585,33.89,75987.62,0.0,-0.95113,4e-05,6.99157]
[1777534883618,33.88,75987.81,0.0,-0.95114,4e-05,6.99101]
[1777534888654,33.88,75990.72,0.0,-0.95103,4e-05,7.00413]
[1777534892682,33.88,75990.61,0.0,-0.95106,4e-05,6.99914]
[1777534895702,33.88,75984.59,0.0,-0.95133,4e-05,6.96784]
[1777534900737,33.87,75984.84,0.0,-0.95133,4e-05,6.96761]
[1777534905772,33.87,75984.84,0.0,-0.95135,4e-05,6.96582]
[1777534910807,33.87,75985.41,0.0,-0.95134,4e-05,6.96718]
[1777534915846,33.86,75985.52,0.0,-0.95135,4e-05,6.96621]
[1777534920877,33.86,75985.66,0.0,-0.95135,4e-05,6.96541]
[1777534923897,33.86,75977.74,0.0,-0.9517,4e-05,6.92481]
[1777534928933,33.86,75983.8,0.0,-0.95145,4e-05,6.95401]
[1777534933967,33.86,75986.22,0.0,-0.95136,4e-05,6.9648]
[1777534939004,33.85,75986.57,0.0,-0.95136,4e-05,6.96511]
[1777534944045,33.85,75983.02,0.0,-0.95152,4e-05,6.94596]
[1777534949073,33.85,75983.13,0.0,-0.95153,4e-05,6.94527]
[1777534954108,33.85,75986.69,0.0,-0.9514,4e-05,6.95896]
[1777534955115,33.85,75991.87,0.0,-0.95118,4e-05,6.98481]
[1777534957128,33.85,75993.53,0.0,-0.95111,4e-05,6.99259]
[1777534962164,33.84,75993.74,0.0,-0.95112,4e-05,6.9921]
[1777534967199,33.84,75993.16,0.0,-0.95116,4e-05,6.9876]
[1777534972234,33.84,75993.75,0.0,-0.95114,4e-05,6.9892]
[1777534977270,33.84,75991.1,0.0,-0.95127,4e-05,6.9748]
[1777534982305,33.83,75985.68,0.0,-0.95151,4e-05,6.94656]
[1777534984319,33.83,75977.1,0.0,-0.95188,4e-05,6.90319]
[1777534986335,33.83,75975.32,0.0,-0.95196,4e-05,6.8941]
[1777534991368,33.83,75976.53,0.0,-0.95191,4e-05,6.89979]
[1777534996403,33.83,75974.25,0.0,-0.95201,4e-05,6.8881]
[1777535002256,33.83,75978.01,0.0,-0.95185,4e-05,6.90658]
[1777535007481,33.83,75981.65,0.0,-0.9517,4e-05,6.92446]
[1777535012516,33.83,75986.13,0.0,-0.95153,4e-05,6.94347]
[1777535017551,33.83,75985.33,0.0,-0.95157,4e-05,6.93891]
[1777535022585,33.83,75984.62,0.0,-0.9516,4e-05,6.93486]
[1777535027620,33.83,75985.38,0.0,-0.95158,4e-05,6.93816]
[1777535032655,33.83,75985.31,0.0,-0.95159,4e-05,6.93718]
[1777535035677,33.83,75990.35,0.0,-0.95137,4e-05,6.96205]
[1777535040713,33.82,75992.09,0.0,-0.95131,4e-05,6.96983]
[1777535042728,33.82,75997.25,0.0,-0.95109,4e-05,6.99545]
[1777535044740,33.82,75998.09,0.0,-0.95105,4e-05,6.99919]
[1777535049776,33.82,76002.93,0.0,-0.95085,4e-05,7.02243]
[1777535054812,33.82,76003.18,0.0,-0.95085,4e-05,7.0225]
[1777535059846,33.82,75999.75,0.0,-0.95101,4e-05,7.00401]
[1777535064881,33.81,75999.95,0.0,-0.95101,4e-05,7.00409]
[1777535069918,33.81,75999.45,0.0,-0.95104,4e-05,7.00041]
[1777535072937,33.81,75993.67,0.0,-0.95132,4e-05,6.96765]
[1777535074950,33.81,75988.2,0.0,-0.95156,4e-05,6.93986]
[1777535079986,33.81,75989.2,0.0,-0.95152,4e-05,6.9443]
[1777535085021,33.81,75989.78,0.0,-0.9515,4e-05,6.94653]
[1777535088042,33.81,75983.36,0.0,-0.95178,4e-05,6.91387]
[1777535093077,33.81,75980.8,0.0,-0.95189,4e-05,6.90067]
[1777535097116,33.81,75991.96,0.0,-0.95142,4e-05,6.95637]
[1777535098122,33.81,76012.58,0.0,-0.95052,4e-05,7.06041]
[1777535100150,33.81,76018.52,0.0,-0.95027,4e-05,7.08991]
[1777535105175,33.8,76033.84,0.0,-0.94959,4e-05,7.16769]
[1777535106182,33.8,76044.16,0.0,-0.94913,4e-05,7.22082]
[1777535109206,33.79,76037.35,0.0,-0.94953,4e-05,7.17533]
[1777535114241,33.76,76035.36,0.0,-0.94975,4e-05,7.15011]
[1777535119275,33.76,76036.01,0.0,-0.94974,4e-05,7.1512]
[1777535124310,33.75,76037.02,0.0,-0.94972,4e-05,7.15414]
[1777535126323,33.75,76029.69,0.0,-0.95005,4e-05,7.11572]
[1777535130354,33.75,76029.21,0.0,-0.95008,4e-05,7.1118]
[1777535133376,33.75,76023.49,0.0,-0.95036,4e-05,7.07845]
[1777535135388,33.75,76029.21,0.0,-0.95012,4e-05,7.10704]
[1777535140423,33.74,76028.41,0.0,-0.95017,4e-05,7.10123]
[1777535145458,33.74,76020.72,0.0,-0.95052,4e-05,7.06031]
[1777535146465,33.74,76018.96,0.0,-0.9506,4e-05,7.05107]
[1777535151499,33.74,76017.41,0.0,-0.95068,4e-05,7.04189]
[1777535156534,33.74,76018.09,0.0,-0.95066,4e-05,7.04411]
[1777535161579,33.73,76016.16,0.0,-0.95076,4e-05,7.03309]
[1777535164593,33.73,76014.82,0.0,-0.95082,4e-05,7.02563]
[1777535165601,33.73,76020.64,0.0,-0.95057,4e-05,7.05501]
[1777535166607,33.73,76022.7,0.0,-0.95048,4e-05,7.06524]
[1777535171642,33.73,76017.9,0.0,-0.9507,4e-05,7.03939]
[1777535173455,33.73,76012.74,0.0,-0.95093,4e-05,7.01268]
[1777535178691,33.73,76009.68,0.0,-0.95108,4e-05,6.9961]
[1777535183725,33.72,76008.47,0.0,-0.95114,4e-05,6.98902]
[1777535187756,33.72,76004.25,0.0,-0.95133,4e-05,6.96704]
[1777535193595,33.72,76009.87,0.0,-0.95111,4e-05,6.99169]
[1777535198831,33.72,76011.99,0.0,-0.95102,4e-05,7.00183]
[1777535204873,33.72,76014.96,0.0,-0.9509,4e-05,7.01623]
[1777535209908,33.72,76017.5,0.0,-0.95079,4e-05,7.0286]
[1777535215950,33.72,76017.95,0.0,-0.95078,4e-05,7.03026]
[1777535220985,33.72,76020.74,0.0,-0.95066,4e-05,7.04392]
[1777535224007,33.72,76025.93,0.0,-0.95043,4e-05,7.06997]
[1777535226020,33.72,76031.86,0.0,-0.95018,4e-05,7.09993]
[1777535227027,33.72,76035.83,0.0,-0.95,4e-05,7.12004]
[1777535229041,33.71,76036.43,0.0,-0.94998,4e-05,7.12259]
[1777535233069,33.71,76044.12,0.0,-0.94965,4e-05,7.16094]
[1777535234081,33.71,76043.46,0.0,-0.94968,4e-05,7.15684]
[1777535239111,33.71,76045.07,0.0,-0.94963,4e-05,7.16363]
[1777535244146,33.7,76048.14,0.0,-0.94951,4e-05,7.17708]
[1777535249181,33.7,76048.66,0.0,-0.9495,4e-05,7.1777]
[1777535254215,33.7,76049.86,0.0,-0.94949,4e-05,7.17871]
[1777535257237,33.69,76054.4,0.0,-0.94933,4e-05,7.19666]
[1777535261265,33.66,76061.28,0.0,-0.94919,4e-05,7.21346]
[1777535266300,33.62,76061.4,0.0,-0.94939,4e-05,7.19082]
[1777535269322,33.59,76068.39,0.0,-0.9492,5e-05,7.21305]
[1777535270329,33.59,76074.0,0.0,-0.94894,5e-05,7.24261]
[1777535274362,33.6,76063.93,0.0,-0.94938,4e-05,7.19181]
[1777535275364,33.6,76057.87,0.0,-0.94966,4e-05,7.16009]
[1777535280398,33.59,76055.44,0.0,-0.94978,4e-05,7.14567]
[1777535285434,33.59,76058.13,0.0,-0.94968,4e-05,7.15774]
[1777535286439,33.59,76067.78,0.0,-0.94925,4e-05,7.20727]
[1777535287447,33.59,76070.07,0.0,-0.94915,5e-05,7.21869]
[1777535292482,33.59,76068.01,0.0,-0.94925,4e-05,7.20786]
[1777535295502,33.59,76066.02,0.0,-0.94933,4e-05,7.19786]
[1777535298524,33.59,76058.96,0.0,-0.94965,4e-05,7.16116]
[1777535299531,33.59,76056.26,0.0,-0.94978,4e-05,7.14683]
[1777535304566,33.58,76058.32,0.0,-0.9497,4e-05,7.15555]
[1777535309601,33.58,76059.59,0.0,-0.94966,4e-05,7.16011]
[1777535314635,33.58,76062.57,0.0,-0.94956,4e-05,7.17094]
[1777535319671,33.58,76065.17,0.0,-0.94944,4e-05,7.18505]
[1777535326720,33.58,76066.83,0.0,-0.94938,4e-05,7.19212]
[1777535331755,33.57,76062.59,0.0,-0.94958,4e-05,7.16848]
[1777535336793,33.57,76061.45,0.0,-0.94965,4e-05,7.16037]
[1777535341826,33.57,76059.54,0.0,-0.94976,4e-05,7.14833]
[1777535346860,33.56,76054.97,0.0,-0.94998,4e-05,7.12265]
[1777535351896,33.56,76053.75,0.0,-0.95005,4e-05,7.11432]
[1777535356930,33.56,76051.25,0.0,-0.95018,4e-05,7.09941]
[1777535361966,33.55,76049.38,0.0,-0.95028,4e-05,7.08782]
[1777535367000,33.55,76051.93,0.0,-0.95019,4e-05,7.09906]
[1777535372037,33.55,76051.92,0.0,-0.95022,4e-05,7.09413]
[1777535377072,33.54,76054.49,0.0,-0.95012,4e-05,7.10565]
[1777535382108,33.54,76054.48,0.0,-0.95014,4e-05,7.10379]
[1777535386135,33.54,76062.25,0.0,-0.94981,4e-05,7.14228]
[1777535387142,33.54,76069.25,0.0,-0.9495,4e-05,7.17802]
[1777535388152,33.53,76070.23,0.0,-0.9495,4e-05,7.17818]
[1777535391174,33.53,76075.48,0.0,-0.94926,5e-05,7.20505]
[1777535392177,33.53,76082.15,0.0,-0.94896,5e-05,7.24019]
[1777535393184,33.53,76085.58,0.0,-0.9488,5e-05,7.25803]
[1777535396207,33.53,76097.68,0.0,-0.94826,5e-05,7.32058]
[1777535397213,33.53,76097.63,0.0,-0.94826,5e-05,7.3202]
[1777535402247,33.53,76100.01,0.0,-0.94816,5e-05,7.33207]
[1777535406276,33.52,76109.28,0.0,-0.94773,5e-05,7.38031]
[1777535407282,33.52,76113.09,0.0,-0.94756,5e-05,7.40021]
[1777535411310,33.52,76106.12,0.0,-0.94789,5e-05,7.36263]
[1777535412318,33.52,76104.62,0.0,-0.94796,5e-05,7.35445]
[1777535417353,33.52,76106.41,0.0,-0.94788,5e-05,7.3632]
[1777535421384,33.52,76112.61,0.0,-0.9476,5e-05,7.39533]
[1777535426420,33.52,76110.37,0.0,-0.94771,5e-05,7.38281]
[1777535431455,33.52,76111.75,0.0,-0.94768,5e-05,7.38633]
[1777535436491,33.52,76113.39,0.0,-0.9476,5e-05,7.39442]
[1777535441525,33.52,76112.21,0.0,-0.94766,5e-05,7.38774]
[1777535446561,33.52,76109.58,0.0,-0.94779,5e-05,7.37349]
[1777535449582,33.51,76103.93,0.0,-0.94806,5e-05,7.34297]
[1777535450589,33.51,76098.77,0.0,-0.94829,5e-05,7.31585]
[1777535452603,33.51,76094.72,0.0,-0.94848,5e-05,7.29467]
[1777535454617,33.51,76086.81,0.0,-0.94884,5e-05,7.25343]
[1777535455624,33.51,76082.5,0.0,-0.94903,5e-05,7.23107]
[1777535460659,33.52,76085.04,0.0,-0.94891,5e-05,7.2449]
[1777535464687,33.52,76086.96,0.0,-0.94882,5e-05,7.2552]
[1777535469722,33.52,76085.62,0.0,-0.94888,5e-05,7.24851]
[1777535474757,33.52,76081.54,0.0,-0.94906,5e-05,7.22761]
[1777535479792,33.52,76071.1,0.0,-0.94953,4e-05,7.17381]
[1777535480800,33.52,76068.72,0.0,-0.94963,4e-05,7.16164]
[1777535483820,33.52,76074.34,0.0,-0.94938,5e-05,7.1912]
[1777535488855,33.52,76074.7,0.0,-0.94936,5e-05,7.19368]
[1777535493889,33.52,76075.02,0.0,-0.94935,5e-05,7.1929]
[1777535495906,33.52,76069.32,0.0,-0.94961,4e-05,7.16368]
[1777535499932,33.53,76066.23,0.0,-0.94972,4e-05,7.15039]
[1777535502968,33.53,76061.19,0.0,-0.94992,4e-05,7.12741]
[1777535508002,33.55,76063.36,0.0,-0.94973,4e-05,7.14898]
[1777535511028,33.56,76049.96,0.0,-0.95029,4e-05,7.08503]
[1777535512035,33.56,76051.28,0.0,-0.9502,4e-05,7.09527]
[1777535517070,33.58,76051.46,0.0,-0.9501,4e-05,7.10674]
[1777535522105,33.59,76048.9,0.0,-0.95017,4e-05,7.09825]
[1777535524119,33.59,76043.3,0.0,-0.95041,4e-05,7.07019]
[1777535525938,33.6,76034.76,0.0,-0.95072,4e-05,7.03446]
[1777535528147,33.62,76029.54,0.0,-0.95087,4e-05,7.01605]
[1777535529153,33.63,76026.9,0.0,-0.95095,4e-05,7.00703]
[1777535534190,33.66,76025.47,0.0,-0.95082,4e-05,7.02133]
[1777535537218,33.67,76018.66,0.0,-0.95108,4e-05,6.99149]
[1777535542253,33.68,76017.21,0.0,-0.95113,4e-05,6.9863]
[1777535546282,33.68,76007.28,0.0,-0.95154,4e-05,6.93777]
[1777535547289,33.68,76009.81,0.0,-0.95143,4e-05,6.95105]
[1777535552323,33.68,76012.28,0.0,-0.95132,4e-05,6.96279]
[1777535556363,33.69,76016.78,0.0,-0.95111,4e-05,6.98729]
[1777535557370,33.69,76008.74,0.0,-0.95145,4e-05,6.947]
[1777535558376,33.69,76005.2,0.0,-0.9516,4e-05,6.92959]
[1777535563412,33.69,76006.52,0.0,-0.95153,4e-05,6.93871]
[1777535568447,33.7,76012.16,0.0,-0.95123,4e-05,6.97354]
[1777535570461,33.7,76016.53,0.0,-0.95102,4e-05,6.99689]
[1777535575497,33.71,76014.66,0.0,-0.95109,4e-05,6.98926]
[1777535579525,33.72,76006.35,0.0,-0.9514,4e-05,6.95277]
[1777535584562,33.72,76008.05,0.0,-0.95131,4e-05,6.96341]
[1777535589598,33.72,76005.65,0.0,-0.9514,4e-05,6.95327]
[1777535594631,33.73,76005.79,0.0,-0.95137,4e-05,6.95597]
[1777535596645,33.73,76011.32,0.0,-0.95113,4e-05,6.98463]
[1777535601680,33.73,76009.67,0.0,-0.95118,4e-05,6.978]
[1777535606714,33.74,76009.03,0.0,-0.9512,4e-05,6.97646]
[1777535611750,33.74,76009.25,0.0,-0.95119,4e-05,6.97617]
[1777535616785,33.74,76011.62,0.0,-0.95108,4e-05,6.98972]
[1777535621821,33.74,76011.11,0.0,-0.95108,4e-05,6.9887]
[1777535626855,33.75,76009.02,0.0,-0.95116,4e-05,6.97974]
[1777535631890,33.75,76008.81,0.0,-0.95116,4e-05,6.98036]
[1777535636925,33.75,76013.73,0.0,-0.95093,4e-05,7.00696]
[1777535637932,33.75,76025.05,0.0,-0.95043,4e-05,7.06482]
[1777535638939,33.75,76028.92,0.0,-0.95026,4e-05,7.08478]
[1777535643974,33.75,76033.43,0.0,-0.95005,4e-05,7.10873]
[1777535649009,33.76,76032.16,0.0,-0.9501,4e-05,7.10303]
[1777535654045,33.76,76029.7,0.0,-0.9502,4e-05,7.09127]
[1777535659081,33.76,76027.31,0.0,-0.9503,4e-05,7.07986]
[1777535661094,33.76,76021.02,0.0,-0.95057,4e-05,7.04815]
[1777535663108,33.76,76020.39,0.0,-0.9506,4e-05,7.04538]
[1777535668143,33.76,76020.65,0.0,-0.95057,4e-05,7.04781]
[1777535673178,33.76,76023.87,0.0,-0.95044,4e-05,7.06226]
[1777535678213,33.77,76024.62,0.0,-0.9504,4e-05,7.06719]
[1777535681234,33.77,76030.8,0.0,-0.95012,4e-05,7.09936]
[1777535687070,33.77,76033.09,0.0,-0.95001,4e-05,7.11202]
[1777535692323,33.77,76033.51,0.0,-0.94999,4e-05,7.11494]
[1777535697358,33.77,76029.08,0.0,-0.95018,4e-05,7.09308]
[1777535699372,33.77,76035.34,0.0,-0.9499,4e-05,7.12543]
[1777535700381,33.77,76047.55,0.0,-0.94935,4e-05,7.18827]
[1777535701386,33.77,76052.25,0.0,-0.94914,4e-05,7.21253]
[1777535702393,33.77,76050.03,0.0,-0.94924,4e-05,7.20106]
[1777535707428,33.77,76050.28,0.0,-0.94923,4e-05,7.20233]
[1777535712463,33.77,76052.09,0.0,-0.94915,4e-05,7.21175]
[1777535717499,33.77,76055.16,0.0,-0.94901,4e-05,7.22771]
[1777535723540,33.77,76058.5,0.0,-0.94886,5e-05,7.24513]
[1777535728576,33.77,76055.51,0.0,-0.94899,4e-05,7.22981]
[1777535733611,33.77,76053.46,0.0,-0.9491,4e-05,7.21627]
[1777535738646,33.77,76056.99,0.0,-0.94894,5e-05,7.23468]
[1777535743681,33.77,76058.18,0.0,-0.94889,5e-05,7.24093]
[1777535748716,33.77,76059.21,0.0,-0.94884,5e-05,7.24636]
[1777535753751,33.77,76059.39,0.0,-0.94883,5e-05,7.2474]
[1777535758786,33.77,76059.84,0.0,-0.94881,5e-05,7.24987]
[1777535763821,33.77,76060.27,0.0,-0.94879,5e-05,7.25221]
[1777535768856,33.77,76059.77,0.0,-0.94881,5e-05,7.24981]
[1777535774901,33.77,76059.98,0.0,-0.9488,5e-05,7.25114]
[1777535779934,33.78,76060.49,0.0,-0.94877,5e-05,7.254]
[1777535783962,33.78,76054.72,0.0,-0.94903,4e-05,7.22433]
[1777535788997,33.78,76050.91,0.0,-0.9492,4e-05,7.20514]
[1777535794032,33.78,76050.83,0.0,-0.94922,4e-05,7.20222]
[1777535799067,33.78,76047.55,0.0,-0.94936,4e-05,7.18595]
[1777535804102,33.78,76050.1,0.0,-0.94924,4e-05,7.19985]
[1777535809136,33.78,76050.07,0.0,-0.94923,4e-05,7.20045]
[1777535814172,33.78,76055.27,0.0,-0.94899,4e-05,7.22801]
[1777535819207,33.78,76056.5,0.0,-0.94893,5e-05,7.23486]
[1777535823235,33.78,76066.92,0.0,-0.94846,5e-05,7.28923]
[1777535824242,33.78,76069.68,0.0,-0.94833,5e-05,7.30359]
[1777535828270,33.78,76082.66,0.0,-0.94774,5e-05,7.37121]
[1777535829277,33.78,76089.96,0.0,-0.94741,5e-05,7.40932]
[1777535830285,33.78,76088.55,0.0,-0.94747,5e-05,7.40173]
[1777535831291,33.78,76075.77,0.0,-0.94806,5e-05,7.33473]
[1777535832298,33.78,76072.9,0.0,-0.94819,5e-05,7.3197]
[1777535835320,33.78,76064.67,0.0,-0.94857,5e-05,7.27675]
[1777535836326,33.78,76062.2,0.0,-0.94868,5e-05,7.26394]
[1777535841362,33.78,76061.42,0.0,-0.94871,5e-05,7.26005]
[1777535846397,33.78,76053.82,0.0,-0.94905,4e-05,7.22095]
[1777535848201,33.78,76053.64,0.0,-0.94906,4e-05,7.22022]
[1777535853445,33.78,76053.67,0.0,-0.94907,4e-05,7.21778]
[1777535858480,33.79,76055.0,0.0,-0.94901,4e-05,7.22517]
[1777535863515,33.79,76048.96,0.0,-0.94927,4e-05,7.19453]
[1777535868341,33.79,76042.22,0.0,-0.94957,4e-05,7.16063]
[1777535873585,33.79,76043.7,0.0,-0.94949,4e-05,7.16922]
[1777535878621,33.79,76044.59,0.0,-0.94945,4e-05,7.17482]
[1777535883655,33.79,76049.14,0.0,-0.94923,4e-05,7.19936]
[1777535888689,33.79,76051.54,0.0,-0.94911,4e-05,7.21281]
[1777535893725,33.8,76052.31,0.0,-0.94907,4e-05,7.21788]
[1777535898761,33.8,76057.11,0.0,-0.94885,5e-05,7.24365]
[1777535903796,33.8,76058.23,0.0,-0.94879,5e-05,7.2502]
[1777535908834,33.8,76057.13,0.0,-0.94883,5e-05,7.24519]
[1777535915879,33.8,76057.2,0.0,-0.94884,5e-05,7.24347]
[1777535920916,33.8,76058.79,0.0,-0.94876,5e-05,7.25227]
[1777535922930,33.8,76066.69,0.0,-0.94841,5e-05,7.29334]
[1777535927965,33.8,76064.32,0.0,-0.94851,5e-05,7.28119]
[1777535932999,33.8,76064.68,0.0,-0.94849,5e-05,7.28329]
[1777535938035,33.8,76060.77,0.0,-0.94867,5e-05,7.26327]
[1777535942070,33.8,76066.71,0.0,-0.9484,5e-05,7.29417]
[1777535947106,33.8,76063.3,0.0,-0.94857,5e-05,7.27491]
[1777535952140,33.8,76061.03,0.0,-0.94869,5e-05,7.26117]
[1777535957175,33.8,76058.12,0.0,-0.94884,5e-05,7.24412]
[1777535962211,33.79,76057.1,0.0,-0.9489,5e-05,7.23684]
[1777535967246,33.79,76054.72,0.0,-0.94902,4e-05,7.22248]
[1777535972283,33.78,76053.62,0.0,-0.94911,4e-05,7.21163]
[1777535977317,33.78,76052.33,0.0,-0.94919,4e-05,7.20294]
[1777535982352,33.78,76051.66,0.0,-0.94924,4e-05,7.19744]
[1777535987387,33.77,76050.3,0.0,-0.94932,4e-05,7.18841]
[1777535992422,33.77,76049.4,0.0,-0.94937,4e-05,7.18179]
[1777535995467,33.77,76064.95,0.0,-0.94868,5e-05,7.26093]
[1777535996472,33.77,76072.53,0.0,-0.94835,5e-05,7.29977]
[1777535998485,33.77,76071.1,0.0,-0.94842,5e-05,7.29115]
[1777536000527,33.76,76073.45,0.0,-0.94832,5e-05,7.30219]
[1777536002317,33.76,76138.33,0.0,-0.94531,5e-05,7.64461]
[1777536000101,33.76,76138.33,0.0,-0.94531,5e-05,7.64461]
[1777536007757,33.76,76138.33,0.0,-0.94531,5e-05,7.64461]
[1777536012372,33.76,76136.52,0.0,-0.94539,5e-05,7.63493]
[1777536012377,33.76,76125.53,0.0,-0.94591,5e-05,7.5763]
[1777536012584,33.76,76116.56,0.0,-0.94634,5e-05,7.52865]
[1777536013592,33.76,76059.06,0.0,-0.94898,5e-05,7.22755]
[1777536017651,33.76,76067.08,0.0,-0.94861,5e-05,7.26909]
[1777536021667,33.76,76058.92,0.0,-0.94898,5e-05,7.22682]
[1777536022672,33.76,76052.88,0.0,-0.94925,4e-05,7.19564]
[1777536024694,33.76,76047.34,0.0,-0.9495,4e-05,7.1671]
[1777536029727,33.76,76045.64,0.0,-0.94958,4e-05,7.15836]
[1777536033752,33.76,76034.24,0.0,-0.9501,4e-05,7.09683]
[1777536034761,33.76,76027.37,0.0,-0.95041,4e-05,7.06176]
[1777536039548,33.76,76022.03,0.0,-0.95064,4e-05,7.03458]
[1777536043823,33.76,76016.6,0.0,-0.95088,4e-05,7.00701]
[1777536048865,33.76,76021.89,0.0,-0.95065,4e-05,7.03387]
[1777536053899,33.76,76019.69,0.0,-0.95074,4e-05,7.02269]
[1777536058935,33.76,76018.92,0.0,-0.95078,4e-05,7.01878]
[1777536061958,33.76,76013.36,0.0,-0.95102,4e-05,6.99058]
[1777536066995,33.76,76016.52,0.0,-0.95089,4e-05,7.00627]
[1777536070019,33.76,76021.87,0.0,-0.95065,4e-05,7.03303]
[1777536075050,33.76,76018.31,0.0,-0.95082,4e-05,7.0143]
[1777536080086,33.76,76021.04,0.0,-0.9507,4e-05,7.02755]
[1777536084114,33.76,76030.96,0.0,-0.95027,4e-05,7.07742]
[1777536086127,33.76,76034.77,0.0,-0.95011,4e-05,7.09641]
[1777536088141,33.76,76040.57,0.0,-0.94985,4e-05,7.12561]
[1777536093177,33.76,76044.22,0.0,-0.94972,4e-05,7.13983]
[1777536096197,33.75,76050.65,0.0,-0.94945,4e-05,7.17203]
[1777536097205,33.75,76052.11,0.0,-0.94938,4e-05,7.17922]
[1777536102240,33.75,76051.09,0.0,-0.94944,4e-05,7.1723]
[1777536104255,33.75,76042.04,0.0,-0.94985,4e-05,7.12517]
[1777536105262,33.75,76036.23,0.0,-0.95011,4e-05,7.09518]
[1777536106269,33.75,76033.79,0.0,-0.95022,4e-05,7.08253]
[1777536108283,33.75,76017.38,0.0,-0.95095,4e-05,6.99872]
[1777536109290,33.75,76013.4,0.0,-0.95112,4e-05,6.97853]
[1777536111304,33.75,76011.04,0.0,-0.95122,4e-05,6.9666]
[1777536114325,33.75,76005.12,0.0,-0.95148,4e-05,6.93676]
[1777536115331,33.75,76006.11,0.0,-0.95144,4e-05,6.94181]
[1777536120367,33.75,76006.2,0.0,-0.95143,4e-05,6.9425]
[1777536122386,33.75,76011.31,0.0,-0.95121,4e-05,6.96838]
[1777536123389,33.75,76017.69,0.0,-0.95093,4e-05,7.00069]
[1777536124395,33.75,76021.12,0.0,-0.95078,4e-05,7.01805]
[1777536129430,33.75,76021.7,0.0,-0.95076,4e-05,7.02063]
[1777536132452,33.75,76016.51,0.0,-0.95099,4e-05,6.99408]
[1777536137487,33.75,76021.13,0.0,-0.95079,4e-05,7.01732]
[1777536141514,33.75,76015.8,0.0,-0.95102,4e-05,6.99005]
[1777536146549,33.75,76017.28,0.0,-0.95096,4e-05,6.99743]
[1777536151583,33.75,76013.12,0.0,-0.95116,4e-05,6.97319]
[1777536156619,33.75,76012.54,0.0,-0.95118,4e-05,6.97028]
[1777536159642,33.75,76017.91,0.0,-0.95095,4e-05,6.99751]
[1777536164680,33.75,76016.5,0.0,-0.95101,4e-05,6.99028]
[1777536170468,33.75,76013.64,0.0,-0.95114,4e-05,6.97581]
[1777536175755,33.75,76011.78,0.0,-0.95121,4e-05,6.96669]
[1777536180537,33.75,76005.61,0.0,-0.95148,4e-05,6.93591]
[1777536182805,33.75,76013.91,0.0,-0.95112,4e-05,6.97816]
[1777536187841,33.75,76016.52,0.0,-0.951,4e-05,6.99164]
[1777536192874,33.75,76019.54,0.0,-0.95087,4e-05,7.00726]
[1777536197910,33.75,76020.11,0.0,-0.95084,4e-05,7.01028]
[1777536200677,33.75,76031.3,0.0,-0.95035,4e-05,7.06722]
[1777536200931,33.75,76031.3,0.0,-0.95035,4e-05,7.06715]
[1777536204961,33.75,76025.44,0.0,-0.95061,4e-05,7.03707]
[1777536209996,33.75,76024.67,0.0,-0.95064,4e-05,7.03297]
[1777536212012,33.75,76029.95,0.0,-0.95043,4e-05,7.05661]
[1777536213016,33.75,76035.49,0.0,-0.95019,4e-05,7.08475]
[1777536218052,33.75,76038.47,0.0,-0.95006,4e-05,7.09923]
[1777536223087,33.75,76033.82,0.0,-0.95028,4e-05,7.07477]
[1777536228121,33.75,76035.07,0.0,-0.95022,4e-05,7.08094]
[1777536233158,33.75,76037.25,0.0,-0.95012,4e-05,7.0933]
[1777536238195,33.75,76039.49,0.0,-0.95001,4e-05,7.10598]
[1777536241215,33.75,76047.71,0.0,-0.94963,4e-05,7.1488]
[1777536244236,33.75,76055.78,0.0,-0.94927,4e-05,7.19084]
[1777536246251,33.75,76054.53,0.0,-0.94932,4e-05,7.18461]
[1777536248265,33.75,76053.13,0.0,-0.94938,4e-05,7.17766]
[1777536249274,33.75,76061.76,0.0,-0.94899,5e-05,7.22234]
[1777536250279,33.75,76065.42,0.0,-0.94883,5e-05,7.24135]
[1777536253300,33.75,76059.78,0.0,-0.94908,4e-05,7.21233]
[1777536258335,33.75,76064.91,0.0,-0.94885,5e-05,7.23928]
[1777536263370,33.75,76059.8,0.0,-0.94907,4e-05,7.21311]
[1777536268405,33.75,76060.14,0.0,-0.94906,4e-05,7.21528]
[1777536273440,33.76,76080.19,0.0,-0.94816,5e-05,7.31661]
[1777536274447,33.76,76087.05,0.0,-0.94785,5e-05,7.35236]
[1777536275453,33.76,76089.23,0.0,-0.94775,5e-05,7.36364]
[1777536280489,33.75,76089.94,0.0,-0.94773,5e-05,7.36671]
[1777536285526,33.75,76088.93,0.0,-0.94778,5e-05,7.36071]
[1777536290561,33.75,76087.78,0.0,-0.94784,5e-05,7.354]
[1777536293582,33.75,76093.12,0.0,-0.9476,5e-05,7.38152]
[1777536298617,33.75,76091.67,0.0,-0.94767,5e-05,7.37305]
[1777536303654,33.75,76091.44,0.0,-0.94769,5e-05,7.37096]
[1777536304659,33.75,76086.42,0.0,-0.94792,5e-05,7.34452]
[1777536306676,33.75,76084.24,0.0,-0.94802,5e-05,7.33286]
[1777536309694,33.75,76089.84,0.0,-0.94777,5e-05,7.36175]
[1777536310701,33.75,76095.55,0.0,-0.94751,5e-05,7.3915]
[1777536311709,33.75,76096.04,0.0,-0.94749,5e-05,7.39384]
[1777536316743,33.74,76112.61,0.0,-0.94673,5e-05,7.47985]
[1777536317756,33.74,76122.25,0.0,-0.94628,5e-05,7.53055]
[1777536318758,33.74,76124.03,0.0,-0.9462,5e-05,7.53956]
[1777536319764,33.74,76130.51,0.0,-0.9459,5e-05,7.57357]
[1777536320772,33.73,76131.14,0.0,-0.94592,5e-05,7.57187]
[1777536325813,33.69,76134.65,0.0,-0.94598,5e-05,7.56555]
[1777536328826,33.67,76125.36,0.0,-0.94651,5e-05,7.50596]
[1777536329834,33.67,76122.98,0.0,-0.94662,5e-05,7.49294]
[1777536334869,33.67,76130.37,0.0,-0.94631,5e-05,7.52718]
[1777536335878,33.67,76134.0,0.0,-0.94615,5e-05,7.54563]
[1777536340911,33.66,76136.06,0.0,-0.94607,5e-05,7.55437]
[1777536345946,33.66,76134.47,0.0,-0.94617,5e-05,7.54379]
[1777536351735,33.66,76136.06,0.0,-0.94611,5e-05,7.55017]
[1777536356020,33.65,76130.33,0.0,-0.9464,5e-05,7.51772]
[1777536359040,33.65,76122.87,0.0,-0.94676,5e-05,7.47712]
[1777536360048,33.65,76117.12,0.0,-0.94703,5e-05,7.44643]
[1777536361806,33.65,76122.86,0.0,-0.94676,5e-05,7.47653]
[1777536364075,33.65,76115.23,0.0,-0.94713,5e-05,7.43532]
[1777536365083,33.65,76103.11,0.0,-0.94769,5e-05,7.37135]
[1777536366090,33.65,76093.99,0.0,-0.94811,5e-05,7.32347]
[1777536367096,33.65,76088.28,0.0,-0.94837,5e-05,7.29362]
[1777536369112,33.65,76082.78,0.0,-0.94862,5e-05,7.26499]
[1777536374145,33.65,76086.22,0.0,-0.94846,5e-05,7.28292]
[1777536379182,33.65,76083.78,0.0,-0.94857,5e-05,7.27028]
[1777536384216,33.65,76085.05,0.0,-0.94851,5e-05,7.27693]
[1777536389250,33.65,76086.33,0.0,-0.94846,5e-05,7.28362]
[1777536394286,33.65,76083.43,0.0,-0.94861,5e-05,7.26547]
[1777536399319,33.65,76082.16,0.0,-0.94866,5e-05,7.25902]
[1777536404355,33.65,76082.72,0.0,-0.94864,5e-05,7.26208]
[1777536409393,33.65,76082.28,0.0,-0.94866,5e-05,7.25993]
[1777536414453,33.65,76074.86,0.0,-0.94899,5e-05,7.22157]
[1777536415439,33.65,76069.16,0.0,-0.94925,5e-05,7.19212]
[1777536416447,33.65,76071.58,0.0,-0.94914,5e-05,7.20476]
[1777536419467,33.65,76074.66,0.0,-0.949,5e-05,7.22096]
[1777536424503,33.65,76071.47,0.0,-0.94914,5e-05,7.20477]
[1777536429537,33.65,76073.24,0.0,-0.94905,5e-05,7.21429]
[1777536434573,33.65,76074.41,0.0,-0.949,5e-05,7.22055]
[1777536439608,33.65,76070.92,0.0,-0.94915,5e-05,7.20273]
[1777536441623,33.65,76062.76,0.0,-0.94952,4e-05,7.16067]
[1777536442630,33.65,76058.09,0.0,-0.94973,4e-05,7.13672]
[1777536444645,33.65,76057.73,0.0,-0.94974,4e-05,7.13519]
[1777536447665,33.66,76063.14,0.0,-0.9495,4e-05,7.16347]
[1777536452701,33.66,76053.45,0.0,-0.94994,4e-05,7.11109]
[1777536453707,33.66,76051.77,0.0,-0.95002,4e-05,7.10267]
[1777536458743,33.66,76053.5,0.0,-0.94993,4e-05,7.11256]
[1777536461764,33.66,76044.09,0.0,-0.95034,4e-05,7.065]
[1777536462770,33.66,76043.65,0.0,-0.95033,4e-05,7.06572]
[1777536467805,33.67,76044.09,0.0,-0.9503,4e-05,7.06941]
[1777536472841,33.67,76042.87,0.0,-0.95035,4e-05,7.06343]
[1777536475864,33.67,76048.25,0.0,-0.95012,4e-05,7.09067]
[1777536480898,33.67,76051.26,0.0,-0.94999,4e-05,7.10547]
[1777536484927,33.67,76043.34,0.0,-0.95035,4e-05,7.06438]
[1777536485933,33.67,76034.78,0.0,-0.95072,4e-05,7.02061]
[1777536486939,33.66,76034.08,0.0,-0.95076,4e-05,7.01691]
[1777536491975,33.66,76032.63,0.0,-0.95082,4e-05,7.00901]
[1777536497011,33.66,76030.07,0.0,-0.95094,4e-05,6.99572]
[1777536502046,33.66,76027.88,0.0,-0.95104,4e-05,6.98448]
[1777536507086,33.66,76024.95,0.0,-0.95116,4e-05,6.96956]
[1777536512119,33.66,76023.08,0.0,-0.95126,4e-05,6.95739]
[1777536517156,33.67,76023.67,0.0,-0.95122,4e-05,6.96232]
[1777536522934,33.67,76022.22,0.0,-0.95127,4e-05,6.95688]
[1777536528234,33.67,76021.5,0.0,-0.95128,4e-05,6.95559]
[1777536531254,33.68,76027.3,0.0,-0.95101,4e-05,6.98611]
[1777536536289,33.68,76029.05,0.0,-0.95092,4e-05,6.99676]
[1777536541324,33.68,76030.06,0.0,-0.95088,4e-05,7.00205]
[1777536547367,33.68,76031.05,0.0,-0.95084,4e-05,7.00678]
[1777536551394,33.68,76025.04,0.0,-0.9511,4e-05,6.97656]
[1777536556429,33.68,76026.73,0.0,-0.95101,4e-05,6.98674]
[1777536559450,33.68,76033.98,0.0,-0.95068,4e-05,7.0247]
[1777536563219,33.69,76030.37,0.0,-0.95083,4e-05,7.00774]
[1777536568514,33.69,76029.31,0.0,-0.95086,4e-05,7.00428]
[1777536571535,33.69,76034.01,0.0,-0.95066,4e-05,7.02619]
[1777536573552,33.69,76039.96,0.0,-0.95039,4e-05,7.05715]
[1777536574557,33.69,76033.35,0.0,-0.95068,4e-05,7.02373]
[1777536575564,33.69,76033.2,0.0,-0.95069,4e-05,7.02331]
[1777536580599,33.71,76031.0,0.0,-0.95071,4e-05,7.01998]
[1777536582615,33.72,76026.05,0.0,-0.95087,4e-05,7.00209]
[1777536587650,33.74,76024.75,0.0,-0.95081,4e-05,7.00785]
[1777536590670,33.76,76027.72,0.0,-0.95059,4e-05,7.03336]
[1777536596711,33.79,76030.1,0.0,-0.95035,4e-05,7.06068]
[1777536598736,33.79,76035.75,0.0,-0.9501,4e-05,7.09003]
[1777536599734,33.79,76040.49,0.0,-0.94989,4e-05,7.11449]
[1777536603767,33.79,76042.52,0.0,-0.94979,4e-05,7.12557]
[1777536608797,33.79,76047.23,0.0,-0.94957,4e-05,7.15047]
[1777536613829,33.79,76040.56,0.0,-0.94985,4e-05,7.11847]
[1777536618867,33.8,76044.35,0.0,-0.94966,4e-05,7.14039]
[1777536621892,33.8,76049.41,0.0,-0.94944,4e-05,7.16605]
[1777536626929,33.79,76049.89,0.0,-0.94943,4e-05,7.16716]
[1777536631965,33.79,76045.42,0.0,-0.94966,4e-05,7.13977]
[1777536635994,33.79,76038.8,0.0,-0.94998,4e-05,7.10291]
[1777536638006,33.79,76044.28,0.0,-0.94974,4e-05,7.13056]
[1777536643043,33.78,76048.12,0.0,-0.94958,4e-05,7.14908]
[1777536648083,33.78,76046.39,0.0,-0.94967,4e-05,7.13894]
[1777536653116,33.78,76044.41,0.0,-0.94977,4e-05,7.12758]
[1777536658153,33.78,76042.97,0.0,-0.94984,4e-05,7.11911]
[1777536660172,33.78,76050.17,0.0,-0.94952,4e-05,7.15561]
[1777536661172,33.78,76053.52,0.0,-0.94938,4e-05,7.17257]
[1777536663186,33.78,76058.04,0.0,-0.94918,4e-05,7.19523]
[1777536668220,33.77,76055.33,0.0,-0.94932,4e-05,7.17961]
[1777536671241,33.77,76049.38,0.0,-0.94959,4e-05,7.14784]
[1777536676278,33.77,76044.48,0.0,-0.94982,4e-05,7.12148]
[1777536681313,33.77,76042.5,0.0,-0.94992,4e-05,7.11034]
[1777536687356,33.77,76041.08,0.0,-0.94999,4e-05,7.10196]
[1777536692390,33.76,76042.76,0.0,-0.94994,4e-05,7.10653]
[1777536697426,33.76,76043.3,0.0,-0.94993,4e-05,7.10839]
[1777536702463,33.76,76042.94,0.0,-0.94995,4e-05,7.10564]
[1777536707495,33.76,76040.71,0.0,-0.95006,4e-05,7.09342]
[1777536712530,33.76,76036.72,0.0,-0.95024,4e-05,7.07233]
[1777536718572,33.76,76037.85,0.0,-0.9502,4e-05,7.07735]
[1777536724350,33.76,76032.42,0.0,-0.95045,4e-05,7.04885]
[1777536729649,33.75,76030.11,0.0,-0.95056,4e-05,7.03543]
[1777536734687,33.76,76033.42,0.0,-0.9504,4e-05,7.05355]
[1777536737706,33.76,76027.86,0.0,-0.95063,4e-05,7.02761]
[1777536743748,33.76,76026.96,0.0,-0.95067,4e-05,7.02237]
[1777536748784,33.76,76024.69,0.0,-0.95078,4e-05,7.01027]
[1777536750797,33.76,76022.3,0.0,-0.95088,4e-05,6.99874]
[1777536755832,33.76,76018.64,0.0,-0.95104,4e-05,6.97877]
[1777536760866,33.76,76020.4,0.0,-0.95095,4e-05,6.98956]
[1777536765902,33.77,76022.59,0.0,-0.95084,4e-05,7.00262]
[1777536770936,33.77,76021.98,0.0,-0.95085,4e-05,7.00132]
[1777536775975,33.77,76021.07,0.0,-0.95087,4e-05,6.99837]
[1777536777990,33.77,76015.16,0.0,-0.95113,4e-05,6.96913]
[1777536780011,33.77,76017.4,0.0,-0.95103,4e-05,6.98045]
[1777536782017,33.77,76021.59,0.0,-0.95085,4e-05,7.00159]
[1777536787052,33.77,76020.22,0.0,-0.95091,4e-05,6.9943]
[1777536790073,33.77,76013.14,0.0,-0.95122,4e-05,6.9583]
[1777536795108,33.77,76012.43,0.0,-0.95125,4e-05,6.95459]
[1777536800143,33.77,76016.13,0.0,-0.95109,4e-05,6.97309]
[1777536805180,33.77,76018.5,0.0,-0.95099,4e-05,6.98482]
[1777536810213,33.77,76022.26,0.0,-0.95083,4e-05,7.00349]
[1777536815249,33.77,76021.08,0.0,-0.95091,4e-05,6.99391]
[1777536820285,33.77,76021.65,0.0,-0.95088,4e-05,6.99628]
[1777536825319,33.77,76020.48,0.0,-0.95094,4e-05,6.98984]
[1777536830356,33.77,76025.47,0.0,-0.95073,4e-05,7.01464]
[1777536835389,33.77,76020.87,0.0,-0.95093,4e-05,6.99074]
[1777536840425,33.77,76017.92,0.0,-0.95106,4e-05,6.97555]
[1777536845460,33.77,76018.02,0.0,-0.95106,4e-05,6.97595]
[1777536850495,33.77,76016.8,0.0,-0.95111,4e-05,6.96981]
[1777536855531,33.77,76018.13,0.0,-0.95105,4e-05,6.97661]
[1777536860566,33.77,76019.07,0.0,-0.95101,4e-05,6.98151]
[1777536865600,33.77,76017.9,0.0,-0.95106,4e-05,6.97558]
[1777536870635,33.77,76016.89,0.0,-0.95111,4e-05,6.9704]
[1777536875670,33.77,76015.86,0.0,-0.95117,4e-05,6.96199]
[1777536880705,33.77,76013.8,0.0,-0.95126,4e-05,6.95145]
[1777536885740,33.77,76011.52,0.0,-0.95136,4e-05,6.93995]
[1777536890781,33.77,76011.36,0.0,-0.95137,4e-05,6.93923]
[1777536895811,33.77,76010.72,0.0,-0.9514,4e-05,6.93623]
[1777536900846,33.77,76011.77,0.0,-0.95135,4e-05,6.94178]
[1777536905883,33.77,76011.54,0.0,-0.95136,4e-05,6.94095]
[1777536910916,33.77,76012.84,0.0,-0.9513,4e-05,6.94789]
[1777536915952,33.77,76006.55,0.0,-0.95156,4e-05,6.91664]
[1777536920985,33.78,76006.0,0.0,-0.95156,4e-05,6.91721]
[1777536925017,33.78,76011.8,0.0,-0.95128,4e-05,6.9501]
[1777536926023,33.78,76012.45,0.0,-0.95125,4e-05,6.95348]
[1777536931057,33.78,76014.38,0.0,-0.95118,4e-05,6.96067]
[1777536936092,33.78,76013.42,0.0,-0.95121,4e-05,6.95639]
[1777536941127,33.79,76012.15,0.0,-0.95126,4e-05,6.95068]
[1777536946167,33.79,76013.67,0.0,-0.95119,4e-05,6.95914]
[1777536951197,33.79,76015.61,0.0,-0.9511,4e-05,6.96974]
[1777536956232,33.79,76018.71,0.0,-0.95096,4e-05,6.98612]
[1777536961267,33.79,76018.89,0.0,-0.95094,4e-05,6.9877]
[1777536966304,33.79,76018.32,0.0,-0.95096,4e-05,6.98553]
[1777536971340,33.79,76017.91,0.0,-0.95097,4e-05,6.9842]
[1777536976376,33.79,76019.19,0.0,-0.95091,4e-05,6.99142]
[1777536981410,33.8,76014.6,0.0,-0.9511,4e-05,6.96905]
[1777536986446,33.8,76013.6,0.0,-0.95114,4e-05,6.96491]
[1777536989465,33.8,76018.99,0.0,-0.9509,4e-05,6.99274]
[1777536991481,33.8,76021.63,0.0,-0.9508,4e-05,7.00331]
[1777536996515,33.8,76022.93,0.0,-0.95074,4e-05,7.01048]
[1777537001550,33.8,76023.57,0.0,-0.95071,4e-05,7.01435]
[1777537006585,33.8,76019.68,0.0,-0.95087,4e-05,6.99512]
[1777537011620,33.81,76017.73,0.0,-0.9509,4e-05,6.99192]
[1777537015649,33.82,76012.7,0.0,-0.9511,4e-05,6.96853]
[1777537018670,33.82,76017.29,0.0,-0.95089,4e-05,6.99317]
[1777537023706,33.82,76019.46,0.0,-0.95077,4e-05,7.00639]
[1777537028740,33.83,76018.34,0.0,-0.9508,4e-05,7.00291]
[1777537035528,33.83,76018.14,0.0,-0.95079,4e-05,7.00444]
[1777537040824,33.84,76018.51,0.0,-0.95075,4e-05,7.00876]
[1777537046605,33.84,76021.11,0.0,-0.95062,4e-05,7.02384]
[1777537051905,33.84,76015.25,0.0,-0.95088,4e-05,6.99338]
[1777537053916,33.84,76024.6,0.0,-0.95047,4e-05,7.04075]
[1777537056675,33.84,76017.21,0.0,-0.95079,4e-05,7.00326]
[1777537061971,33.84,76017.31,0.0,-0.95079,4e-05,7.00384]
[1777537067005,33.84,76017.11,0.0,-0.95079,4e-05,7.00291]
[1777537070033,33.84,76025.97,0.0,-0.95041,4e-05,7.0478]
[1777537075068,33.84,76025.08,0.0,-0.95045,4e-05,7.04293]
[1777537080102,33.84,76023.68,0.0,-0.95051,4e-05,7.03554]
[1777537085139,33.84,76019.66,0.0,-0.95069,4e-05,7.01494]
[1777537090174,33.84,76019.98,0.0,-0.95068,4e-05,7.01645]
[1777537095209,33.84,76020.07,0.0,-0.95067,4e-05,7.01677]
[1777537100244,33.84,76019.7,0.0,-0.95069,4e-05,7.01471]
[1777537105284,33.84,76018.74,0.0,-0.95074,4e-05,7.00966]
[1777537110320,33.84,76019.15,0.0,-0.95072,4e-05,7.01155]
[1777537115354,33.84,76018.63,0.0,-0.95076,4e-05,7.00566]
[1777537120390,33.84,76018.79,0.0,-0.95076,4e-05,7.0063]
[1777537125425,33.84,76015.43,0.0,-0.95091,4e-05,6.98921]
[1777537130465,33.84,76015.39,0.0,-0.95091,4e-05,6.98897]
[1777537135496,33.84,76015.0,0.0,-0.95093,4e-05,6.98693]
[1777537140530,33.84,76013.12,0.0,-0.95101,4e-05,6.97741]
[1777537145565,33.84,76013.0,0.0,-0.95101,4e-05,6.97685]
[1777537150602,33.84,76013.3,0.0,-0.951,4e-05,6.97839]
[1777537155635,33.84,76015.11,0.0,-0.95092,4e-05,6.98753]
[1777537160673,33.84,76014.44,0.0,-0.95095,4e-05,6.98411]
[1777537165710,33.84,76012.77,0.0,-0.95102,4e-05,6.97572]
[1777537170740,33.84,76013.18,0.0,-0.951,4e-05,6.97783]
[1777537175774,33.84,76015.75,0.0,-0.95091,4e-05,6.98772]
[1777537180811,33.84,76016.03,0.0,-0.9509,4e-05,6.98911]
[1777537186854,33.84,76016.62,0.0,-0.95088,4e-05,6.99202]
[1777537192628,33.84,76015.11,0.0,-0.95094,4e-05,6.98437]
[1777537197931,33.84,76015.5,0.0,-0.95092,4e-05,6.98632]
[1777537202966,33.84,76016.03,0.0,-0.9509,4e-05,6.98897]
[1777537208740,33.84,76016.31,0.0,-0.95089,4e-05,6.99033]
[1777537214044,33.84,76016.03,0.0,-0.9509,4e-05,6.98887]
[1777537219818,33.84,76010.25,0.0,-0.95115,4e-05,6.95968]
[1777537225122,33.84,76007.57,0.0,-0.95127,4e-05,6.94633]
[1777537230156,33.84,76005.92,0.0,-0.95134,4e-05,6.93819]
[1777537235191,33.84,76005.06,0.0,-0.9514,4e-05,6.93093]
[1777537240226,33.84,76004.59,0.0,-0.95142,4e-05,6.92866]
[1777537245261,33.84,76008.89,0.0,-0.95123,4e-05,6.95032]
[1777537250301,33.84,76015.38,0.0,-0.95095,4e-05,6.98299]
[1777537255337,33.84,76014.81,0.0,-0.95097,4e-05,6.97988]
[1777537260374,33.84,76016.09,0.0,-0.95092,4e-05,6.98623]
[1777537265407,33.84,76016.4,0.0,-0.95091,4e-05,6.98759]
[1777537267421,33.84,76022.51,0.0,-0.95064,4e-05,7.01845]
[1777537269440,33.84,76023.88,0.0,-0.95058,4e-05,7.02522]
[1777537274472,33.84,76021.52,0.0,-0.95069,4e-05,7.01276]
[1777537275479,33.84,76033.75,0.0,-0.95015,4e-05,7.07486]
[1777537276484,33.84,76037.49,0.0,-0.94999,4e-05,7.09376]
[1777537281519,33.84,76033.68,0.0,-0.95017,4e-05,7.07331]
[1777537286553,33.83,76030.03,0.0,-0.95033,4e-05,7.05386]
[1777537291589,33.83,76026.11,0.0,-0.95053,4e-05,7.03012]
[1777537292597,33.83,76011.47,0.0,-0.95117,4e-05,6.95588]
[1777537293604,33.83,76009.63,0.0,-0.95125,4e-05,6.9466]
[1777537297632,33.83,76002.66,0.0,-0.95156,4e-05,6.91162]
[1777537298639,33.83,75999.38,0.0,-0.9517,4e-05,6.89523]
[1777537303674,33.83,75999.86,0.0,-0.95167,4e-05,6.89826]
[1777537308709,33.83,76000.24,0.0,-0.95165,4e-05,6.90093]
[1777537313744,33.84,76003.23,0.0,-0.95151,4e-05,6.91677]
[1777537318779,33.84,76005.15,0.0,-0.95142,4e-05,6.92727]
[1777537323815,33.84,76008.1,0.0,-0.95129,4e-05,6.94292]
[1777537328853,33.84,76003.01,0.0,-0.9515,4e-05,6.91813]
[1777537333884,33.84,76008.72,0.0,-0.95124,4e-05,6.9478]
[1777537338919,33.84,76009.53,0.0,-0.9512,4e-05,6.95282]
[1777537343954,33.85,76010.12,0.0,-0.95117,4e-05,6.95659]
[1777537348989,33.85,76010.6,0.0,-0.95114,4e-05,6.95982]
[1777537351002,33.85,76003.99,0.0,-0.95144,4e-05,6.92383]
[1777537356038,33.85,76006.55,0.0,-0.95132,4e-05,6.93775]
[1777537361073,33.85,76008.16,0.0,-0.95124,4e-05,6.94688]
[1777537366107,33.85,76009.05,0.0,-0.9512,4e-05,6.95225]
[1777537371149,33.85,76010.12,0.0,-0.95114,4e-05,6.9584]
[1777537376178,33.86,76009.46,0.0,-0.95117,4e-05,6.95576]
[1777537381213,33.86,76010.3,0.0,-0.95112,4e-05,6.96063]
[1777537385266,33.86,76004.94,0.0,-0.95135,4e-05,6.93407]
[1777537386257,33.86,75998.92,0.0,-0.95161,4e-05,6.90424]
[1777537387264,33.86,76004.12,0.0,-0.95138,4e-05,6.93057]
[1777537392300,33.86,76001.61,0.0,-0.95148,4e-05,6.91892]
[1777537397335,33.86,75991.01,0.0,-0.95193,4e-05,6.86695]
[1777537399097,33.87,75985.96,0.0,-0.95212,4e-05,6.84515]
[1777537402370,33.87,75980.24,0.0,-0.95236,4e-05,6.81685]
[1777537405390,33.87,75974.86,0.0,-0.9526,4e-05,6.78924]
[1777537410426,33.86,75976.05,0.0,-0.95257,4e-05,6.79239]
[1777537415460,33.86,75981.55,0.0,-0.95238,4e-05,6.81441]
[1777537420495,33.86,75977.83,0.0,-0.95254,4e-05,6.79538]
[1777537425530,33.86,75979.6,0.0,-0.95247,4e-05,6.80377]
[1777537430566,33.86,75979.76,0.0,-0.95246,4e-05,6.8041]
[1777537435601,33.85,75980.17,0.0,-0.95245,4e-05,6.80567]
[1777537440636,33.85,75979.93,0.0,-0.95248,4e-05,6.80237]
[1777537445671,33.85,75979.96,0.0,-0.95249,4e-05,6.80136]
[1777537450706,33.85,75978.11,0.0,-0.95257,4e-05,6.79177]
[1777537455742,33.85,75977.11,0.0,-0.95262,4e-05,6.78648]
[1777537460776,33.85,75972.79,0.0,-0.9528,4e-05,6.76477]
[1777537465811,33.85,75969.83,0.0,-0.95293,4e-05,6.74986]
[1777537470846,33.85,75968.43,0.0,-0.95299,4e-05,6.74259]
[1777537475881,33.85,75969.1,0.0,-0.95298,4e-05,6.74259]
[1777537480916,33.84,75967.43,0.0,-0.95306,4e-05,6.73406]
[1777537486958,33.84,75969.36,0.0,-0.95298,4e-05,6.74325]
[1777537491993,33.84,75969.25,0.0,-0.95299,4e-05,6.74235]
[1777537497028,33.83,75970.42,0.0,-0.95299,4e-05,6.7417]
[1777537502069,33.82,75970.87,0.0,-0.95303,4e-05,6.73752]
[1777537505092,33.79,75976.24,0.0,-0.95293,4e-05,6.74892]
[1777537506097,33.75,75980.62,0.0,-0.95297,4e-05,6.74496]
[1777537511132,33.66,75982.12,0.0,-0.95335,4e-05,6.70153]
[1777537516190,33.59,76057.39,0.0,-0.95043,4e-05,7.0424]
[1777537517187,33.59,76079.11,0.0,-0.94946,5e-05,7.15417]
[1777537518202,33.59,76081.21,0.0,-0.94938,5e-05,7.16373]
[1777537520209,33.57,76086.69,0.0,-0.94924,5e-05,7.17966]
[1777537525243,33.41,76088.45,0.0,-0.94999,4e-05,7.09553]
[1777537527257,33.35,76096.18,0.0,-0.94995,4e-05,7.10025]
[1777537529273,33.29,76099.08,0.0,-0.95013,4e-05,7.08036]
[1777537534307,33.15,76096.55,0.0,-0.95098,4e-05,6.98278]
[1777537540103,33.03,76089.09,0.0,-0.95196,4e-05,6.87038]
[1777537545384,33.0,76086.8,0.0,-0.95221,4e-05,6.8407]
[1777537550423,32.95,76084.93,0.0,-0.95254,4e-05,6.80285]
[1777537554449,32.94,76079.17,0.0,-0.95284,4e-05,6.76871]
[1777537556464,32.94,76077.48,0.0,-0.95293,4e-05,6.75784]
[1777537560246,32.93,76082.83,0.0,-0.95274,4e-05,6.78049]
[1777537562503,32.92,76077.56,0.0,-0.95298,4e-05,6.75137]
[1777537567539,32.91,76080.11,0.0,-0.95292,4e-05,6.75875]
[1777537572573,32.9,76082.92,0.0,-0.95285,4e-05,6.76739]
[1777537576602,32.9,76076.38,0.0,-0.95317,4e-05,6.72974]
[1777537577609,32.89,76065.22,0.0,-0.95366,4e-05,6.67219]
[1777537578622,32.86,76060.45,0.0,-0.95403,4e-05,6.62935]
[1777537583651,32.79,76058.03,0.0,-0.95451,4e-05,6.57383]
[1777537587679,32.75,76049.99,0.0,-0.95506,4e-05,6.50899]
[1777537592714,32.74,76049.61,0.0,-0.95512,4e-05,6.50049]
[1777537596742,32.72,76042.09,0.0,-0.95551,4e-05,6.4544]
[1777537598756,32.7,76036.5,0.0,-0.95584,4e-05,6.41492]
[1777537603794,32.66,76038.87,0.0,-0.95598,4e-05,6.39892]
[1777537605808,32.65,76032.68,0.0,-0.95629,4e-05,6.36259]
[1777537606815,32.65,76031.52,0.0,-0.95634,4e-05,6.35641]
[1777537611850,32.64,76028.25,0.0,-0.95653,4e-05,6.33419]
[1777537616885,32.63,76026.32,0.0,-0.95662,4e-05,6.32281]
[1777537621920,32.63,76030.31,0.0,-0.95647,4e-05,6.34064]
[1777537626955,32.63,76023.86,0.0,-0.95675,4e-05,6.30728]
[1777537630984,32.62,76020.08,0.0,-0.95692,4e-05,6.28766]
[1777537634005,32.62,76026.1,0.0,-0.95668,4e-05,6.3164]
[1777537639039,32.61,76029.76,0.0,-0.9566,4e-05,6.32529]
[1777537644074,32.6,76029.29,0.0,-0.95663,4e-05,6.32169]
[1777537649108,32.6,76033.87,0.0,-0.95646,4e-05,6.34295]
[1777537654143,32.6,76035.86,0.0,-0.9564,4e-05,6.34854]
[1777537659179,32.6,76031.24,0.0,-0.9566,4e-05,6.32457]
[1777537664214,32.6,76029.98,0.0,-0.95667,4e-05,6.31734]
[1777537670256,32.59,76028.68,0.0,-0.95673,4e-05,6.30969]
[1777537673277,32.59,76019.92,0.0,-0.95709,4e-05,6.26613]
[1777537674284,32.59,76017.46,0.0,-0.95719,4e-05,6.25395]
[1777537679319,32.59,76014.22,0.0,-0.95733,4e-05,6.23743]
[1777537683346,32.59,76007.27,0.0,-0.95762,4e-05,6.20308]
[1777537685361,32.59,76014.78,0.0,-0.95732,4e-05,6.23942]
[1777537686369,32.59,76015.76,0.0,-0.95728,4e-05,6.24405]
[1777537691404,32.59,76015.26,0.0,-0.9573,4e-05,6.24074]
[1777537693416,32.59,76021.67,0.0,-0.95705,4e-05,6.27168]
[1777537694424,32.59,76022.54,0.0,-0.95701,4e-05,6.2757]
[1777537699459,32.59,76023.51,0.0,-0.95698,4e-05,6.27927]
[1777537704497,32.58,76016.32,0.0,-0.95729,4e-05,6.24298]
[1777537705504,32.58,76015.43,0.0,-0.95732,4e-05,6.23847]
[1777537711301,32.58,76015.36,0.0,-0.95735,4e-05,6.2342]
[1777537716581,32.58,76015.35,0.0,-0.95736,4e-05,6.23329]
[1777537721616,32.58,76013.19,0.0,-0.95746,4e-05,6.22191]
[1777537726651,32.58,76010.98,0.0,-0.95755,4e-05,6.21037]
[1777537731688,32.58,76008.59,0.0,-0.95765,4e-05,6.19802]
[1777537736723,32.57,76009.3,0.0,-0.95763,4e-05,6.20076]
[1777537741762,32.57,76008.67,0.0,-0.95766,4e-05,6.19684]
[1777537746794,32.57,76008.25,0.0,-0.95769,4e-05,6.19424]
[1777537751828,32.57,76010.56,0.0,-0.9576,4e-05,6.2046]
[1777537756863,32.57,76008.16,0.0,-0.9577,4e-05,6.19221]
[1777537761898,32.57,76008.53,0.0,-0.95769,4e-05,6.1933]
[1777537766933,32.57,76008.02,0.0,-0.95772,4e-05,6.19013]
[1777537771970,32.57,76008.47,0.0,-0.95773,4e-05,6.18872]
[1777537777003,32.56,76010.32,0.0,-0.95766,4e-05,6.19701]
[1777537782038,32.56,76013.83,0.0,-0.95752,4e-05,6.21334]
[1777537787073,32.56,76011.29,0.0,-0.95763,4e-05,6.20016]
[1777537793115,32.56,76012.14,0.0,-0.95761,4e-05,6.2034]
[1777537798150,32.56,76009.51,0.0,-0.95772,4e-05,6.18993]
[1777537803185,32.56,76010.1,0.0,-0.9577,4e-05,6.19222]
[1777537808221,32.56,76010.81,0.0,-0.95767,4e-05,6.19508]
[1777537813256,32.56,76011.69,0.0,-0.95764,4e-05,6.19877]
[1777537818291,32.56,76011.1,0.0,-0.95767,4e-05,6.19531]
[1777537823326,32.55,76010.06,0.0,-0.95775,4e-05,6.18672]
[1777537828361,32.54,76012.87,0.0,-0.95768,4e-05,6.19464]
[1777537833397,32.54,76001.19,0.0,-0.95818,4e-05,6.13348]
[1777537834405,32.54,75999.33,0.0,-0.95826,4e-05,6.12446]
[1777537838432,32.54,75994.18,0.0,-0.95846,4e-05,6.0996]
[1777537839439,32.54,76002.39,0.0,-0.95813,4e-05,6.13922]
[1777537840446,32.54,76007.09,0.0,-0.95795,4e-05,6.16192]
[1777537842459,32.54,76009.54,0.0,-0.95785,4e-05,6.17363]
[1777537847495,32.53,76005.52,0.0,-0.95801,4e-05,6.15371]
[1777537849508,32.53,76002.47,0.0,-0.95814,4e-05,6.13889]
[1777537852534,32.54,75996.38,0.0,-0.95838,4e-05,6.10967]
[1777537858575,32.54,75996.09,0.0,-0.95839,4e-05,6.10854]
[1777537860592,32.54,75989.77,0.0,-0.95864,4e-05,6.07829]
[1777537865624,32.54,75993.71,0.0,-0.95848,4e-05,6.09778]
[1777537870659,32.54,75993.96,0.0,-0.95846,4e-05,6.0993]
[1777537875694,32.54,75993.49,0.0,-0.95848,4e-05,6.09735]
[1777537880729,32.54,75993.16,0.0,-0.95849,4e-05,6.09602]
[1777537885767,32.54,75992.0,0.0,-0.95854,4e-05,6.0907]
[1777537890802,32.54,75989.84,0.0,-0.95862,4e-05,6.08061]
[1777537895838,32.54,75989.42,0.0,-0.95865,4e-05,6.07599]
[1777537898859,32.54,75984.27,0.0,-0.95885,4e-05,6.05154]
[1777537903894,32.54,75985.36,0.0,-0.95881,4e-05,6.05727]
[1777537908929,32.54,75987.55,0.0,-0.95872,4e-05,6.06817]
[1777537913964,32.54,75987.42,0.0,-0.95872,4e-05,6.06803]
[1777537918999,32.54,75990.19,0.0,-0.9586,4e-05,6.08169]
[1777537925045,32.54,75991.13,0.0,-0.95856,4e-05,6.08653]
[1777537928065,32.54,75995.87,0.0,-0.95837,4e-05,6.1094]
[1777537933122,32.54,75999.76,0.0,-0.95822,4e-05,6.1281]
[1777537938141,32.54,75997.2,0.0,-0.95832,4e-05,6.11568]
[1777537943170,32.54,75996.99,0.0,-0.95833,4e-05,6.11464]
[1777537945183,32.54,76003.63,0.0,-0.95807,4e-05,6.14629]
[1777537950219,32.54,76001.54,0.0,-0.95816,4e-05,6.13494]
[1777537955254,32.54,76000.4,0.0,-0.95823,4e-05,6.12638]
[1777537960289,32.54,76000.24,0.0,-0.95824,4e-05,6.12548]
[1777537965324,32.54,76001.6,0.0,-0.95818,4e-05,6.13192]
[1777537970359,32.54,75999.57,0.0,-0.95827,4e-05,6.122]
[1777537975395,32.54,75999.73,0.0,-0.95826,4e-05,6.12268]
[1777537980429,32.54,75998.77,0.0,-0.9583,4e-05,6.11796]
[1777537985464,32.54,75999.82,0.0,-0.95826,4e-05,6.12291]
[1777537990498,32.54,76000.73,0.0,-0.95822,4e-05,6.12724]
[1777537995534,32.54,76001.81,0.0,-0.95818,4e-05,6.13239]
[1777538000569,32.54,76001.7,0.0,-0.95818,4e-05,6.13176]
[1777538005604,32.54,76001.55,0.0,-0.95819,4e-05,6.13096]
[1777538011646,32.54,76001.49,0.0,-0.95821,4e-05,6.12768]
[1777538015675,32.54,76008.51,0.0,-0.95793,4e-05,6.16157]
[1777538017688,32.54,76015.65,0.0,-0.95765,4e-05,6.19611]
[1777538018695,32.54,76017.49,0.0,-0.95758,4e-05,6.20397]
[1777538023731,32.54,76020.23,0.0,-0.95747,4e-05,6.21675]
[1777538024738,32.54,76028.15,0.0,-0.95715,4e-05,6.25533]
[1777538025745,32.53,76033.83,0.0,-0.95693,4e-05,6.28151]
[1777538026752,32.53,76035.51,0.0,-0.95688,4e-05,6.28769]
[1777538030780,32.51,76040.65,0.0,-0.95675,4e-05,6.30435]
[1777538035816,32.5,76040.05,0.0,-0.95686,4e-05,6.29088]
[1777538040853,32.48,76051.05,0.0,-0.95647,4e-05,6.33726]
[1777538041858,32.48,76053.81,0.0,-0.95636,4e-05,6.35067]
[1777538046892,32.48,76055.11,0.0,-0.95634,4e-05,6.35337]
[1777538051931,32.47,76054.58,0.0,-0.95637,4e-05,6.34935]
[1777538056965,32.47,76052.8,0.0,-0.95646,4e-05,6.3391]
[1777538063782,32.45,76053.07,0.0,-0.95653,4e-05,6.33106]
[1777538069054,32.45,76052.61,0.0,-0.95656,4e-05,6.32746]
[1777538074089,32.45,76051.53,0.0,-0.95663,4e-05,6.31793]
[1777538076104,32.45,76042.03,0.0,-0.95703,4e-05,6.2705]
[1777538080138,32.45,76036.98,0.0,-0.95724,4e-05,6.24519]
[1777538085167,32.45,76035.39,0.0,-0.95731,4e-05,6.23684]
[1777538087185,32.45,76029.96,0.0,-0.95753,4e-05,6.21012]
[1777538092216,32.45,76029.72,0.0,-0.95754,4e-05,6.20864]
[1777538097253,32.45,76032.21,0.0,-0.95744,4e-05,6.22043]
[1777538099265,32.45,76037.8,0.0,-0.95722,4e-05,6.24759]
[1777538101279,32.44,76041.64,0.0,-0.95706,4e-05,6.26611]
[1777538105310,32.44,76034.71,0.0,-0.95735,4e-05,6.23152]
[1777538110345,32.44,76030.25,0.0,-0.95754,4e-05,6.20925]
[1777538112359,32.44,76036.31,0.0,-0.95729,4e-05,6.2387]
[1777538117398,32.44,76034.93,0.0,-0.95735,4e-05,6.23132]
[1777538122434,32.44,76034.19,0.0,-0.95739,4e-05,6.22711]
[1777538127465,32.44,76032.39,0.0,-0.95747,4e-05,6.21775]
[1777538132500,32.44,76030.78,0.0,-0.95756,4e-05,6.2065]
[1777538137534,32.44,76029.83,0.0,-0.9576,4e-05,6.20149]
[1777538142570,32.44,76026.27,0.0,-0.95774,4e-05,6.18381]
[1777538148612,32.43,76025.87,0.0,-0.95777,4e-05,6.18037]
[1777538153648,32.43,76028.9,0.0,-0.95768,4e-05,6.19168]
[1777538158682,32.42,76028.17,0.0,-0.95774,4e-05,6.18466]
[1777538163717,32.42,76026.47,0.0,-0.95784,4e-05,6.17298]
[1777538168752,32.41,76025.83,0.0,-0.95789,4e-05,6.16653]
[1777538173787,32.41,76021.86,0.0,-0.95808,4e-05,6.14401]
[1777538178823,32.4,76022.74,0.0,-0.95807,4e-05,6.14518]
[1777538184623,32.39,76022.81,0.0,-0.9581,4e-05,6.1418]
[1777538189900,32.39,76025.4,0.0,-0.95802,4e-05,6.15129]
[1777538194934,32.38,76025.28,0.0,-0.95807,4e-05,6.14467]
[1777538200977,32.38,76026.31,0.0,-0.95806,4e-05,6.14596]
[1777538206014,32.37,76025.98,0.0,-0.9581,4e-05,6.14127]
[1777538211047,32.37,76025.01,0.0,-0.95816,4e-05,6.13352]
[1777538216082,32.36,76025.85,0.0,-0.95815,4e-05,6.1346]
[1777538221118,32.36,76025.75,0.0,-0.95818,4e-05,6.13113]
[1777538223133,32.35,76032.06,0.0,-0.95794,4e-05,6.16064]
[1777538224903,32.35,76034.7,0.0,-0.95784,4e-05,6.1722]
[1777538228166,32.35,76029.74,0.0,-0.95806,4e-05,6.14611]
[1777538230179,32.35,76025.79,0.0,-0.95823,4e-05,6.12573]
[1777538235215,32.34,76025.41,0.0,-0.95827,4e-05,6.12038]
[1777538240250,32.33,76026.66,0.0,-0.95827,4e-05,6.1203]
[1777538245284,32.32,76026.56,0.0,-0.95831,4e-05,6.11638]
[1777538250320,32.31,76032.2,0.0,-0.95812,4e-05,6.13904]
[1777538255355,32.31,76031.85,0.0,-0.95818,4e-05,6.13152]
[1777538260390,32.3,76031.57,0.0,-0.95821,4e-05,6.12726]
[1777538265426,32.3,76032.78,0.0,-0.95819,4e-05,6.13019]
[1777538270461,32.29,76033.03,0.0,-0.9582,4e-05,6.12846]
[1777538277509,32.29,76033.27,0.0,-0.95823,4e-05,6.12558]
[1777538282544,32.28,76032.88,0.0,-0.95827,4e-05,6.12084]
[1777538288586,32.28,76031.43,0.0,-0.95835,4e-05,6.11051]
[1777538293620,32.27,76031.72,0.0,-0.95836,4e-05,6.10923]
[1777538298656,32.27,76030.29,0.0,-0.95844,4e-05,6.0996]
[1777538303703,32.26,76030.5,0.0,-0.95846,4e-05,6.09797]
[1777538309733,32.26,76032.08,0.0,-0.95842,4e-05,6.10249]
[1777538314768,32.25,76032.99,0.0,-0.95843,4e-05,6.10141]
[1777538317790,32.25,76038.55,0.0,-0.95821,4e-05,6.12691]
[1777538322825,32.25,76039.81,0.0,-0.95819,4e-05,6.13034]
[1777538327860,32.24,76043.3,0.0,-0.95807,4e-05,6.14455]
[1777538329873,32.24,76051.27,0.0,-0.95776,4e-05,6.18236]
[1777538330885,32.24,76052.52,0.0,-0.95771,4e-05,6.18785]
[1777538333902,32.23,76057.4,0.0,-0.95753,4e-05,6.20982]
[1777538335914,32.23,76068.56,0.0,-0.95708,4e-05,6.26345]
[1777538336922,32.23,76070.48,0.0,-0.95701,4e-05,6.27217]
[1777538341957,32.22,76073.59,0.0,-0.95691,4e-05,6.28357]
[1777538346992,32.22,76069.58,0.0,-0.95711,4e-05,6.25959]
[1777538349007,32.21,76066.7,0.0,-0.95725,4e-05,6.24379]
[1777538354041,32.21,76065.06,0.0,-0.95735,4e-05,6.2319]
[1777538359076,32.2,76068.62,0.0,-0.95723,4e-05,6.24575]
[1777538364111,32.19,76068.65,0.0,-0.95726,4e-05,6.24211]
[1777538369146,32.19,76068.6,0.0,-0.9573,4e-05,6.23811]
[1777538374180,32.18,76063.96,0.0,-0.95754,4e-05,6.20865]
[1777538377202,32.18,76058.9,0.0,-0.95776,4e-05,6.18169]
[1777538382238,32.17,76057.72,0.0,-0.95784,4e-05,6.17264]
[1777538387272,32.17,76055.95,0.0,-0.95793,4e-05,6.16074]
[1777538392307,32.16,76052.81,0.0,-0.95809,4e-05,6.14222]
[1777538397343,32.16,76055.35,0.0,-0.95801,4e-05,6.15152]
[1777538402377,32.15,76053.06,0.0,-0.95813,4e-05,6.13715]
[1777538407412,32.15,76051.21,0.0,-0.95823,4e-05,6.12504]
[1777538410434,32.14,76042.59,0.0,-0.9586,4e-05,6.08125]
[1777538412447,32.14,76038.22,0.0,-0.95878,4e-05,6.05899]
[1777538417482,32.14,76043.25,0.0,-0.9586,4e-05,6.081]
[1777538420503,32.13,76049.66,0.0,-0.95836,4e-05,6.11021]
[1777538421509,32.13,76056.1,0.0,-0.9581,4e-05,6.14113]
[1777538427552,32.13,76058.77,0.0,-0.95802,4e-05,6.15091]
[1777538432587,32.12,76062.17,0.0,-0.95792,4e-05,6.16202]
[1777538437622,32.12,76063.81,0.0,-0.95788,4e-05,6.16752]
[1777538439637,32.12,76068.49,0.0,-0.9577,4e-05,6.18942]
[1777538444677,32.11,76073.23,0.0,-0.95753,4e-05,6.20983]
[1777538449713,32.11,76076.01,0.0,-0.95744,4e-05,6.22045]
[1777538454749,32.1,76077.23,0.0,-0.95742,4e-05,6.22323]
[1777538459781,32.09,76076.71,0.0,-0.95746,4e-05,6.2174]
[1777538464818,32.09,76077.1,0.0,-0.95748,4e-05,6.21608]
[1777538469852,32.08,76072.26,0.0,-0.9577,4e-05,6.18898]
[1777538474887,32.08,76069.84,0.0,-0.95783,4e-05,6.17413]
[1777538479922,32.07,76073.11,0.0,-0.95772,4e-05,6.18742]
[1777538484957,32.07,76072.74,0.0,-0.95776,4e-05,6.18267]
[1777538489993,32.06,76072.3,0.0,-0.9578,4e-05,6.17758]
[1777538495028,32.06,76077.27,0.0,-0.95764,4e-05,6.19624]
[1777538499056,32.05,76079.39,0.0,-0.95757,4e-05,6.20418]
[1777538504092,32.05,76079.07,0.0,-0.95761,4e-05,6.19945]
[1777538509127,32.04,76079.28,0.0,-0.95763,4e-05,6.19737]
[1777538514161,32.04,76079.5,0.0,-0.95765,4e-05,6.19535]
[1777538519196,32.03,76079.42,0.0,-0.95768,4e-05,6.19187]
[1777538523224,32.03,76073.08,0.0,-0.95796,4e-05,6.15822]
[1777538528265,32.02,76074.51,0.0,-0.95792,4e-05,6.16249]
[1777538533296,32.02,76074.96,0.0,-0.95793,4e-05,6.16189]
[1777538539336,32.01,76076.99,0.0,-0.95787,4e-05,6.16846]
[1777538544371,32.01,76077.27,0.0,-0.95788,4e-05,6.16697]
[1777538549407,32.0,76079.94,0.0,-0.9578,4e-05,6.17721]
[1777538552427,32.0,76076.72,0.0,-0.95796,4e-05,6.15674]
[1777538557462,32.0,76076.8,0.0,-0.95798,4e-05,6.15444]
[1777538562496,31.99,76075.88,0.0,-0.95804,4e-05,6.14729]
[1777538567533,31.99,76075.63,0.0,-0.95808,4e-05,6.14346]
[1777538572568,31.98,76074.95,0.0,-0.95813,4e-05,6.13755]
[1777538577603,31.98,76073.34,0.0,-0.95821,4e-05,6.12711]
[1777538582638,31.97,76072.41,0.0,-0.95827,4e-05,6.11956]
[1777538587673,31.97,76071.87,0.0,-0.95832,4e-05,6.11445]
[1777538592708,31.96,76071.43,0.0,-0.95836,4e-05,6.10984]
[1777538597745,31.96,76071.15,0.0,-0.95839,4e-05,6.10604]
[1777538602778,31.96,76070.7,0.0,-0.95843,4e-05,6.10143]
[1777538607836,31.95,76070.32,0.0,-0.95846,4e-05,6.09718]
[1777538613862,31.95,76071.18,0.0,-0.95847,4e-05,6.09564]
[1777538618897,31.94,76072.14,0.0,-0.95845,4e-05,6.09795]
[1777538623933,31.94,76072.34,0.0,-0.95846,4e-05,6.09656]
[1777538628968,31.93,76073.02,0.0,-0.95845,4e-05,6.09755]
[1777538634004,31.93,76070.93,0.0,-0.95856,4e-05,6.08505]
[1777538639045,31.93,76063.86,0.0,-0.95886,4e-05,6.04828]
[1777538640052,31.93,76061.08,0.0,-0.95898,4e-05,6.03435]
[1777538645087,31.92,76060.3,0.0,-0.95902,4e-05,6.02875]
[1777538650123,31.92,76058.42,0.0,-0.95911,4e-05,6.01787]
[1777538655157,31.92,76053.82,0.0,-0.95931,4e-05,5.99391]
[1777538660192,31.91,76053.24,0.0,-0.95935,4e-05,5.98957]
[1777538666236,31.91,76052.2,0.0,-0.9594,4e-05,5.98274]
[1777538671270,31.91,76049.65,0.0,-0.95953,4e-05,5.96609]
[1777538676304,31.91,76044.77,0.0,-0.95974,4e-05,5.94123]
[1777538681339,31.9,76046.42,0.0,-0.95968,4e-05,5.94805]
[1777538683353,31.9,76051.86,0.0,-0.95947,4e-05,5.97385]
[1777538688387,31.9,76056.18,0.0,-0.95931,4e-05,5.99338]
[1777538689396,31.9,76062.04,0.0,-0.95908,4e-05,6.02155]
[1777538690404,31.9,76065.67,0.0,-0.95894,4e-05,6.03889]
[1777538695438,31.9,76066.61,0.0,-0.9589,4e-05,6.04347]
[1777538700474,31.9,76068.74,0.0,-0.9588,4e-05,6.05513]
[1777538706515,31.91,76070.85,0.0,-0.9587,4e-05,6.06693]
[1777538711551,31.91,76074.17,0.0,-0.95856,4e-05,6.08432]
[1777538714572,31.91,76080.76,0.0,-0.95829,4e-05,6.11728]
[1777538719606,31.91,76080.17,0.0,-0.95833,4e-05,6.11266]
[1777538724641,31.9,76079.0,0.0,-0.95839,4e-05,6.10471]
[1777538727663,31.9,76076.72,0.0,-0.9585,4e-05,6.09231]
[1777538732698,31.9,76072.28,0.0,-0.95871,4e-05,6.06579]
[1777538738534,31.89,76070.8,0.0,-0.95878,4e-05,6.05726]
[1777538743775,31.9,76067.45,0.0,-0.9589,4e-05,6.0426]
[1777538748811,31.9,76064.62,0.0,-0.959,4e-05,6.03096]
[1777538753844,31.9,76069.02,0.0,-0.95881,4e-05,6.05408]
[1777538758880,31.91,76069.08,0.0,-0.95879,4e-05,6.056]
[1777538763914,31.91,76068.87,0.0,-0.95878,4e-05,6.05661]
[1777538768950,31.91,76067.7,0.0,-0.95882,4e-05,6.05255]
[1777538771971,31.91,76062.01,0.0,-0.95904,4e-05,6.02591]
[1777538775999,31.92,76056.88,0.0,-0.95923,4e-05,6.0025]
[1777538781033,31.92,76054.93,0.0,-0.95929,4e-05,5.9946]
[1777538782041,31.92,76062.76,0.0,-0.95897,4e-05,6.03337]
[1777538783049,31.92,76072.48,0.0,-0.95858,4e-05,6.08109]
[1777538788083,31.92,76077.27,0.0,-0.95838,4e-05,6.10579]
[1777538793119,31.92,76082.62,0.0,-0.95817,4e-05,6.13017]
[1777538798956,31.93,76084.21,0.0,-0.95809,4e-05,6.13901]
[1777538805203,31.93,76087.03,0.0,-0.95797,4e-05,6.15385]
[1777538811245,31.93,76088.69,0.0,-0.9579,4e-05,6.16302]
[1777538812251,31.93,76093.74,0.0,-0.95769,4e-05,6.18815]
[1777538813258,31.93,76095.99,0.0,-0.95759,4e-05,6.19942]
[1777538818293,31.93,76097.26,0.0,-0.95754,4e-05,6.20622]
[1777538822321,31.93,76087.7,0.0,-0.95793,4e-05,6.15928]
[1777538823331,31.93,76083.65,0.0,-0.95809,4e-05,6.13948]
[1777538825341,31.93,76076.37,0.0,-0.95838,4e-05,6.10411]
[1777538826349,31.93,76072.82,0.0,-0.95853,4e-05,6.08633]
[1777538831383,31.93,76072.85,0.0,-0.95854,4e-05,6.0848]
[1777538834405,31.93,76075.34,0.0,-0.95845,4e-05,6.09596]
[1777538839442,31.92,76073.34,0.0,-0.95855,4e-05,6.08443]
[1777538844475,31.92,76074.75,0.0,-0.95851,4e-05,6.08951]
[1777538848514,31.92,76068.6,0.0,-0.95877,4e-05,6.05794]
[1777538852530,31.92,76064.99,0.0,-0.95894,4e-05,6.03614]
[1777538855552,31.91,76059.81,0.0,-0.95916,4e-05,6.00999]
[1777538857566,31.91,76056.42,0.0,-0.9593,4e-05,5.99298]
[1777538862602,31.91,76059.12,0.0,-0.9592,4e-05,6.00479]
[1777538864615,31.91,76059.37,0.0,-0.95919,4e-05,6.00541]
[1777538869650,31.91,76057.98,0.0,-0.95925,4e-05,5.99846]
[1777538874685,31.91,76053.16,0.0,-0.95944,4e-05,5.97554]
[1777538876699,31.91,76049.78,0.0,-0.95958,4e-05,5.95869]
[1777538881735,31.91,76050.84,0.0,-0.95955,4e-05,5.96262]
[1777538886772,31.91,76050.78,0.0,-0.95956,4e-05,5.96106]
[1777538891806,31.9,76052.36,0.0,-0.95951,4e-05,5.96744]
[1777538896842,31.9,76051.56,0.0,-0.95955,4e-05,5.96225]
[1777538901876,31.9,76051.76,0.0,-0.95955,4e-05,5.9619]
[1777538906911,31.9,76049.66,0.0,-0.95965,4e-05,5.95045]
[1777538911946,31.89,76048.08,0.0,-0.95974,4e-05,5.93885]
[1777538916981,31.89,76049.68,0.0,-0.95968,4e-05,5.94546]
[1777538922016,31.89,76050.14,0.0,-0.95968,4e-05,5.94641]
[1777538927052,31.89,76045.67,0.0,-0.95986,4e-05,5.92396]
[1777538932087,31.89,76045.05,0.0,-0.95989,4e-05,5.92012]
[1777538938129,31.89,76044.03,0.0,-0.95994,4e-05,5.91416]
[1777538943165,31.88,76036.94,0.0,-0.96023,4e-05,5.87927]
[1777538948199,31.88,76035.26,0.0,-0.9603,4e-05,5.87064]
[1777538953234,31.88,76033.15,0.0,-0.96039,4e-05,5.85942]
[1777538958270,31.88,76034.49,0.0,-0.96036,4e-05,5.86344]
[1777538963303,31.87,76033.83,0.0,-0.96041,4e-05,5.85666]
[1777538965319,31.87,76039.69,0.0,-0.9602,4e-05,5.88331]
[1777538966328,31.87,76040.19,0.0,-0.96018,4e-05,5.88496]
[1777538971364,31.86,76045.09,0.0,-0.96003,4e-05,5.9025]
[1777538973376,31.86,76048.49,0.0,-0.95991,4e-05,5.91794]
[1777538979416,31.85,76047.95,0.0,-0.95997,4e-05,5.91045]
[1777538984451,31.85,76048.79,0.0,-0.95995,4e-05,5.9131]
[1777538986466,31.85,76054.13,0.0,-0.95974,4e-05,5.93853]
[1777538990494,31.85,76060.25,0.0,-0.9595,4e-05,5.96729]
[1777538995530,31.85,76065.62,0.0,-0.9593,4e-05,5.99216]
[1777538997544,31.84,76067.88,0.0,-0.95921,4e-05,6.00254]
[1777539001572,31.84,76062.18,0.0,-0.95945,4e-05,5.97359]
[1777539006606,31.84,76063.06,0.0,-0.95943,4e-05,5.97653]
[1777539011643,31.84,76064.67,0.0,-0.95937,4e-05,5.98312]
[1777539014664,31.84,76059.47,0.0,-0.95959,4e-05,5.95721]
[1777539016680,31.84,76054.07,0.0,-0.9598,4e-05,5.9307]
[1777539020707,31.83,76048.14,0.0,-0.96006,4e-05,5.89946]
[1777539025742,31.82,76046.78,0.0,-0.96015,4e-05,5.88879]
[1777539031783,31.82,76046.81,0.0,-0.96021,4e-05,5.88105]
[1777539036819,31.81,76045.14,0.0,-0.9603,4e-05,5.87025]
[1777539041856,31.8,76038.08,0.0,-0.96061,4e-05,5.83242]
[1777539042862,31.8,76035.75,0.0,-0.9607,4e-05,5.82054]
[1777539047897,31.8,76036.86,0.0,-0.96069,4e-05,5.82277]
[1777539052935,31.79,76037.74,0.0,-0.96068,4e-05,5.82311]
[1777539057968,31.78,76034.83,0.0,-0.96083,4e-05,5.80535]
[1777539063002,31.78,76035.23,0.0,-0.96085,4e-05,5.80339]
[1777539068042,31.77,76037.62,0.0,-0.96078,4e-05,5.81086]
[1777539073076,31.76,76038.14,0.0,-0.9608,4e-05,5.80939]
[1777539078111,31.76,76038.42,0.0,-0.96081,4e-05,5.80741]
[1777539083146,31.75,76038.67,0.0,-0.96082,4e-05,5.80662]
[1777539088184,31.75,76040.16,0.0,-0.9608,4e-05,5.80972]
[1777539093220,31.74,76041.23,0.0,-0.96081,4e-05,5.808]
[1777539098253,31.73,76041.06,0.0,-0.96084,4e-05,5.80321]
[1777539099258,31.73,76047.45,0.0,-0.9606,4e-05,5.83365]
[1777539100266,31.73,76048.4,0.0,-0.96056,4e-05,5.83803]
[1777539102279,31.73,76053.43,0.0,-0.96037,4e-05,5.86181]
[1777539106309,31.73,76058.16,0.0,-0.96019,4e-05,5.88345]
[1777539111342,31.73,76061.46,0.0,-0.96007,4e-05,5.89824]
[1777539116377,31.73,76065.3,0.0,-0.95992,4e-05,5.91572]
[1777539121413,31.72,76067.58,0.0,-0.95984,4e-05,5.92571]
[1777539126448,31.72,76066.94,0.0,-0.95988,4e-05,5.92166]
[1777539131483,31.72,76069.23,0.0,-0.95979,4e-05,5.93188]
[1777539135512,31.72,76065.58,0.0,-0.95994,4e-05,5.91358]
[1777539138532,31.72,76060.33,0.0,-0.96015,4e-05,5.88787]
[1777539143567,31.72,76057.96,0.0,-0.96025,4e-05,5.87595]
[1777539149610,31.72,76055.97,0.0,-0.96033,4e-05,5.86581]
[1777539154646,31.72,76051.31,0.0,-0.96054,4e-05,5.8402]
[1777539157668,31.72,76045.9,0.0,-0.96076,4e-05,5.81347]
[1777539161694,31.71,76035.26,0.0,-0.96119,4e-05,5.76008]
[1777539162701,31.71,76034.57,0.0,-0.96122,4e-05,5.75622]
[1777539167736,31.71,76033.27,0.0,-0.9613,4e-05,5.74727]
[1777539172793,31.7,76032.87,0.0,-0.96133,4e-05,5.7427]
[1777539177828,31.7,76033.74,0.0,-0.96132,4e-05,5.74428]
[1777539182862,31.69,76034.45,0.0,-0.96132,4e-05,5.74519]
[1777539187898,31.69,76035.64,0.0,-0.96129,4e-05,5.74843]
[1777539192933,31.68,76038.11,0.0,-0.96121,4e-05,5.75782]
[1777539197970,31.68,76034.67,0.0,-0.96137,4e-05,5.73915]
[1777539201998,31.68,76030.87,0.0,-0.96153,4e-05,5.71945]
[1777539206027,31.67,76020.34,0.0,-0.96194,4e-05,5.6681]
[1777539207034,31.67,76012.03,0.0,-0.96226,4e-05,5.62874]
[1777539208041,31.67,76013.1,0.0,-0.96222,4e-05,5.63349]
[1777539213076,31.67,76015.59,0.0,-0.96216,4e-05,5.64102]
[1777539218111,31.67,76014.99,0.0,-0.96219,4e-05,5.63675]
[1777539223147,31.67,76014.44,0.0,-0.96222,4e-05,5.63273]
[1777539227177,31.66,76022.81,0.0,-0.96192,4e-05,5.6709]
[1777539228184,31.66,76026.11,0.0,-0.96179,4e-05,5.68611]
[1777539231977,31.66,76029.52,0.0,-0.96167,4e-05,5.70067]
[1777539236240,31.66,76037.65,0.0,-0.96137,4e-05,5.73763]
[1777539237247,31.66,76040.24,0.0,-0.96128,4e-05,5.7495]
[1777539240269,31.65,76041.75,0.0,-0.96123,4e-05,5.75529]
[1777539245304,31.65,76043.21,0.0,-0.96119,4e-05,5.75987]
[1777539250342,31.65,76041.76,0.0,-0.96127,4e-05,5.7506]
[1777539253363,31.64,76049.44,0.0,-0.96098,4e-05,5.78579]
[1777539255377,31.64,76050.22,0.0,-0.96096,4e-05,5.78845]
[1777539260412,31.64,76057.05,0.0,-0.96072,4e-05,5.81846]
[1777539262190,31.63,76056.94,0.0,-0.96073,4e-05,5.81673]
[1777539267465,31.63,76052.55,0.0,-0.96093,4e-05,5.79217]
[1777539272498,31.62,76052.0,0.0,-0.961,4e-05,5.78385]
[1777539275519,31.62,76045.32,0.0,-0.96127,4e-05,5.75033]
[1777539280555,31.62,76048.92,0.0,-0.96115,4e-05,5.76494]
[1777539285591,31.61,76052.7,0.0,-0.96102,4e-05,5.78037]
[1777539290626,31.61,76052.15,0.0,-0.96107,4e-05,5.77513]
[1777539295660,31.6,76052.04,0.0,-0.96109,4e-05,5.77201]
[1777539300696,31.6,76053.65,0.0,-0.96105,4e-05,5.77708]
[1777539305730,31.59,76054.12,0.0,-0.96106,4e-05,5.77663]
[1777539310765,31.59,76052.87,0.0,-0.96113,4e-05,5.76796]
[1777539315801,31.58,76053.7,0.0,-0.96112,4e-05,5.76925]
[1777539320836,31.58,76051.59,0.0,-0.96122,4e-05,5.75651]
[1777539325871,31.58,76050.68,0.0,-0.96128,4e-05,5.74959]
[1777539330906,31.57,76050.76,0.0,-0.9613,4e-05,5.74742]
[1777539335941,31.57,76048.55,0.0,-0.96142,4e-05,5.73155]
[1777539340980,31.56,76046.22,0.0,-0.96153,4e-05,5.71811]
[1777539342990,31.56,76040.91,0.0,-0.96174,4e-05,5.69199]
[1777539346011,31.56,76037.9,0.0,-0.96187,4e-05,5.6765]
[1777539351046,31.55,76036.19,0.0,-0.96195,4e-05,5.6664]
[1777539353060,31.55,76026.99,0.0,-0.96231,4e-05,5.62228]
[1777539354066,31.55,76024.99,0.0,-0.96239,4e-05,5.61256]
[1777539359102,31.55,76021.18,0.0,-0.96254,4e-05,5.5932]
[1777539364137,31.55,76022.65,0.0,-0.9625,4e-05,5.59877]
[1777539369172,31.55,76025.21,0.0,-0.96241,4e-05,5.60948]
[1777539374208,31.54,76025.89,0.0,-0.9624,4e-05,5.61142]
[1777539379243,31.54,76028.42,0.0,-0.96231,4e-05,5.62204]
[1777539384278,31.54,76029.73,0.0,-0.96227,4e-05,5.62701]
[1777539389314,31.54,76030.89,0.0,-0.96224,4e-05,5.63129]
[1777539395354,31.53,76031.59,0.0,-0.96224,4e-05,5.63044]
[1777539400392,31.53,76031.97,0.0,-0.96223,4e-05,5.63114]
[1777539405426,31.53,76030.96,0.0,-0.96228,4e-05,5.62532]
[1777539410461,31.53,76031.87,0.0,-0.96225,4e-05,5.62863]
[1777539415496,31.53,76033.94,0.0,-0.96218,4e-05,5.63739]
[1777539420531,31.53,76034.15,0.0,-0.96218,4e-05,5.63736]
[1777539425569,31.52,76032.93,0.0,-0.96224,4e-05,5.63063]
[1777539433386,31.52,76033.05,0.0,-0.96224,4e-05,5.62972]
[1777539438661,31.52,76027.02,0.0,-0.96248,4e-05,5.60051]
[1777539440672,31.52,76020.66,0.0,-0.96272,4e-05,5.57048]
[1777539445707,31.52,76019.14,0.0,-0.96278,4e-05,5.56295]
[1777539448731,31.52,76013.68,0.0,-0.96299,4e-05,5.53727]
[1777539453762,31.52,76017.22,0.0,-0.96288,4e-05,5.55082]
[1777539458798,31.52,76021.31,0.0,-0.96272,4e-05,5.56963]
[1777539463833,31.52,76021.1,0.0,-0.96274,4e-05,5.56822]
[1777539469875,31.52,76021.04,0.0,-0.96274,4e-05,5.56744]
[1777539474910,31.52,76018.27,0.0,-0.96285,4e-05,5.55409]
[1777539479945,31.51,76014.74,0.0,-0.96299,4e-05,5.53723]
[1777539484980,31.51,76012.66,0.0,-0.96307,4e-05,5.52715]
[1777539490018,31.51,76010.73,0.0,-0.96314,4e-05,5.51778]
[1777539495050,31.51,76009.23,0.0,-0.9632,4e-05,5.51042]
[1777539500085,31.51,76006.02,0.0,-0.96332,4e-05,5.49517]
[1777539506127,31.51,76004.36,0.0,-0.96339,4e-05,5.48711]
[1777539511163,31.51,76004.96,0.0,-0.96339,4e-05,5.48683]
[1777539516197,31.51,76005.12,0.0,-0.96338,4e-05,5.48726]
[1777539521232,31.51,76003.98,0.0,-0.96343,4e-05,5.48168]
[1777539527274,31.51,76005.28,0.0,-0.96338,4e-05,5.48733]
[1777539532308,31.51,76003.13,0.0,-0.96346,4e-05,5.47709]
[1777539537344,31.51,76004.27,0.0,-0.96342,4e-05,5.48211]
[1777539542379,31.51,76000.98,0.0,-0.96355,4e-05,5.46665]
[1777539547414,31.51,76002.46,0.0,-0.9635,4e-05,5.47332]
[1777539552450,31.51,76003.44,0.0,-0.96346,4e-05,5.47767]
[1777539557485,31.51,76000.35,0.0,-0.96358,4e-05,5.46317]
[1777539562520,31.51,76001.72,0.0,-0.96353,4e-05,5.46941]
[1777539567555,31.51,76000.93,0.0,-0.96356,4e-05,5.46566]
[1777539572590,31.51,76001.9,0.0,-0.96354,4e-05,5.4673]
[1777539577625,31.51,76000.64,0.0,-0.96359,4e-05,5.46142]
[1777539584442,31.51,76004.6,0.0,-0.96344,4e-05,5.47958]
[1777539590719,31.51,76004.6,0.0,-0.96344,4e-05,5.47939]
[1777539595753,31.51,76005.54,0.0,-0.96341,4e-05,5.48357]
[1777539600787,31.5,76005.6,0.0,-0.96341,4e-05,5.48365]
[1777539602802,31.5,76000.33,0.0,-0.9636,4e-05,5.45923]
[1777539607837,31.5,76001.1,0.0,-0.96357,4e-05,5.46279]
[1777539612873,31.5,76002.07,0.0,-0.96354,4e-05,5.46728]
[1777539617908,31.5,76001.79,0.0,-0.96355,4e-05,5.46599]
[1777539622946,31.5,76006.89,0.0,-0.96336,4e-05,5.48955]
[1777539627979,31.5,76010.13,0.0,-0.96324,4e-05,5.50431]
[1777539633014,31.5,76006.24,0.0,-0.96341,4e-05,5.4825]
[1777539637042,31.5,76011.57,0.0,-0.96321,4e-05,5.50709]
[1777539639055,31.5,76014.95,0.0,-0.96309,4e-05,5.52265]
[1777539644091,31.5,76012.9,0.0,-0.96317,4e-05,5.51268]
[1777539649126,31.5,76010.73,0.0,-0.96325,4e-05,5.50218]
[1777539654161,31.5,76009.03,0.0,-0.96332,4e-05,5.4939]
[1777539657186,31.5,76016.6,0.0,-0.96304,4e-05,5.52884]
[1777539658189,31.5,76017.1,0.0,-0.96302,4e-05,5.53103]
[1777539662217,31.5,76010.32,0.0,-0.96328,4e-05,5.49897]
[1777539667252,31.5,76009.12,0.0,-0.96333,4e-05,5.49298]
[1777539672287,31.5,76007.42,0.0,-0.96339,4e-05,5.48471]
[1777539677322,31.5,76006.46,0.0,-0.96343,4e-05,5.47993]
[1777539681353,31.5,76000.74,0.0,-0.96365,4e-05,5.45328]
[1777539686388,31.5,76001.53,0.0,-0.96362,4e-05,5.45679]
[1777539691422,31.5,76002.06,0.0,-0.96362,4e-05,5.45631]
[1777539696459,31.49,76002.99,0.0,-0.96358,4e-05,5.46042]
[1777539701493,31.49,76002.24,0.0,-0.96361,4e-05,5.45672]
[1777539706528,31.49,76001.72,0.0,-0.96364,4e-05,5.4541]
[1777539711563,31.49,75999.75,0.0,-0.96371,4e-05,5.44483]
[1777539716598,31.49,75999.94,0.0,-0.9637,4e-05,5.44556]
[1777539721636,31.49,76000.71,0.0,-0.96368,4e-05,5.44897]
[1777539726670,31.49,76000.19,0.0,-0.9637,4e-05,5.44642]
[1777539729693,31.49,75992.65,0.0,-0.96398,4e-05,5.41165]
[1777539730698,31.49,75989.28,0.0,-0.9641,4e-05,5.39622]
[1777539732713,31.49,75988.69,0.0,-0.96412,4e-05,5.39364]
[1777539737747,31.49,75990.24,0.0,-0.96406,4e-05,5.4011]
[1777539743790,31.49,75992.32,0.0,-0.96398,4e-05,5.41105]
[1777539748825,31.49,75989.5,0.0,-0.96408,4e-05,5.39848]
[1777539752853,31.5,75984.46,0.0,-0.96428,4e-05,5.37306]
[1777539757888,31.5,75984.48,0.0,-0.96427,4e-05,5.37361]
[1777539762923,31.5,75982.18,0.0,-0.96435,4e-05,5.36359]
[1777539767958,31.5,75980.82,0.0,-0.9644,4e-05,5.35785]
[1777539772992,31.5,75982.51,0.0,-0.96434,4e-05,5.36597]
[1777539778029,31.5,75981.29,0.0,-0.96438,4e-05,5.36095]
[1777539783071,31.5,75981.75,0.0,-0.96436,4e-05,5.36342]
[1777539788106,31.5,75982.48,0.0,-0.96433,4e-05,5.36707]
[1777539793141,31.5,75982.29,0.0,-0.96433,4e-05,5.36649]
[1777539798177,31.5,75984.57,0.0,-0.96425,4e-05,5.37714]
[1777539803210,31.5,75983.69,0.0,-0.96428,4e-05,5.37334]
[1777539808246,31.5,75983.57,0.0,-0.96428,4e-05,5.373]
[1777539813282,31.5,75983.39,0.0,-0.9643,4e-05,5.36967]
[1777539819322,31.5,75982.89,0.0,-0.96432,4e-05,5.36765]
[1777539826372,31.5,75984.0,0.0,-0.96427,4e-05,5.37295]
[1777539831409,31.5,75982.92,0.0,-0.96431,4e-05,5.36819]
[1777539836443,31.5,75981.99,0.0,-0.96434,4e-05,5.36415]
[1777539841479,31.51,75980.99,0.0,-0.96438,4e-05,5.35981]
[1777539846513,31.51,75980.67,0.0,-0.96439,4e-05,5.35858]
[1777539851547,31.51,75981.58,0.0,-0.96435,4e-05,5.36297]
[1777539856582,31.51,75978.35,0.0,-0.96447,4e-05,5.34849]
[1777539861619,31.51,75977.81,0.0,-0.96449,4e-05,5.34638]
[1777539866652,31.51,75980.99,0.0,-0.96437,4e-05,5.36114]
[1777539871688,31.51,75981.24,0.0,-0.96437,4e-05,5.3598]
[1777539875716,31.51,75986.31,0.0,-0.96419,4e-05,5.38311]
[1777539880752,31.51,75992.96,0.0,-0.96394,4e-05,5.41356]
[1777539882766,31.51,75999.94,0.0,-0.96369,4e-05,5.44557]
[1777539887801,31.51,76000.57,0.0,-0.96367,4e-05,5.44809]
[1777539892836,31.51,76003.66,0.0,-0.96356,4e-05,5.46203]
[1777539897871,31.51,76005.7,0.0,-0.96348,4e-05,5.47116]
[1777539902909,31.51,76007.17,0.0,-0.96343,4e-05,5.47769]
[1777539904919,31.51,76013.5,0.0,-0.9632,4e-05,5.50692]
[1777539907942,31.5,76017.36,0.0,-0.96305,4e-05,5.52456]
[1777539912977,31.5,76017.27,0.0,-0.96306,4e-05,5.52361]
[1777539918012,31.5,76016.73,0.0,-0.96309,4e-05,5.52065]
[1777539923047,31.5,76016.71,0.0,-0.96309,4e-05,5.52017]
[1777539928082,31.5,76016.98,0.0,-0.96308,4e-05,5.52109]
[1777539933117,31.5,76022.58,0.0,-0.96289,4e-05,5.54413]
[1777539935131,31.5,76030.14,0.0,-0.96261,4e-05,5.57927]
[1777539936899,31.5,76029.67,0.0,-0.96263,4e-05,5.57675]
[1777539942180,31.5,76027.69,0.0,-0.96271,4e-05,5.5667]
[1777539947215,31.5,76027.57,0.0,-0.96272,4e-05,5.56535]
[1777539948230,31.5,76034.22,0.0,-0.96247,4e-05,5.59614]
[1777539953257,31.5,76032.67,0.0,-0.96254,4e-05,5.58774]
[1777539955271,31.49,76027.22,0.0,-0.96275,4e-05,5.56199]
[1777539960306,31.49,76025.23,0.0,-0.96283,4e-05,5.55159]
[1777539965341,31.49,76025.47,0.0,-0.96283,4e-05,5.55179]
[1777539968362,31.49,76029.71,0.0,-0.96268,4e-05,5.57097]
[1777539973398,31.49,76032.92,0.0,-0.96256,4e-05,5.58485]
[1777539978433,31.49,76032.65,0.0,-0.96258,4e-05,5.58238]
[1777539983467,31.48,76031.64,0.0,-0.96263,4e-05,5.57649]
[1777539989510,31.48,76027.74,0.0,-0.96279,4e-05,5.55703]
[1777539995553,31.48,76027.66,0.0,-0.96282,4e-05,5.5528]
[1777540000587,31.48,76032.55,0.0,-0.96264,4e-05,5.57484]
[1777540005622,31.48,76027.27,0.0,-0.96285,4e-05,5.54918]
[1777540008643,31.48,76019.43,0.0,-0.96315,4e-05,5.51215]
[1777540009650,31.48,76017.03,0.0,-0.96324,4e-05,5.50089]
[1777540014685,31.47,76017.47,0.0,-0.96322,4e-05,5.50256]
[1777540019720,31.47,76017.8,0.0,-0.96321,4e-05,5.50374]
[1777540025762,31.47,76017.98,0.0,-0.96321,4e-05,5.50421]
[1777540030798,31.47,76018.47,0.0,-0.96319,4e-05,5.50623]
[1777540035832,31.47,76018.8,0.0,-0.96318,4e-05,5.5075]
[1777540040869,31.47,76019.22,0.0,-0.96317,4e-05,5.50911]
[1777540045901,31.47,76018.59,0.0,-0.9632,4e-05,5.50583]
[1777540049930,31.47,76025.49,0.0,-0.96294,4e-05,5.53761]
[1777540051944,31.47,76027.16,0.0,-0.9629,4e-05,5.54233]
[1777540056982,31.47,76028.36,0.0,-0.96286,4e-05,5.54701]
[1777540062020,31.47,76024.26,0.0,-0.96302,4e-05,5.52675]
[1777540067057,31.46,76022.37,0.0,-0.9631,4e-05,5.51682]
[1777540070079,31.46,76014.02,0.0,-0.96342,4e-05,5.47736]
[1777540072092,31.46,76007.42,0.0,-0.96367,4e-05,5.44652]
[1777540077882,31.46,76013.3,0.0,-0.96346,4e-05,5.47304]
[1777540083169,31.46,76012.35,0.0,-0.9635,4e-05,5.46798]
[1777540084176,31.46,76005.78,0.0,-0.96374,4e-05,5.4375]
[1777540085190,31.46,76000.1,0.0,-0.96395,4e-05,5.41128]
[1777540086190,31.46,75999.16,0.0,-0.96399,4e-05,5.40694]
[1777540091225,31.46,75998.09,0.0,-0.96403,4e-05,5.40201]
[1777540098027,31.46,75995.9,0.0,-0.96411,4e-05,5.39214]
[1777540099282,31.46,75980.3,0.0,-0.96467,4e-05,5.32097]
[1777540100289,31.46,75976.14,0.0,-0.96482,4e-05,5.30225]
[1777540102303,31.46,75972.41,0.0,-0.96495,4e-05,5.28574]
[1777540108097,31.46,75971.65,0.0,-0.96497,4e-05,5.28358]
[1777540114388,31.47,75973.33,0.0,-0.96491,4e-05,5.29015]
[1777540117409,31.47,75966.69,0.0,-0.96515,4e-05,5.261]
[1777540122444,31.47,75968.43,0.0,-0.96507,4e-05,5.27038]
[1777540127481,31.47,75968.37,0.0,-0.96506,4e-05,5.2716]
[1777540132514,31.48,75968.71,0.0,-0.96504,4e-05,5.27461]
[1777540137549,31.48,75969.8,0.0,-0.96499,4e-05,5.28097]
[1777540142588,31.48,75966.44,0.0,-0.96509,4e-05,5.26723]
[1777540147620,31.48,75968.72,0.0,-0.965,4e-05,5.27907]
[1777540151646,31.49,75973.97,0.0,-0.9648,4e-05,5.30395]
[1777540156682,31.49,75981.18,0.0,-0.96453,4e-05,5.338]
[1777540161721,31.49,75997.55,0.0,-0.96392,4e-05,5.41396]
[1777540162728,31.49,76012.17,0.0,-0.96338,4e-05,5.48151]
[1777540163736,31.49,76016.16,0.0,-0.96323,4e-05,5.5]
[1777540165749,31.49,76017.33,0.0,-0.96319,4e-05,5.50534]
[1777540166756,31.49,76023.04,0.0,-0.96298,4e-05,5.53186]
[1777540167763,31.49,76027.29,0.0,-0.96282,4e-05,5.5516]
[1777540169777,31.49,76025.89,0.0,-0.96287,4e-05,5.54477]
[1777540172800,31.49,76021.83,0.0,-0.96304,4e-05,5.52272]
[1777540178891,31.49,76018.98,0.0,-0.96316,4e-05,5.50893]
[1777540183927,31.49,76016.73,0.0,-0.96324,4e-05,5.49811]
[1777540188964,31.49,76026.22,0.0,-0.96289,4e-05,5.54188]
[1777540190976,31.49,76028.64,0.0,-0.9628,4e-05,5.5529]
[1777540196011,31.49,76023.47,0.0,-0.963,4e-05,5.52792]
[1777540200038,31.48,76022.03,0.0,-0.96306,4e-05,5.52069]
[1777540201046,31.48,76028.09,0.0,-0.96283,4e-05,5.54883]
[1777540202053,31.48,76027.18,0.0,-0.96287,4e-05,5.54439]
[1777540206082,31.48,76022.13,0.0,-0.96307,4e-05,5.52021]
[1777540211133,31.48,76021.79,0.0,-0.96308,4e-05,5.51789]
[1777540212133,31.48,76006.69,0.0,-0.96365,4e-05,5.44789]
[1777540213139,31.48,75983.27,0.0,-0.96452,4e-05,5.33855]
[1777540215150,31.48,75988.48,0.0,-0.96434,4e-05,5.36147]
[1777540217163,31.47,75990.12,0.0,-0.96429,4e-05,5.36722]
[1777540219179,31.47,75978.39,0.0,-0.96473,4e-05,5.31205]
[1777540220184,31.47,75975.77,0.0,-0.96484,4e-05,5.29853]
[1777540222200,31.47,75967.35,0.0,-0.96515,4e-05,5.2597]
[1777540224214,31.46,75974.2,0.0,-0.96492,4e-05,5.2891]
[1777540225220,31.46,75977.81,0.0,-0.9648,4e-05,5.30375]
[1777540226233,31.46,75971.59,0.0,-0.96503,4e-05,5.27477]
[1777540231265,31.45,75970.05,0.0,-0.96513,4e-05,5.26196]
[1777540236301,31.45,75968.7,0.0,-0.96521,4e-05,5.25194]
[1777540241336,31.44,75974.2,0.0,-0.96504,4e-05,5.27292]
[1777540246370,31.43,75975.83,0.0,-0.96502,4e-05,5.27637]
[1777540251405,31.42,75978.91,0.0,-0.96494,4e-05,5.28635]
[1777540256441,31.42,75977.23,0.0,-0.96503,4e-05,5.27481]
[1777540261476,31.41,75977.58,0.0,-0.96505,4e-05,5.27254]
[1777540266511,31.4,75976.74,0.0,-0.96511,4e-05,5.26496]
[1777540271546,31.4,75977.68,0.0,-0.96511,4e-05,5.26547]
[1777540276581,31.39,75975.74,0.0,-0.9652,4e-05,5.25302]
[1777540281615,31.38,75973.52,0.0,-0.96531,4e-05,5.23943]
[1777540286652,31.38,75976.45,0.0,-0.96524,4e-05,5.24912]
[1777540291687,31.37,75977.24,0.0,-0.96525,4e-05,5.24646]
[1777540296723,31.37,75977.0,0.0,-0.96529,4e-05,5.24188]
[1777540301756,31.36,75976.98,0.0,-0.96532,4e-05,5.23767]
[1777540306794,31.35,75977.09,0.0,-0.96535,4e-05,5.23476]
[1777540311827,31.35,75977.88,0.0,-0.96535,4e-05,5.23495]
[1777540313844,31.34,75968.89,0.0,-0.96568,4e-05,5.19318]
[1777540314852,31.34,75966.64,0.0,-0.96576,4e-05,5.18249]
[1777540319886,31.34,75968.59,0.0,-0.96572,4e-05,5.18828]
[1777540322907,31.33,75975.46,0.0,-0.96549,4e-05,5.21733]
[1777540323914,31.33,75977.15,0.0,-0.96543,4e-05,5.22429]
[1777540328949,31.33,75977.44,0.0,-0.96545,4e-05,5.22229]
[1777540333984,31.32,75981.61,0.0,-0.96533,4e-05,5.23774]
[1777540339018,31.31,75982.39,0.0,-0.96533,4e-05,5.23779]
[1777540344053,31.31,75984.05,0.0,-0.96529,4e-05,5.24188]
[1777540349088,31.3,75985.62,0.0,-0.96527,4e-05,5.24558]
[1777540354124,31.3,75985.5,0.0,-0.96531,4e-05,5.23902]
[1777540359164,31.29,75986.27,0.0,-0.96531,4e-05,5.23922]
[1777540364194,31.29,75987.32,0.0,-0.9653,4e-05,5.24072]
[1777540365200,31.28,75995.05,0.0,-0.96503,4e-05,5.27512]
[1777540366208,31.28,75999.11,0.0,-0.96489,4e-05,5.29288]
[1777540368222,31.28,76000.39,0.0,-0.96485,4e-05,5.29723]
[1777540373257,31.27,76002.31,0.0,-0.96481,4e-05,5.30226]
[1777540378291,31.27,76001.74,0.0,-0.96486,4e-05,5.2959]
[1777540383327,31.26,76006.75,0.0,-0.96471,4e-05,5.31493]
[1777540388362,31.25,76005.04,0.0,-0.96481,4e-05,5.30318]
[1777540393399,31.25,76003.75,0.0,-0.96488,4e-05,5.2934]
[1777540398434,31.24,76002.23,0.0,-0.96497,4e-05,5.28267]
[1777540403469,31.23,76003.64,0.0,-0.96495,4e-05,5.28532]
[1777540408503,31.23,76004.35,0.0,-0.96495,4e-05,5.28483]
[1777540413538,31.22,76005.4,0.0,-0.96496,4e-05,5.28322]
[1777540418574,31.21,76002.9,0.0,-0.96508,4e-05,5.2682]
[1777540423609,31.21,76000.02,0.0,-0.96521,4e-05,5.25166]
[1777540428644,31.2,75999.61,0.0,-0.96526,4e-05,5.24647]
[1777540433679,31.19,76004.13,0.0,-0.96512,4e-05,5.2636]
[1777540438718,31.19,76003.1,0.0,-0.96519,4e-05,5.25547]
[1777540443752,31.18,76005.77,0.0,-0.96512,4e-05,5.26416]
[1777540445766,31.18,76011.56,0.0,-0.96492,4e-05,5.28914]
[1777540450802,31.17,76011.44,0.0,-0.96495,4e-05,5.28492]
[1777540455836,31.17,76012.42,0.0,-0.96495,4e-05,5.28575]
[1777540464898,31.16,76013.53,0.0,-0.96496,4e-05,5.28435]
[1777540469935,31.15,76013.19,0.0,-0.965,4e-05,5.27924]
[1777540474972,31.14,76012.33,0.0,-0.96508,4e-05,5.26842]
[1777540480014,31.14,76013.51,0.0,-0.96507,4e-05,5.27035]
[1777540485040,31.13,76012.14,0.0,-0.96514,4e-05,5.26068]
[1777540490075,31.12,76014.15,0.0,-0.9651,4e-05,5.26647]
[1777540491084,31.12,76023.44,0.0,-0.96477,4e-05,5.30827]
[1777540492089,31.12,76024.09,0.0,-0.96475,4e-05,5.3105]
[1777540496117,31.12,76018.3,0.0,-0.96498,4e-05,5.28104]
[1777540501152,31.12,76017.9,0.0,-0.965,4e-05,5.27911]
[1777540506187,31.12,76017.0,0.0,-0.96502,4e-05,5.27582]
[1777540511223,31.12,76016.14,0.0,-0.96505,4e-05,5.27277]
[1777540516257,31.12,76016.33,0.0,-0.96503,4e-05,5.27455]
[1777540520287,31.12,76008.73,0.0,-0.9653,4e-05,5.24056]
[1777540521293,31.12,76007.63,0.0,-0.96534,4e-05,5.2357]
[1777540526327,31.12,76006.42,0.0,-0.96541,4e-05,5.22726]
[1777540531362,31.11,76004.01,0.0,-0.96554,4e-05,5.21083]
[1777540536397,31.11,76007.09,0.0,-0.96545,4e-05,5.22202]
[1777540539418,31.1,76009.9,0.0,-0.96536,4e-05,5.23303]
[1777540544453,31.1,76008.91,0.0,-0.96542,4e-05,5.2256]
[1777540549488,31.09,76008.35,0.0,-0.96546,4e-05,5.22019]
[1777540553516,31.09,76013.76,0.0,-0.96529,4e-05,5.24251]
[1777540554525,31.09,76016.91,0.0,-0.96518,4e-05,5.25626]
[1777540556537,31.09,76024.23,0.0,-0.96492,4e-05,5.28844]
[1777540557545,31.08,76029.63,0.0,-0.96473,4e-05,5.31253]
[1777540560566,31.08,76034.96,0.0,-0.96455,4e-05,5.33484]
[1777540563586,31.08,76042.08,0.0,-0.96431,4e-05,5.36541]
[1777540564592,31.08,76049.04,0.0,-0.96406,4e-05,5.39687]
[1777540565600,31.07,76050.05,0.0,-0.96402,4e-05,5.40079]
[1777540571338,31.06,76050.26,0.0,-0.96406,4e-05,5.39648]
[1777540576677,31.06,76049.33,0.0,-0.96413,4e-05,5.38776]
[1777540581712,31.05,76049.43,0.0,-0.96416,4e-05,5.38384]
[1777540587754,31.04,76048.15,0.0,-0.96425,4e-05,5.37261]
[1777540592789,31.03,76046.81,0.0,-0.96435,4e-05,5.35933]
[1777540597826,31.01,76047.24,0.0,-0.96444,4e-05,5.34915]
[1777540602861,31.01,76046.92,0.0,-0.96445,4e-05,5.34713]
[1777540607896,31.01,76046.34,0.0,-0.96448,4e-05,5.34391]
[1777540612947,31.01,76044.62,0.0,-0.96455,4e-05,5.33541]
[1777540617981,31.01,76044.78,0.0,-0.96455,4e-05,5.33562]
[1777540623016,31.01,76048.54,0.0,-0.96441,4e-05,5.3525]
[1777540628051,31.0,76047.3,0.0,-0.96447,4e-05,5.34552]
[1777540633092,31.0,76048.9,0.0,-0.96441,4e-05,5.3523]
[1777540638122,31.0,76061.1,0.0,-0.96397,4e-05,5.40827]
[1777540639129,31.0,76065.09,0.0,-0.96382,4e-05,5.42595]
[1777540643157,31.0,76071.41,0.0,-0.9636,4e-05,5.45343]
[1777540648192,31.0,76073.33,0.0,-0.96354,4e-05,5.4615]
[1777540653231,30.99,76064.54,0.0,-0.96389,4e-05,5.4166]
[1777540655243,30.99,76060.66,0.0,-0.96405,4e-05,5.3968]
[1777540660278,30.98,76061.72,0.0,-0.96405,4e-05,5.39756]
[1777540665313,30.98,76061.55,0.0,-0.96407,4e-05,5.39482]
[1777540670348,30.98,76059.12,0.0,-0.96416,4e-05,5.38311]
[1777540674376,30.98,76041.59,0.0,-0.96482,4e-05,5.30106]
[1777540675383,30.98,76034.47,0.0,-0.96509,4e-05,5.2676]
[1777540676389,30.97,76034.86,0.0,-0.96508,4e-05,5.26868]
[1777540681427,30.97,76039.66,0.0,-0.96493,4e-05,5.28716]
[1777540686461,30.96,76044.85,0.0,-0.96477,4e-05,5.30737]
[1777540691495,30.96,76044.2,0.0,-0.96482,4e-05,5.30074]
[1777540696530,30.95,76046.76,0.0,-0.96476,4e-05,5.30893]
[1777540700558,30.94,76042.44,0.0,-0.96494,4e-05,5.28626]
[1777540705592,30.94,76045.77,0.0,-0.96484,4e-05,5.29824]
[1777540710628,30.93,76044.33,0.0,-0.96492,4e-05,5.28833]
[1777540713649,30.93,76038.64,0.0,-0.96516,4e-05,5.2576]
[1777540715663,30.93,76033.28,0.0,-0.96537,4e-05,5.23189]
[1777540720698,30.92,76031.28,0.0,-0.96546,4e-05,5.21999]
[1777540725733,30.92,76033.73,0.0,-0.9654,4e-05,5.22835]
[1777540730768,30.91,76034.36,0.0,-0.9654,4e-05,5.22837]
[1777540732787,30.91,76043.16,0.0,-0.96509,4e-05,5.26752]
[1777540733789,30.91,76046.33,0.0,-0.96498,4e-05,5.28083]
[1777540739833,30.9,76048.6,0.0,-0.96492,4e-05,5.28809]
[1777540744869,30.9,76044.54,0.0,-0.9651,4e-05,5.26632]
[1777540746882,30.9,76037.07,0.0,-0.96538,4e-05,5.23096]
[1777540752601,30.89,76035.67,0.0,-0.96545,4e-05,5.22147]
[1777540757959,30.89,76032.51,0.0,-0.96559,4e-05,5.20455]
[1777540762994,30.88,76031.46,0.0,-0.96564,4e-05,5.19737]
[1777540766015,30.88,76026.02,0.0,-0.96585,4e-05,5.17125]
[1777540771052,30.87,76024.97,0.0,-0.96592,4e-05,5.16164]
[1777540776085,30.87,76023.85,0.0,-0.96598,4e-05,5.15438]
[1777540781120,30.87,76027.46,0.0,-0.96587,4e-05,5.16854]
[1777540786155,30.86,76026.25,0.0,-0.96593,4e-05,5.16074]
[1777540791190,30.86,76025.56,0.0,-0.96597,4e-05,5.1553]
[1777540796225,30.85,76024.96,0.0,-0.96601,4e-05,5.1503]
[1777540801263,30.85,76023.59,0.0,-0.96608,4e-05,5.14183]
[1777540802275,30.85,76006.82,0.0,-0.96668,4e-05,5.06588]
[1777540803278,30.85,75998.05,0.0,-0.96699,3e-05,5.02627]
[1777540804289,30.85,75998.97,0.0,-0.96696,3e-05,5.02979]
[1777540809320,30.85,75999.18,0.0,-0.96697,3e-05,5.02941]
[1777540814355,30.84,75997.63,0.0,-0.96703,3e-05,5.02128]
[1777540819391,30.84,75995.32,0.0,-0.96712,3e-05,5.00988]
[1777540824425,30.84,75990.24,0.0,-0.96731,3e-05,4.98629]
[1777540829462,30.84,75986.12,0.0,-0.96746,3e-05,4.96715]
[1777540834495,30.84,75984.28,0.0,-0.96754,3e-05,4.9557]
[1777540836510,30.84,75978.0,0.0,-0.96776,3e-05,4.92781]
[1777540841544,30.84,75978.24,0.0,-0.96775,3e-05,4.9285]
[1777540845572,30.84,75965.94,0.0,-0.96818,3e-05,4.87441]
[1777540846579,30.84,75964.18,0.0,-0.96823,3e-05,4.86677]
[1777540849601,30.84,75971.47,0.0,-0.96799,3e-05,4.89878]
[1777540852621,30.84,75972.15,0.0,-0.96796,3e-05,4.90181]
[1777540857658,30.84,75971.08,0.0,-0.968,3e-05,4.89723]
[1777540862692,30.84,75969.19,0.0,-0.96806,3e-05,4.88909]
[1777540867727,30.84,75966.87,0.0,-0.96814,3e-05,4.87916]
[1777540869740,30.84,75971.96,0.0,-0.96796,3e-05,4.90151]
[1777540871753,30.84,75976.12,0.0,-0.96782,3e-05,4.91977]
[1777540874776,30.84,75984.02,0.0,-0.96755,3e-05,4.9545]
[1777540875783,30.84,75987.43,0.0,-0.96743,3e-05,4.96951]
[1777540880820,30.84,75987.56,0.0,-0.96743,3e-05,4.96975]
[1777540885853,30.84,75986.52,0.0,-0.96747,3e-05,4.96487]
[1777540889883,30.84,75993.01,0.0,-0.96725,3e-05,4.99338]
[1777540894919,30.83,75991.98,0.0,-0.9673,3e-05,4.98569]
[1777540899955,30.83,75991.33,0.0,-0.96733,3e-05,4.98232]
[1777540904989,30.83,75992.01,0.0,-0.96731,3e-05,4.98486]
[1777540910025,30.83,75996.82,0.0,-0.96715,3e-05,5.00567]
[1777540915060,30.83,75996.87,0.0,-0.96715,3e-05,5.0052]
[1777540920140,30.83,75998.62,0.0,-0.96709,3e-05,5.01226]
[1777540925173,30.83,75998.88,0.0,-0.96709,3e-05,5.01266]
[1777540930208,30.83,75998.86,0.0,-0.9671,3e-05,5.0118]
[1777540935242,30.82,76001.61,0.0,-0.96701,3e-05,5.02324]
[1777540940279,30.82,76001.25,0.0,-0.96703,3e-05,5.02079]
[1777540945313,30.82,76002.29,0.0,-0.967,4e-05,5.02458]
[1777540950350,30.82,76002.41,0.0,-0.967,4e-05,5.02426]
[1777540955382,30.82,76004.84,0.0,-0.96694,4e-05,5.03157]
[1777540960418,30.82,76005.11,0.0,-0.96694,4e-05,5.03188]
[1777540962431,30.82,76000.1,0.0,-0.96711,3e-05,5.0092]
[1777540963439,30.82,75999.76,0.0,-0.96713,3e-05,5.00738]
[1777540968476,30.81,76003.36,0.0,-0.96701,4e-05,5.02266]
[1777540971498,30.81,76010.17,0.0,-0.96677,4e-05,5.05259]
[1777540973512,30.81,76013.88,0.0,-0.96665,4e-05,5.06879]
[1777540978548,30.81,76013.3,0.0,-0.96668,4e-05,5.06498]
[1777540983582,30.81,76011.93,0.0,-0.96673,4e-05,5.05768]
[1777540988616,30.81,76014.49,0.0,-0.96665,4e-05,5.06796]
[1777540993652,30.8,76013.78,0.0,-0.96669,4e-05,5.06348]
[1777540998687,30.8,76016.18,0.0,-0.96661,4e-05,5.07293]
[1777541000701,30.8,76017.35,0.0,-0.96658,4e-05,5.07759]
[1777541005736,30.8,76015.3,0.0,-0.96666,4e-05,5.06691]
[1777541011778,30.8,76012.87,0.0,-0.96678,4e-05,5.05167]
[1777541016812,30.79,76010.71,0.0,-0.96686,4e-05,5.04064]
[1777541021848,30.79,76008.84,0.0,-0.96694,4e-05,5.031]
[1777541027892,30.79,76008.06,0.0,-0.96698,4e-05,5.02601]
[1777541032926,30.79,76007.25,0.0,-0.96702,4e-05,5.02114]
[1777541037961,30.78,76005.3,0.0,-0.9671,3e-05,5.01127]
[1777541042996,30.78,76005.32,0.0,-0.9671,3e-05,5.01019]
[1777541048031,30.78,76009.61,0.0,-0.96696,4e-05,5.02807]
[1777541053068,30.78,76008.56,0.0,-0.96701,4e-05,5.02208]
[1777541058100,30.77,76012.21,0.0,-0.96689,4e-05,5.03705]
[1777541063136,30.77,76010.29,0.0,-0.96697,4e-05,5.02711]
[1777541068171,30.77,76010.13,0.0,-0.96699,4e-05,5.02506]
[1777541073208,30.77,76005.27,0.0,-0.96719,3e-05,4.99949]
[1777541078241,30.77,76002.99,0.0,-0.96727,3e-05,4.98825]
[1777541083277,30.76,76003.98,0.0,-0.96725,3e-05,4.99166]
[1777541088312,30.76,76003.74,0.0,-0.96726,3e-05,4.98959]
[1777541093347,30.76,76005.05,0.0,-0.96723,3e-05,4.99443]
[1777541098389,30.76,76006.45,0.0,-0.96718,3e-05,4.99968]
[1777541103418,30.76,76005.54,0.0,-0.96722,3e-05,4.99463]
[1777541111474,30.75,76005.66,0.0,-0.96723,3e-05,4.99364]
[1777541116513,30.75,76009.17,0.0,-0.96712,3e-05,5.00829]
[1777541121548,30.75,76009.14,0.0,-0.96713,3e-05,5.00706]
[1777541126583,30.75,76011.65,0.0,-0.96705,4e-05,5.01718]
[1777541131620,30.75,76012.41,0.0,-0.96705,4e-05,5.01657]
[1777541136653,30.74,76009.24,0.0,-0.96717,3e-05,5.00134]
[1777541141688,30.74,76010.43,0.0,-0.96713,3e-05,5.00557]
[1777541146724,30.74,76014.27,0.0,-0.96701,4e-05,5.02159]
[1777541151760,30.74,76011.98,0.0,-0.9671,4e-05,5.01023]
[1777541154780,30.74,76019.07,0.0,-0.96685,4e-05,5.0413]
[1777541155787,30.74,76033.79,0.0,-0.96633,4e-05,5.1073]
[1777541156794,30.74,76037.52,0.0,-0.9662,4e-05,5.12381]
[1777541161829,30.73,76035.92,0.0,-0.96628,4e-05,5.1146]
[1777541163842,30.73,76041.47,0.0,-0.96608,4e-05,5.13897]
[1777541168878,30.73,76042.71,0.0,-0.96606,4e-05,5.14254]
[1777541171900,30.72,76025.27,0.0,-0.96669,4e-05,5.0625]
[1777541172908,30.72,76016.35,0.0,-0.967,4e-05,5.02224]
[1777541173914,30.72,76015.14,0.0,-0.96705,4e-05,5.01662]
[1777541178950,30.72,76013.15,0.0,-0.96713,4e-05,5.0067]
[1777541183985,30.72,76015.31,0.0,-0.96706,4e-05,5.01533]
[1777541189020,30.72,76018.03,0.0,-0.96697,4e-05,5.02646]
[1777541194055,30.72,76015.58,0.0,-0.96708,4e-05,5.01182]
[1777541199089,30.71,76015.96,0.0,-0.96708,4e-05,5.01246]
[1777541203118,30.71,76009.03,0.0,-0.96733,3e-05,4.9807]
[1777541206138,30.71,76005.91,0.0,-0.96743,3e-05,4.96705]
[1777541211174,30.71,76005.56,0.0,-0.96745,3e-05,4.96541]
[1777541216209,30.71,76009.38,0.0,-0.96732,3e-05,4.98153]
[1777541221245,30.71,76008.3,0.0,-0.96737,3e-05,4.97576]
[1777541226278,30.71,76006.2,0.0,-0.96745,3e-05,4.96552]
[1777541231314,30.71,76004.83,0.0,-0.96749,3e-05,4.96002]
[1777541233330,30.71,76012.77,0.0,-0.96722,3e-05,4.99496]
[1777541234335,30.71,76014.38,0.0,-0.96716,4e-05,5.00264]
[1777541239369,30.71,76015.92,0.0,-0.96709,4e-05,5.01115]
[1777541244405,30.72,76020.11,0.0,-0.96692,4e-05,5.03207]
[1777541251454,30.72,76017.71,0.0,-0.967,4e-05,5.02162]
[1777541256489,30.72,76015.65,0.0,-0.96709,4e-05,5.01082]
[1777541261523,30.72,76015.06,0.0,-0.96712,4e-05,5.00657]
[1777541267568,30.72,76017.69,0.0,-0.96703,4e-05,5.0186]
[1777541272603,30.72,76021.91,0.0,-0.96686,4e-05,5.03955]
[1777541277638,30.72,76026.17,0.0,-0.96669,4e-05,5.06073]
[1777541282673,30.72,76029.77,0.0,-0.96657,4e-05,5.07666]
[1777541287709,30.72,76035.6,0.0,-0.96637,4e-05,5.10118]
[1777541288715,30.72,76042.35,0.0,-0.96614,4e-05,5.13138]
[1777541289722,30.72,76044.25,0.0,-0.96607,4e-05,5.13958]
[1777541294759,30.71,76048.47,0.0,-0.96594,4e-05,5.15664]
[1777541298794,30.71,76054.57,0.0,-0.96573,4e-05,5.18274]
[1777541301814,30.71,76062.35,0.0,-0.96546,4e-05,5.21655]
[1777541306843,30.7,76064.7,0.0,-0.9654,4e-05,5.2249]
[1777541311879,30.7,76065.97,0.0,-0.96539,4e-05,5.22568]
[1777541316913,30.7,76066.96,0.0,-0.96537,4e-05,5.22792]
[1777541321949,30.69,76067.24,0.0,-0.96538,4e-05,5.22697]
[1777541326984,30.69,76068.08,0.0,-0.96536,4e-05,5.22861]
[1777541330012,30.69,76079.28,0.0,-0.96496,4e-05,5.27902]
[1777541331017,30.69,76079.09,0.0,-0.96497,4e-05,5.27761]
[1777541332023,30.68,76073.61,0.0,-0.96518,4e-05,5.25172]
[1777541334037,30.68,76073.87,0.0,-0.96518,4e-05,5.25192]
[1777541336051,30.68,76073.69,0.0,-0.96519,4e-05,5.25004]
[1777541341086,30.68,76072.86,0.0,-0.96525,4e-05,5.2435]
[1777541343100,30.67,76078.11,0.0,-0.96506,4e-05,5.26664]
[1777541348135,30.67,76075.65,0.0,-0.96518,4e-05,5.25233]
[1777541350149,30.67,76083.97,0.0,-0.96488,4e-05,5.2897]
[1777541351157,30.67,76084.14,0.0,-0.96488,4e-05,5.28985]
[1777541355185,30.66,76092.83,0.0,-0.96457,4e-05,5.32839]
[1777541356191,30.66,76102.71,0.0,-0.96422,4e-05,5.3726]
[1777541361226,30.65,76102.64,0.0,-0.96424,4e-05,5.36917]
[1777541364249,30.64,76095.32,0.0,-0.96459,4e-05,5.32617]
[1777541367271,30.63,76088.81,0.0,-0.96485,4e-05,5.29317]
[1777541371296,30.63,76098.3,0.0,-0.96453,4e-05,5.33279]
[1777541372304,30.63,76101.29,0.0,-0.96443,4e-05,5.34606]
[1777541377339,30.62,76108.37,0.0,-0.96419,4e-05,5.37558]
[1777541378345,30.62,76116.47,0.0,-0.9639,4e-05,5.41222]
[1777541379352,30.62,76121.79,0.0,-0.9637,4e-05,5.4374]
[1777541381366,30.62,76126.2,0.0,-0.96354,4e-05,5.45673]
[1777541386403,30.61,76126.41,0.0,-0.96356,4e-05,5.45371]
[1777541391437,30.6,76124.94,0.0,-0.96365,4e-05,5.44275]
[1777541395466,30.6,76131.13,0.0,-0.96344,4e-05,5.46899]
[1777541400519,30.59,76135.89,0.0,-0.96329,4e-05,5.48756]
[1777541401533,30.59,76157.81,0.0,-0.96244,4e-05,5.59288]
[1777541402542,30.59,76184.55,0.0,-0.96138,4e-05,5.72321]
[1777541403541,30.59,76192.31,0.0,-0.96109,4e-05,5.75985]
[1777541404552,30.59,76189.82,0.0,-0.96119,4e-05,5.74705]
[1777541406551,30.59,76182.83,0.0,-0.96148,4e-05,5.71169]
[1777541407558,30.58,76178.05,0.0,-0.96167,4e-05,5.68784]
[1777541409573,30.58,76179.5,0.0,-0.96162,4e-05,5.69415]
[1777541414604,30.58,76180.25,0.0,-0.96161,4e-05,5.6958]
[1777541418635,30.58,76173.68,0.0,-0.96188,4e-05,5.66206]
[1777541419641,30.58,76174.66,0.0,-0.96185,4e-05,5.6665]
[1777541422673,30.57,76182.76,0.0,-0.96153,4e-05,5.70504]
[1777541424681,30.57,76182.93,0.0,-0.96153,4e-05,5.70505]
[1777541427359,30.57,76196.97,0.0,-0.96098,4e-05,5.77335]
[1777541427704,30.57,76196.97,0.0,-0.96098,4e-05,5.77287]
[1777541428718,30.57,76198.88,0.0,-0.96091,4e-05,5.7818]
[1777541430749,30.57,76190.03,0.0,-0.96127,4e-05,5.73707]
[1777541431730,30.57,76191.07,0.0,-0.96125,4e-05,5.73891]
[1777541433743,30.57,76182.66,0.0,-0.9616,4e-05,5.69671]
[1777541438782,30.56,76185.69,0.0,-0.96149,4e-05,5.70962]
[1777541443817,30.56,76190.92,0.0,-0.9613,4e-05,5.73328]
[1777541444828,30.56,76200.78,0.0,-0.96091,4e-05,5.78151]
[1777541445830,30.56,76207.38,0.0,-0.96064,4e-05,5.81371]
[1777541447503,30.56,76219.16,0.0,-0.96017,4e-05,5.87127]
[1777541449866,30.55,76233.11,0.0,-0.95961,4e-05,5.93917]
[1777541450876,30.55,76245.73,0.0,-0.95909,4e-05,6.00213]
[1777541452886,30.55,76237.18,0.0,-0.95946,4e-05,5.95711]
[1777541453893,30.55,76229.13,0.0,-0.9598,4e-05,5.91577]
[1777541457576,30.54,76239.73,0.0,-0.95938,4e-05,5.9669]
[1777541458928,30.54,76242.28,0.0,-0.95929,4e-05,5.9781]
[1777541463979,30.54,76265.06,0.0,-0.95835,4e-05,6.09161]
[1777541464997,30.53,76275.7,0.0,-0.95791,4e-05,6.14438]
[1777541465985,30.53,76270.31,0.0,-0.95814,4e-05,6.11661]
[1777541467674,30.53,76257.58,0.0,-0.95871,4e-05,6.04814]
[1777541469013,30.53,76265.85,0.0,-0.95837,4e-05,6.08949]
[1777541470020,30.52,76268.35,0.0,-0.95828,4e-05,6.10022]
[1777541472029,30.52,76274.09,0.0,-0.95804,4e-05,6.12869]
[1777541473036,30.52,76279.42,0.0,-0.95783,4e-05,6.15393]
[1777541477068,30.51,76273.19,0.0,-0.95813,4e-05,6.11829]
[1777541478074,30.51,76256.9,0.0,-0.95883,4e-05,6.03371]
[1777541479082,30.51,76245.52,0.0,-0.95933,4e-05,5.97401]
[1777541481103,30.5,76250.94,0.0,-0.95911,4e-05,6.00065]
[1777541482111,30.5,76258.26,0.0,-0.95881,4e-05,6.03704]
[1777541483143,30.5,76263.81,0.0,-0.95858,4e-05,6.06445]
[1777541484115,30.5,76264.65,0.0,-0.95855,4e-05,6.06775]
[1777541489150,30.49,76258.56,0.0,-0.95885,4e-05,6.03161]
[1777541490159,30.49,76249.36,0.0,-0.95925,4e-05,5.98384]
[1777541491164,30.49,76248.77,0.0,-0.9593,4e-05,5.97709]
[1777541494186,30.48,76261.59,0.0,-0.95878,4e-05,6.03982]
[1777541495193,30.48,76269.57,0.0,-0.95845,4e-05,6.07976]
[1777541496200,30.48,76270.11,0.0,-0.95843,4e-05,6.08154]
[1777541500228,30.48,76261.37,0.0,-0.95884,4e-05,6.03282]
[1777541501235,30.47,76259.31,0.0,-0.95893,4e-05,6.02137]
[1777541502242,30.47,76252.64,0.0,-0.95922,4e-05,5.9865]
[1777541503249,30.47,76251.11,0.0,-0.95929,4e-05,5.97787]
[1777541508285,30.46,76250.89,0.0,-0.95934,4e-05,5.97256]
[1777541510298,30.46,76248.53,0.0,-0.95945,4e-05,5.95902]
[1777541511305,30.46,76242.21,0.0,-0.95972,4e-05,5.92628]
[1777541512313,30.46,76239.8,0.0,-0.95982,4e-05,5.9134]
[1777541516340,30.45,76235.44,0.0,-0.96003,4e-05,5.88873]
[1777541520368,30.45,76223.66,0.0,-0.96054,4e-05,5.82705]
[1777541521377,30.45,76219.79,0.0,-0.9607,4e-05,5.80716]
[1777541522383,30.45,76214.15,0.0,-0.96093,4e-05,5.77856]
[1777541523390,30.45,76220.16,0.0,-0.96069,4e-05,5.80795]
[1777541524397,30.45,76224.01,0.0,-0.96054,4e-05,5.82602]
[1777541526411,30.44,76215.21,0.0,-0.96091,4e-05,5.78108]
[1777541531445,30.44,76212.62,0.0,-0.96104,4e-05,5.76551]
[1777541535475,30.44,76203.09,0.0,-0.96144,4e-05,5.71632]
[1777541536481,30.43,76197.6,0.0,-0.96167,4e-05,5.68886]
[1777541539504,30.43,76190.87,0.0,-0.96194,4e-05,5.65467]
[1777541540509,30.43,76180.22,0.0,-0.96237,4e-05,5.60241]
[1777541545544,30.43,76176.37,0.0,-0.96254,4e-05,5.58097]
[1777541550579,30.42,76172.96,0.0,-0.96271,4e-05,5.56046]
[1777541555613,30.42,76168.61,0.0,-0.96291,4e-05,5.53432]
[1777541559642,30.41,76161.42,0.0,-0.96321,4e-05,5.49771]
[1777541564682,30.41,76169.53,0.0,-0.96292,4e-05,5.53414]
[1777541568708,30.41,76161.77,0.0,-0.96323,4e-05,5.4949]
[1777541573743,30.4,76165.7,0.0,-0.96311,4e-05,5.50972]
[1777541575757,30.4,76174.47,0.0,-0.96278,4e-05,5.55103]
[1777541576764,30.4,76179.75,0.0,-0.96258,4e-05,5.57643]
[1777541581801,30.39,76177.72,0.0,-0.96266,4e-05,5.56548]
[1777541586835,30.39,76174.76,0.0,-0.9628,4e-05,5.54876]
[1777541590862,30.39,76179.83,0.0,-0.96261,4e-05,5.57184]
[1777541595898,30.39,76177.21,0.0,-0.96272,4e-05,5.55819]
[1777541599926,30.39,76172.58,0.0,-0.96291,4e-05,5.53514]
[1777541604964,30.38,76171.18,0.0,-0.963,4e-05,5.52398]
[1777541609998,30.37,76175.96,0.0,-0.96285,4e-05,5.54283]
[1777541615048,30.37,76176.91,0.0,-0.96285,4e-05,5.54248]
[1777541617047,30.37,76173.77,0.0,-0.96297,4e-05,5.52708]
[1777541622081,30.37,76171.68,0.0,-0.96306,4e-05,5.51655]
[1777541627117,30.37,76168.51,0.0,-0.96318,4e-05,5.50097]
[1777541631145,30.37,76164.17,0.0,-0.96335,4e-05,5.47995]
[1777541633159,30.36,76159.01,0.0,-0.96356,4e-05,5.45444]
[1777541635174,30.36,76160.53,0.0,-0.9635,4e-05,5.46105]
[1777541640209,30.36,76161.48,0.0,-0.9635,4e-05,5.46196]
[1777541645244,30.35,76160.7,0.0,-0.96356,4e-05,5.45459]
[1777541650279,30.34,76154.31,0.0,-0.96383,4e-05,5.42051]
[1777541655314,30.34,76150.34,0.0,-0.96401,4e-05,5.39835]
[1777541660349,30.33,76145.03,0.0,-0.96424,4e-05,5.37]
[1777541665387,30.33,76145.52,0.0,-0.96424,4e-05,5.36937]
[1777541670421,30.32,76149.85,0.0,-0.9641,4e-05,5.387]
[1777541675455,30.32,76146.8,0.0,-0.96426,4e-05,5.36678]
[1777541680490,30.31,76152.39,0.0,-0.96407,4e-05,5.39034]
[1777541686532,30.31,76153.76,0.0,-0.96405,4e-05,5.39309]
[1777541690565,30.3,76162.15,0.0,-0.96375,4e-05,5.42988]
[1777541695595,30.3,76161.87,0.0,-0.96379,4e-05,5.4251]
[1777541700630,30.29,76158.83,0.0,-0.96394,4e-05,5.40727]
[1777541705665,30.28,76157.19,0.0,-0.96402,4e-05,5.39626]
[1777541710703,30.28,76157.33,0.0,-0.96405,4e-05,5.39372]
[1777541715735,30.27,76158.44,0.0,-0.96403,4e-05,5.39588]
[1777541717749,30.27,76166.85,0.0,-0.96372,4e-05,5.43473]
[1777541722785,30.27,76166.1,0.0,-0.96377,4e-05,5.42854]
[1777541727826,30.26,76171.12,0.0,-0.96359,4e-05,5.45075]
[1777541729836,30.26,76179.86,0.0,-0.96326,4e-05,5.49133]
[1777541732859,30.26,76176.58,0.0,-0.96343,4e-05,5.47052]
[1777541737894,30.25,76175.28,0.0,-0.9635,4e-05,5.46074]
[1777541739920,30.25,76181.35,0.0,-0.96328,4e-05,5.48847]
[1777541740913,30.25,76186.68,0.0,-0.96308,4e-05,5.51344]
[1777541741921,30.25,76194.63,0.0,-0.96278,4e-05,5.55117]
[1777541742928,30.25,76201.2,0.0,-0.96252,4e-05,5.58305]
[1777541743934,30.25,76210.4,0.0,-0.96215,4e-05,5.62789]
[1777541748971,30.24,76211.52,0.0,-0.96212,4e-05,5.63232]
[1777541749976,30.24,76216.65,0.0,-0.96192,4e-05,5.65731]
[1777541755014,30.24,76222.8,0.0,-0.96168,4e-05,5.68629]
[1777541760046,30.24,76222.2,0.0,-0.96172,4e-05,5.68189]
[1777541765080,30.24,76230.65,0.0,-0.96139,4e-05,5.72233]
[1777541766087,30.24,76233.55,0.0,-0.96127,4e-05,5.7364]
[1777541769805,30.23,76222.99,0.0,-0.96171,4e-05,5.68255]
[1777541771129,30.23,76219.8,0.0,-0.96184,4e-05,5.6665]
[1777541776165,30.23,76221.76,0.0,-0.96177,4e-05,5.67485]
[1777541781198,30.23,76220.24,0.0,-0.96186,4e-05,5.66439]
[1777541785226,30.22,76214.76,0.0,-0.96209,4e-05,5.63625]
[1777541789946,30.22,76211.87,0.0,-0.96221,4e-05,5.62079]
[1777541795296,30.22,76213.02,0.0,-0.96219,4e-05,5.62251]
[1777541800332,30.22,76214.36,0.0,-0.96215,4e-05,5.62801]
[1777541805366,30.22,76214.34,0.0,-0.96216,4e-05,5.62683]
[1777541810408,30.21,76208.43,0.0,-0.9624,4e-05,5.59682]
[1777541811410,30.21,76202.05,0.0,-0.96266,4e-05,5.56548]
[1777541813423,30.21,76199.36,0.0,-0.96276,4e-05,5.55215]
[1777541815439,30.21,76206.4,0.0,-0.96249,4e-05,5.58628]
[1777541816445,30.21,76210.03,0.0,-0.96235,4e-05,5.60389]
[1777541821479,30.21,76209.83,0.0,-0.96236,4e-05,5.6019]
[1777541826515,30.21,76210.51,0.0,-0.96234,4e-05,5.60415]
[1777541831549,30.21,76214.75,0.0,-0.96218,4e-05,5.62386]
[1777541836584,30.21,76217.49,0.0,-0.96209,4e-05,5.63605]
[1777541841619,30.2,76216.32,0.0,-0.96214,4e-05,5.629]
[1777541844640,30.2,76221.56,0.0,-0.96194,4e-05,5.65405]
[1777541847661,30.2,76223.32,0.0,-0.96188,4e-05,5.66184]
[1777541852696,30.2,76223.5,0.0,-0.9619,4e-05,5.65841]
[1777541854713,30.2,76217.83,0.0,-0.96213,4e-05,5.62988]
[1777541855719,30.2,76217.57,0.0,-0.96214,4e-05,5.62836]
[1777541858739,30.19,76208.49,0.0,-0.96251,4e-05,5.58296]
[1777541861760,30.19,76203.06,0.0,-0.96273,4e-05,5.55601]
[1777541866796,30.19,76198.15,0.0,-0.96293,4e-05,5.53142]
[1777541871831,30.19,76195.05,0.0,-0.96306,4e-05,5.51573]
[1777541876865,30.19,76192.73,0.0,-0.96315,4e-05,5.50388]
[1777541879886,30.19,76185.85,0.0,-0.96342,4e-05,5.47032]
[1777541883915,30.19,76179.64,0.0,-0.96366,4e-05,5.44015]
[1777541888949,30.19,76174.92,0.0,-0.96385,4e-05,5.41738]
[1777541892978,30.19,76170.63,0.0,-0.96401,4e-05,5.39691]
[1777541898012,30.19,76169.18,0.0,-0.96407,4e-05,5.39024]
[1777541903047,30.19,76166.79,0.0,-0.96415,4e-05,5.37925]
[1777541908082,30.19,76169.6,0.0,-0.96404,4e-05,5.39314]
[1777541912111,30.19,76175.41,0.0,-0.96383,4e-05,5.41848]
[1777541915131,30.19,76183.03,0.0,-0.96354,4e-05,5.45517]
[1777541920165,30.19,76186.01,0.0,-0.96342,4e-05,5.46945]
[1777541925201,30.19,76185.26,0.0,-0.96345,4e-05,5.46572]
[1777541930930,30.19,76187.26,0.0,-0.96338,4e-05,5.47527]
[1777541934264,30.19,76196.42,0.0,-0.96302,4e-05,5.51953]
[1777541936278,30.19,76197.6,0.0,-0.96298,4e-05,5.52507]
[1777541939299,30.19,76191.75,0.0,-0.96321,4e-05,5.49639]
[1777541942322,30.19,76186.21,0.0,-0.96342,4e-05,5.46944]
[1777541945342,30.19,76181.01,0.0,-0.96363,4e-05,5.44435]
[1777541949376,30.19,76187.47,0.0,-0.96337,4e-05,5.47554]
[1777541951070,30.19,76164.36,0.0,-0.96426,4e-05,5.36476]
[1777541952391,30.19,76168.44,0.0,-0.96411,4e-05,5.38437]
[1777541954405,30.19,76172.94,0.0,-0.96393,4e-05,5.40614]
[1777541957426,30.19,76179.33,0.0,-0.96368,4e-05,5.43708]
[1777541961140,30.19,76185.42,0.0,-0.96345,4e-05,5.46665]
[1777541963468,30.19,76188.07,0.0,-0.96334,4e-05,5.47949]
[1777541968503,30.19,76187.6,0.0,-0.96336,4e-05,5.47731]
[1777541973538,30.19,76189.0,0.0,-0.96332,4e-05,5.48145]
[1777541979581,30.19,76189.5,0.0,-0.9633,4e-05,5.48405]
[1777541982603,30.19,76183.23,0.0,-0.96354,4e-05,5.4539]
[1777541983609,30.19,76181.45,0.0,-0.96361,4e-05,5.44541]
[1777541988644,30.19,76181.68,0.0,-0.9636,4e-05,5.44703]
[1777541993681,30.2,76179.6,0.0,-0.96367,4e-05,5.4376]
[1777541997707,30.2,76186.7,0.0,-0.9634,4e-05,5.47233]
[1777542002741,30.2,76186.63,0.0,-0.96339,4e-05,5.47243]
[1777542008787,30.2,76186.53,0.0,-0.96339,4e-05,5.47254]
[1777542013819,30.2,76190.45,0.0,-0.96324,4e-05,5.49189]
[1777542018854,30.2,76189.01,0.0,-0.96329,4e-05,5.48526]
[1777542022882,30.2,76180.25,0.0,-0.96363,4e-05,5.4433]
[1777542023889,30.2,76176.83,0.0,-0.96376,4e-05,5.42701]
[1777542025903,30.2,76173.15,0.0,-0.9639,4e-05,5.40971]
[1777542030942,30.2,76173.18,0.0,-0.96389,4e-05,5.41086]
[1777542035973,30.2,76171.56,0.0,-0.96396,4e-05,5.40171]
[1777542038994,30.21,76166.21,0.0,-0.96416,4e-05,5.37693]
[1777542042020,30.21,76158.85,0.0,-0.96443,4e-05,5.34246]
[1777542043032,30.21,76153.6,0.0,-0.96463,4e-05,5.31789]
[1777542045038,30.21,76152.33,0.0,-0.96467,4e-05,5.3126]
[1777542050074,30.21,76145.31,0.0,-0.96493,4e-05,5.28021]
[1777542055111,30.21,76144.44,0.0,-0.96498,4e-05,5.27442]
[1777542060145,30.21,76146.21,0.0,-0.9649,4e-05,5.2833]
[1777542065180,30.21,76152.17,0.0,-0.96467,4e-05,5.31326]
[1777542068201,30.21,76157.03,0.0,-0.96447,4e-05,5.33719]
[1777542073236,30.22,76152.51,0.0,-0.96463,4e-05,5.31734]
[1777542078272,30.22,76151.04,0.0,-0.96467,4e-05,5.312]
[1777542083305,30.22,76152.23,0.0,-0.96462,4e-05,5.31917]
[1777542088342,30.22,76155.57,0.0,-0.96448,4e-05,5.33638]
[1777542093376,30.23,76154.72,0.0,-0.96452,4e-05,5.33098]
[1777542098410,30.23,76154.2,0.0,-0.96453,4e-05,5.32994]
[1777542103446,30.23,76153.27,0.0,-0.96455,4e-05,5.32698]
[1777542108480,30.23,76152.83,0.0,-0.96455,4e-05,5.32632]
[1777542113517,30.24,76154.47,0.0,-0.96448,4e-05,5.33549]
[1777542118552,30.24,76154.86,0.0,-0.96446,4e-05,5.33873]
[1777542122271,30.24,76145.84,0.0,-0.96479,4e-05,5.29731]
[1777542127616,30.24,76143.03,0.0,-0.96488,4e-05,5.28511]
[1777542132650,30.24,76141.17,0.0,-0.96495,4e-05,5.27673]
[1777542136678,30.24,76135.8,0.0,-0.96516,4e-05,5.25008]
[1777542138692,30.24,76129.21,0.0,-0.96541,4e-05,5.21863]
[1777542143727,30.24,76129.03,0.0,-0.96543,4e-05,5.21633]
[1777542148762,30.24,76129.48,0.0,-0.9654,4e-05,5.21985]
[1777542153798,30.24,76120.3,0.0,-0.96575,4e-05,5.17571]
[1777542155811,30.24,76117.01,0.0,-0.96586,4e-05,5.1614]
[1777542160845,30.25,76117.35,0.0,-0.96583,4e-05,5.16538]
[1777542165881,30.25,76118.29,0.0,-0.96578,4e-05,5.17203]
[1777542168902,30.25,76112.7,0.0,-0.96599,4e-05,5.14532]
[1777542170916,30.25,76104.91,0.0,-0.96628,4e-05,5.10892]
[1777542172943,30.25,76099.11,0.0,-0.96649,4e-05,5.08193]
[1777542174944,30.25,76091.14,0.0,-0.96678,4e-05,5.04522]
[1777542175951,30.25,76089.61,0.0,-0.96684,4e-05,5.03817]
[1777542178972,30.25,76086.99,0.0,-0.96693,4e-05,5.02605]
[1777542184008,30.25,76086.86,0.0,-0.96694,4e-05,5.02523]
[1777542189043,30.25,76082.6,0.0,-0.96709,4e-05,5.00567]
[1777542191059,30.25,76080.4,0.0,-0.96717,4e-05,4.9957]
[1777542196092,30.25,76080.29,0.0,-0.96717,4e-05,4.99532]
[1777542201128,30.25,76079.09,0.0,-0.96721,4e-05,4.99004]
[1777542206162,30.25,76081.19,0.0,-0.96714,4e-05,4.9996]
[1777542211196,30.25,76082.01,0.0,-0.96713,4e-05,5.00076]
[1777542216232,30.25,76083.64,0.0,-0.96707,4e-05,5.00824]
[1777542221267,30.25,76084.97,0.0,-0.96702,4e-05,5.01443]
[1777542226302,30.25,76088.04,0.0,-0.96691,4e-05,5.02857]
[1777542231337,30.25,76088.56,0.0,-0.96689,4e-05,5.03097]
[1777542236372,30.25,76088.9,0.0,-0.96688,4e-05,5.03255]
[1777542241407,30.25,76088.85,0.0,-0.96688,4e-05,5.03238]
[1777542246447,30.25,76084.07,0.0,-0.96705,4e-05,5.01083]
[1777542247458,30.25,76078.48,0.0,-0.96724,4e-05,4.98559]
[1777542248460,30.25,76070.29,0.0,-0.96753,4e-05,4.94881]
[1777542251483,30.25,76062.09,0.0,-0.96782,3e-05,4.91257]
[1777542256517,30.25,76062.33,0.0,-0.9678,4e-05,4.91455]
[1777542261551,30.25,76061.9,0.0,-0.96781,3e-05,4.91355]
[1777542266587,30.25,76058.2,0.0,-0.96793,3e-05,4.89791]
[1777542271622,30.26,76053.59,0.0,-0.9681,3e-05,4.87575]
[1777542276658,30.26,76054.93,0.0,-0.96804,3e-05,4.88291]
[1777542281692,30.26,76057.5,0.0,-0.96794,3e-05,4.89561]
[1777542286727,30.26,76061.65,0.0,-0.96779,4e-05,4.91538]
[1777542291762,30.26,76059.05,0.0,-0.96787,3e-05,4.90496]
[1777542295792,30.27,76053.26,0.0,-0.96806,3e-05,4.8802]
[1777542297806,30.27,76044.58,0.0,-0.96836,3e-05,4.84231]
[1777542298814,30.27,76039.35,0.0,-0.96854,3e-05,4.81955]
[1777542300827,30.27,76031.68,0.0,-0.96879,3e-05,4.78658]
[1777542303847,30.27,76037.7,0.0,-0.96858,3e-05,4.81432]
[1777542304855,30.27,76043.97,0.0,-0.96836,3e-05,4.84239]
[1777542305861,30.27,76046.15,0.0,-0.96828,3e-05,4.85238]
[1777542308883,30.27,76051.55,0.0,-0.96809,3e-05,4.87724]
[1777542313934,30.28,76050.99,0.0,-0.9681,3e-05,4.87608]
[1777542318955,30.28,76051.81,0.0,-0.96806,3e-05,4.88106]
[1777542322986,30.28,76043.94,0.0,-0.96831,3e-05,4.84869]
[1777542323993,30.29,76035.56,0.0,-0.96859,3e-05,4.81272]
[1777542325000,30.29,76030.51,0.0,-0.96875,3e-05,4.7916]
[1777542327018,30.29,76027.08,0.0,-0.96885,3e-05,4.7788]
[1777542332049,30.3,76027.13,0.0,-0.96883,3e-05,4.78059]
[1777542336077,30.3,76027.59,0.0,-0.96881,3e-05,4.78402]
[1777542341112,30.3,76024.51,0.0,-0.9689,3e-05,4.77225]
[1777542346147,30.31,76021.53,0.0,-0.96899,3e-05,4.76092]
[1777542351185,30.31,76019.7,0.0,-0.96903,3e-05,4.75464]
[1777542356217,30.31,76018.58,0.0,-0.96906,3e-05,4.75146]
[1777542361252,30.32,76017.67,0.0,-0.96908,3e-05,4.74921]
[1777542363265,30.32,76016.81,0.0,-0.9691,3e-05,4.74621]
[1777542366287,30.32,76019.31,0.0,-0.96901,3e-05,4.7582]
[1777542369308,30.32,76028.92,0.0,-0.96867,3e-05,4.80127]
[1777542370316,30.32,76031.05,0.0,-0.9686,3e-05,4.81091]
[1777542373342,30.32,76035.49,0.0,-0.96844,3e-05,4.83148]
[1777542378373,30.33,76037.47,0.0,-0.96836,3e-05,4.84132]
[1777542383405,30.33,76031.37,0.0,-0.96856,3e-05,4.8156]
[1777542388441,30.33,76032.7,0.0,-0.9685,3e-05,4.82274]
[1777542393477,30.33,76033.81,0.0,-0.96847,3e-05,4.82629]
[1777542398513,30.34,76038.16,0.0,-0.96831,3e-05,4.84671]
[1777542403547,30.34,76039.86,0.0,-0.96825,3e-05,4.85525]
[1777542408582,30.34,76039.77,0.0,-0.96824,3e-05,4.85588]
[1777542413617,30.34,76040.15,0.0,-0.96822,3e-05,4.85859]
[1777542418652,30.34,76040.13,0.0,-0.96821,3e-05,4.85953]
[1777542423686,30.34,76043.94,0.0,-0.96807,3e-05,4.87741]
[1777542428722,30.35,76044.54,0.0,-0.96805,3e-05,4.88093]
[1777542434486,30.35,76043.53,0.0,-0.96807,3e-05,4.87748]
[1777542439804,30.35,76043.08,0.0,-0.96806,3e-05,4.8793]
[1777542444556,30.36,76051.05,0.0,-0.96774,3e-05,4.91931]
[1777542445843,30.36,76055.95,0.0,-0.96757,4e-05,4.94205]
[1777542446851,30.37,76057.74,0.0,-0.9675,4e-05,4.95087]
[1777542451885,30.37,76055.05,0.0,-0.96758,4e-05,4.94019]
[1777542456920,30.38,76060.59,0.0,-0.96735,4e-05,4.969]
[1777542461955,30.39,76063.58,0.0,-0.96721,4e-05,4.98636]
[1777542466990,30.39,76061.6,0.0,-0.96725,4e-05,4.98133]
[1777542472025,30.4,76061.68,0.0,-0.96722,4e-05,4.98554]
[1777542477063,30.41,76062.43,0.0,-0.96716,4e-05,4.99266]
[1777542482098,30.41,76059.18,0.0,-0.96725,4e-05,4.98166]
[1777542487133,30.42,76058.19,0.0,-0.96725,4e-05,4.98088]
[1777542492168,30.43,76062.27,0.0,-0.96708,4e-05,5.00282]
[1777542497203,30.43,76065.0,0.0,-0.96697,4e-05,5.01624]
[1777542502239,30.43,76063.21,0.0,-0.96704,4e-05,5.00773]
[1777542507274,30.43,76068.91,0.0,-0.96684,4e-05,5.03313]
[1777542508282,30.43,76071.18,0.0,-0.96676,4e-05,5.0433]
[1777542513316,30.43,76086.74,0.0,-0.96622,4e-05,5.11159]
[1777542514324,30.43,76090.54,0.0,-0.96608,4e-05,5.12949]
[1777542516338,30.43,76093.38,0.0,-0.96596,4e-05,5.14347]
[1777542518353,30.43,76099.73,0.0,-0.96572,4e-05,5.17362]
[1777542519358,30.43,76102.1,0.0,-0.96564,4e-05,5.18423]
[1777542524395,30.43,76102.42,0.0,-0.96563,4e-05,5.18552]
[1777542529431,30.43,76107.33,0.0,-0.96546,4e-05,5.20733]
[1777542530438,30.43,76116.53,0.0,-0.96511,4e-05,5.25048]
[1777542531445,30.43,76123.49,0.0,-0.96485,4e-05,5.28331]
[1777542532452,30.43,76123.35,0.0,-0.96485,4e-05,5.28292]
[1777542537487,30.43,76125.88,0.0,-0.96475,4e-05,5.29601]
[1777542542523,30.43,76127.48,0.0,-0.96468,4e-05,5.30465]
[1777542545544,30.44,76130.1,0.0,-0.96458,4e-05,5.31755]
[1777542550579,30.44,76129.83,0.0,-0.96458,4e-05,5.31726]
[1777542555613,30.44,76127.59,0.0,-0.96465,4e-05,5.30804]
[1777542557627,30.44,76122.71,0.0,-0.96483,4e-05,5.28567]
[1777542559642,30.44,76116.58,0.0,-0.96506,4e-05,5.25765]
[1777542564676,30.44,76115.22,0.0,-0.96511,4e-05,5.25068]
[1777542569711,30.44,76117.35,0.0,-0.96505,4e-05,5.25841]
[1777542574746,30.43,76114.22,0.0,-0.9652,4e-05,5.23897]
[1777542579781,30.43,76116.22,0.0,-0.96514,4e-05,5.24616]
[1777542584817,30.43,76116.6,0.0,-0.96515,4e-05,5.24582]
[1777542589851,30.42,76115.64,0.0,-0.9652,4e-05,5.23932]
[1777542595615,30.42,76115.2,0.0,-0.96523,4e-05,5.23526]
[1777542600928,30.41,76111.29,0.0,-0.96539,4e-05,5.21478]
[1777542605967,30.41,76111.64,0.0,-0.9654,4e-05,5.2146]
[1777542611001,30.41,76116.18,0.0,-0.96524,4e-05,5.23386]
[1777542617045,30.4,76116.78,0.0,-0.96524,4e-05,5.23432]
[1777542619061,30.4,76128.17,0.0,-0.96482,4e-05,5.28672]
[1777542620066,30.4,76125.1,0.0,-0.96494,4e-05,5.27188]
[1777542625837,30.4,76121.72,0.0,-0.96509,4e-05,5.25344]
[1777542630139,30.39,76127.6,0.0,-0.96488,4e-05,5.2793]
[1777542633159,30.39,76132.8,0.0,-0.96471,4e-05,5.29964]
[1777542635907,30.39,76134.6,0.0,-0.96466,4e-05,5.30664]
[1777542641216,30.38,76134.82,0.0,-0.96467,4e-05,5.30523]
[1777542643232,30.38,76140.86,0.0,-0.96445,4e-05,5.33268]
[1777542645245,30.38,76144.04,0.0,-0.96433,4e-05,5.34735]
[1777542650279,30.38,76139.92,0.0,-0.96448,4e-05,5.32883]
[1777542654307,30.39,76134.26,0.0,-0.96469,4e-05,5.30299]
[1777542659343,30.39,76137.65,0.0,-0.96455,4e-05,5.32013]
[1777542662363,30.39,76127.92,0.0,-0.96492,4e-05,5.2744]
[1777542663370,30.39,76126.1,0.0,-0.96499,4e-05,5.26545]
[1777542666391,30.38,76131.59,0.0,-0.96479,4e-05,5.28988]
[1777542671426,30.38,76131.83,0.0,-0.9648,4e-05,5.28856]
[1777542676461,30.38,76128.71,0.0,-0.96494,4e-05,5.27174]
[1777542681496,30.37,76126.23,0.0,-0.96504,4e-05,5.25834]
[1777542686531,30.37,76126.71,0.0,-0.96504,4e-05,5.25886]
[1777542691566,30.37,76124.76,0.0,-0.96514,4e-05,5.24534]
[1777542696602,30.36,76125.55,0.0,-0.96513,4e-05,5.24734]
[1777542701636,30.36,76126.29,0.0,-0.96512,4e-05,5.24904]
[1777542706672,30.36,76128.09,0.0,-0.96506,4e-05,5.2557]
[1777542711707,30.36,76126.67,0.0,-0.96513,4e-05,5.24726]
[1777542713721,30.36,76132.02,0.0,-0.96493,4e-05,5.27231]
[1777542718759,30.35,76129.04,0.0,-0.96506,4e-05,5.25612]
[1777542723796,30.35,76132.43,0.0,-0.96495,4e-05,5.27024]
[1777542728831,30.35,76134.64,0.0,-0.96488,4e-05,5.27866]
[1777542733866,30.34,76135.56,0.0,-0.96486,4e-05,5.28106]
[1777542738901,30.34,76125.27,0.0,-0.96526,4e-05,5.23107]
[1777542739909,30.34,76115.7,0.0,-0.96562,4e-05,5.18633]
[1777542745950,30.34,76118.23,0.0,-0.96553,4e-05,5.19659]
[1777542750985,30.33,76115.47,0.0,-0.96565,4e-05,5.18249]
[1777542754005,30.33,76122.76,0.0,-0.9654,4e-05,5.21281]
[1777542758034,30.33,76128.22,0.0,-0.96521,4e-05,5.23694]
[1777542763069,30.33,76126.09,0.0,-0.9653,4e-05,5.22527]
[1777542768105,30.32,76127.91,0.0,-0.96525,4e-05,5.23199]
[1777542773140,30.32,76124.27,0.0,-0.9654,4e-05,5.2134]
[1777542778178,30.32,76123.17,0.0,-0.96545,4e-05,5.20671]
[1777542782208,30.32,76117.44,0.0,-0.96567,4e-05,5.1789]
[1777542784220,30.32,76111.27,0.0,-0.9659,4e-05,5.14986]
[1777542789259,30.31,76108.67,0.0,-0.96601,4e-05,5.13699]
[1777542794293,30.31,76105.27,0.0,-0.96614,4e-05,5.12016]
[1777542799326,30.31,76105.66,0.0,-0.96613,4e-05,5.12096]
[1777542803362,30.31,76091.22,0.0,-0.96666,4e-05,5.05406]
[1777542804368,30.31,76087.31,0.0,-0.9668,4e-05,5.03616]
[1777542808398,30.31,76086.22,0.0,-0.96684,4e-05,5.03097]
[1777542813434,30.31,76084.77,0.0,-0.96691,4e-05,5.02156]
[1777542818468,30.31,76088.86,0.0,-0.96677,4e-05,5.04004]
[1777542822496,30.31,76093.24,0.0,-0.96661,4e-05,5.05983]
[1777542827531,30.31,76091.57,0.0,-0.96667,4e-05,5.05198]
[1777542832566,30.31,76092.65,0.0,-0.96664,4e-05,5.05669]
[1777542837602,30.31,76090.9,0.0,-0.9667,4e-05,5.04862]
[1777542843643,30.31,76090.65,0.0,-0.96671,4e-05,5.04741]
[1777542848683,30.31,76090.77,0.0,-0.96671,4e-05,5.04794]
[1777542855732,30.31,76090.92,0.0,-0.9667,4e-05,5.04863]
[1777542860769,30.31,76092.39,0.0,-0.96665,4e-05,5.05534]
[1777542864797,30.31,76098.14,0.0,-0.96644,4e-05,5.08155]
[1777542868825,30.31,76104.14,0.0,-0.96622,4e-05,5.1089]
[1777542873860,30.31,76104.06,0.0,-0.96625,4e-05,5.10555]
[1777542878895,30.3,76099.93,0.0,-0.9664,4e-05,5.08643]
[1777542883931,30.3,76098.62,0.0,-0.96644,4e-05,5.08036]
[1777542889972,30.3,76102.37,0.0,-0.96631,4e-05,5.09736]
[1777542895011,30.3,76102.88,0.0,-0.96629,4e-05,5.09945]
[1777542900045,30.3,76103.28,0.0,-0.96628,4e-05,5.1011]
[1777542905078,30.3,76102.93,0.0,-0.9663,4e-05,5.09925]
[1777542910115,30.3,76098.31,0.0,-0.96646,4e-05,5.07808]
[1777542915148,30.3,76098.4,0.0,-0.96646,4e-05,5.07852]
[1777542920183,30.3,76097.29,0.0,-0.9665,4e-05,5.07347]
[1777542925217,30.3,76094.29,0.0,-0.96661,4e-05,5.05987]
[1777542929246,30.3,76088.9,0.0,-0.9668,4e-05,5.03545]
[1777542934281,30.3,76084.55,0.0,-0.96697,4e-05,5.01334]
[1777542939316,30.3,76082.59,0.0,-0.96704,4e-05,5.00481]
[1777542944351,30.31,76081.16,0.0,-0.96708,4e-05,4.99869]
[1777542949386,30.31,76078.42,0.0,-0.96718,4e-05,4.98665]
[1777542954421,30.31,76073.68,0.0,-0.96734,4e-05,4.96565]
[1777542955428,30.31,76079.83,0.0,-0.96713,4e-05,4.99351]
[1777542956435,30.31,76082.1,0.0,-0.96704,4e-05,5.00383]
[1777542962477,30.31,76082.06,0.0,-0.96704,4e-05,5.00387]
[1777542968239,30.31,76083.44,0.0,-0.96699,4e-05,5.01022]
[1777542973566,30.31,76084.1,0.0,-0.96697,4e-05,5.01343]
[1777542976577,30.31,76089.77,0.0,-0.96676,4e-05,5.03928]
[1777542981611,30.31,76090.14,0.0,-0.96675,4e-05,5.04103]
[1777542986647,30.31,76092.24,0.0,-0.96667,4e-05,5.05072]
[1777542991682,30.31,76095.03,0.0,-0.96659,4e-05,5.06092]
[1777542996716,30.31,76097.52,0.0,-0.9665,4e-05,5.07241]
[1777543001751,30.31,76099.34,0.0,-0.96643,4e-05,5.08083]
[1777543006786,30.31,76100.44,0.0,-0.96638,4e-05,5.08747]
[1777543011821,30.32,76102.55,0.0,-0.96627,4e-05,5.10098]
[1777543016856,30.33,76103.15,0.0,-0.96622,4e-05,5.10751]
[1777543021891,30.33,76095.4,0.0,-0.96647,4e-05,5.0758]
[1777543023905,30.33,76091.98,0.0,-0.96658,4e-05,5.06182]
[1777543028939,30.34,76087.0,0.0,-0.96676,4e-05,5.03952]
[1777543033977,30.34,76084.99,0.0,-0.96682,4e-05,5.03087]
[1777543039011,30.34,76084.53,0.0,-0.96684,4e-05,5.02919]
[1777543044046,30.34,76083.27,0.0,-0.96688,4e-05,5.02384]
[1777543049081,30.34,76081.43,0.0,-0.96694,4e-05,5.01597]
[1777543054116,30.34,76080.5,0.0,-0.96699,4e-05,5.00954]
[1777543059152,30.34,76078.49,0.0,-0.96706,4e-05,5.0009]
[1777543064187,30.34,76083.16,0.0,-0.96689,4e-05,5.0224]
[1777543068215,30.34,76088.4,0.0,-0.9667,4e-05,5.04634]
[1777543073251,30.35,76085.5,0.0,-0.96678,4e-05,5.03617]
[1777543076273,30.35,76076.13,0.0,-0.9671,4e-05,4.99533]
[1777543081309,30.35,76072.94,0.0,-0.96721,4e-05,4.98142]
[1777543086342,30.35,76072.78,0.0,-0.96721,4e-05,4.98118]
[1777543091378,30.35,76072.75,0.0,-0.96721,4e-05,4.98151]
[1777543096412,30.35,76073.23,0.0,-0.96719,4e-05,4.98412]
[1777543101447,30.35,76074.61,0.0,-0.96714,4e-05,4.99076]
[1777543106483,30.35,76074.46,0.0,-0.96714,4e-05,4.99045]
[1777543111517,30.35,76074.42,0.0,-0.96715,4e-05,4.98799]
[1777543116553,30.35,76074.94,0.0,-0.96713,4e-05,4.9907]
[1777543121588,30.36,76073.15,0.0,-0.96719,4e-05,4.98298]
[1777543123602,30.36,76079.53,0.0,-0.96696,4e-05,5.01269]
[1777543129380,30.36,76078.63,0.0,-0.96699,4e-05,5.0088]
[1777543134681,30.36,76077.99,0.0,-0.967,4e-05,5.0068]
[1777543139716,30.36,76077.16,0.0,-0.96701,4e-05,5.00615]
[1777543144751,30.37,76077.6,0.0,-0.96697,4e-05,5.0112]
[1777543149790,30.38,76076.04,0.0,-0.967,4e-05,5.00718]
[1777543154825,30.38,76071.99,0.0,-0.96711,4e-05,4.9927]
[1777543159860,30.38,76071.74,0.0,-0.96712,4e-05,4.99176]
[1777543165904,30.38,76074.82,0.0,-0.96701,4e-05,5.00581]
[1777543170938,30.38,76074.07,0.0,-0.96704,4e-05,5.00252]
[1777543175972,30.38,76069.68,0.0,-0.96721,4e-05,4.98031]
[1777543181011,30.38,76070.63,0.0,-0.96717,4e-05,4.9849]
[1777543186046,30.38,76070.97,0.0,-0.96716,4e-05,4.98671]
[1777543191081,30.38,76064.03,0.0,-0.9674,4e-05,4.95581]
[1777543193097,30.39,76060.99,0.0,-0.9675,4e-05,4.94315]
[1777543197123,30.39,76055.47,0.0,-0.96769,4e-05,4.91901]
[1777543202157,30.39,76053.39,0.0,-0.96775,3e-05,4.91065]
[1777543207193,30.39,76053.44,0.0,-0.96774,3e-05,4.91173]
[1777543212227,30.39,76052.14,0.0,-0.96778,3e-05,4.90677]
[1777543217265,30.39,76051.42,0.0,-0.9678,3e-05,4.90433]
[1777543222302,30.39,76046.05,0.0,-0.96798,3e-05,4.8812]
[1777543223306,30.4,76040.74,0.0,-0.96817,3e-05,4.85786]
[1777543225321,30.4,76037.58,0.0,-0.96827,3e-05,4.84435]
[1777543230355,30.4,76034.6,0.0,-0.96837,3e-05,4.83233]
[1777543235389,30.4,76038.37,0.0,-0.96824,3e-05,4.84747]
[1777543240425,30.4,76035.16,0.0,-0.96834,3e-05,4.83448]
[1777543245459,30.4,76035.24,0.0,-0.96833,3e-05,4.83583]
[1777543250496,30.41,76035.08,0.0,-0.96833,3e-05,4.83608]
[1777543256538,30.41,76036.56,0.0,-0.96827,3e-05,4.84365]
[1777543259556,30.41,76041.34,0.0,-0.9681,3e-05,4.86522]
[1777543261573,30.41,76046.7,0.0,-0.96792,3e-05,4.88918]
[1777543266605,30.41,76047.35,0.0,-0.96789,3e-05,4.8926]
[1777543272650,30.41,76048.73,0.0,-0.96784,3e-05,4.89944]
[1777543277685,30.41,76049.06,0.0,-0.96782,3e-05,4.90155]
[1777543282720,30.41,76052.62,0.0,-0.96769,3e-05,4.91807]
[1777543287754,30.41,76054.36,0.0,-0.96762,4e-05,4.92644]
[1777543292790,30.42,76053.16,0.0,-0.96768,4e-05,4.91912]
[1777543296819,30.42,76047.02,0.0,-0.96789,3e-05,4.8924]
[1777543297830,30.42,76046.05,0.0,-0.96792,3e-05,4.88829]
[1777543302860,30.42,76045.34,0.0,-0.96793,3e-05,4.88619]
[1777543307895,30.42,76045.77,0.0,-0.96791,3e-05,4.88922]
[1777543312930,30.42,76049.64,0.0,-0.96777,3e-05,4.9075]
[1777543315950,30.42,76055.35,0.0,-0.96756,4e-05,4.93351]
[1777543320986,30.43,76054.94,0.0,-0.96757,4e-05,4.93246]
[1777543326022,30.43,76057.41,0.0,-0.96748,4e-05,4.94423]
[1777543328036,30.43,76063.63,0.0,-0.96726,4e-05,4.97235]
[1777543333076,30.43,76059.09,0.0,-0.96741,4e-05,4.95245]
[1777543338108,30.43,76058.01,0.0,-0.96745,4e-05,4.94817]
[1777543343142,30.43,76058.1,0.0,-0.96744,4e-05,4.94915]
[1777543348177,30.43,76058.12,0.0,-0.96743,4e-05,4.94977]
[1777543353216,30.43,76059.61,0.0,-0.96739,4e-05,4.95433]
[1777543358250,30.43,76060.02,0.0,-0.96738,4e-05,4.9567]
[1777543363287,30.43,76060.46,0.0,-0.96736,4e-05,4.9592]
[1777543368324,30.43,76060.17,0.0,-0.96736,4e-05,4.95844]
[1777543373358,30.44,76057.09,0.0,-0.96747,4e-05,4.94525]
[1777543378396,30.44,76059.23,0.0,-0.96739,4e-05,4.95539]
[1777543383431,30.44,76058.37,0.0,-0.96741,4e-05,4.9521]
[1777543388464,30.44,76063.28,0.0,-0.96723,4e-05,4.97463]
[1777543393504,30.44,76062.86,0.0,-0.96725,4e-05,4.97319]
[1777543398567,30.44,76066.14,0.0,-0.96712,4e-05,4.98898]
[1777543400557,30.44,76077.94,0.0,-0.9667,4e-05,5.04228]
[1777543407606,30.44,76081.19,0.0,-0.96658,4e-05,5.05733]
[1777543412641,30.44,76085.64,0.0,-0.96644,4e-05,5.07435]
[1777543417676,30.44,76087.26,0.0,-0.96639,4e-05,5.08108]
[1777543422710,30.44,76091.14,0.0,-0.96625,4e-05,5.09813]
[1777543427746,30.44,76097.33,0.0,-0.96604,4e-05,5.1257]
[1777543432781,30.44,76097.89,0.0,-0.966,4e-05,5.1303]
[1777543437816,30.44,76096.69,0.0,-0.96604,4e-05,5.12511]
[1777543442851,30.44,76089.19,0.0,-0.96632,4e-05,5.08959]
[1777543447887,30.44,76086.78,0.0,-0.96642,4e-05,5.07751]
[1777543452922,30.44,76085.68,0.0,-0.96644,4e-05,5.07506]
[1777543457957,30.45,76086.88,0.0,-0.96637,4e-05,5.08296]
[1777543464001,30.45,76085.21,0.0,-0.96641,4e-05,5.07814]
[1777543471780,30.46,76083.83,0.0,-0.96645,4e-05,5.07282]
[1777543476086,30.46,76077.92,0.0,-0.96665,4e-05,5.04774]
[1777543481122,30.46,76078.63,0.0,-0.9666,4e-05,5.05328]
[1777543486157,30.47,76076.91,0.0,-0.96665,4e-05,5.04773]
[1777543489177,30.47,76081.27,0.0,-0.96648,4e-05,5.06883]
[1777543494212,30.47,76079.93,0.0,-0.96651,4e-05,5.06477]
[1777543499246,30.48,76075.66,0.0,-0.96665,4e-05,5.0474]
[1777543503275,30.48,76070.63,0.0,-0.96681,4e-05,5.02637]
[1777543508310,30.48,76071.81,0.0,-0.96678,4e-05,5.03036]
[1777543513345,30.48,76074.11,0.0,-0.96671,4e-05,5.0393]
[1777543518382,30.47,76074.63,0.0,-0.96671,4e-05,5.04012]
[1777543523416,30.48,76075.44,0.0,-0.96666,4e-05,5.0459]
[1777543528451,30.48,76075.57,0.0,-0.96664,4e-05,5.04855]
[1777543533486,30.48,76075.96,0.0,-0.96663,4e-05,5.04971]
[1777543538521,30.49,76079.39,0.0,-0.96649,4e-05,5.06725]
[1777543543557,30.49,76080.06,0.0,-0.96645,4e-05,5.07221]
[1777543548593,30.49,76077.46,0.0,-0.96653,4e-05,5.06229]
[1777543553628,30.5,76079.17,0.0,-0.96645,4e-05,5.07202]
[1777543554635,30.5,76083.3,0.0,-0.96629,4e-05,5.09156]
[1777543556653,30.5,76077.08,0.0,-0.96651,4e-05,5.06359]
[1777543557657,30.5,76075.54,0.0,-0.96657,4e-05,5.057]
[1777543559669,30.5,76070.56,0.0,-0.96673,4e-05,5.03572]
[1777543564705,30.51,76067.81,0.0,-0.96681,4e-05,5.0256]
[1777543567727,30.51,76065.62,0.0,-0.9669,4e-05,5.01503]
[1777543572764,30.5,76066.13,0.0,-0.96689,4e-05,5.0163]
[1777543577797,30.5,76066.03,0.0,-0.9669,4e-05,5.01493]
[1777543580831,30.5,76056.86,0.0,-0.96723,4e-05,4.97327]
[1777543581825,30.5,76047.65,0.0,-0.96755,4e-05,4.93205]
[1777543583839,30.5,76041.95,0.0,-0.96775,3e-05,4.9067]
[1777543588874,30.5,76041.99,0.0,-0.96775,3e-05,4.90707]
[1777543593908,30.5,76043.91,0.0,-0.9677,3e-05,4.91322]
[1777543598943,30.5,76045.53,0.0,-0.96764,3e-05,4.92068]
[1777543602697,30.5,76050.64,0.0,-0.96746,4e-05,4.94361]
[1777543608009,30.5,76054.7,0.0,-0.96731,4e-05,4.96193]
[1777543612768,30.5,76064.65,0.0,-0.96696,4e-05,5.00673]
[1777543615055,30.5,76067.46,0.0,-0.96686,4e-05,5.01932]
[1777543621098,30.5,76067.0,0.0,-0.96688,4e-05,5.01685]
[1777543622838,30.5,76075.21,0.0,-0.96659,4e-05,5.05382]
[1777543628146,30.5,76076.48,0.0,-0.96655,4e-05,5.05895]
[1777543633185,30.5,76079.27,0.0,-0.96645,4e-05,5.07093]
[1777543638220,30.5,76079.84,0.0,-0.96644,4e-05,5.07283]
[1777543643255,30.5,76080.06,0.0,-0.96643,4e-05,5.07316]
[1777543648289,30.5,76083.23,0.0,-0.96633,4e-05,5.08686]
[1777543653324,30.49,76083.36,0.0,-0.96634,4e-05,5.08407]
[1777543658360,30.49,76083.18,0.0,-0.96636,4e-05,5.08258]
[1777543664402,30.49,76082.12,0.0,-0.9664,4e-05,5.07698]
[1777543670445,30.49,76082.04,0.0,-0.96641,4e-05,5.07592]
[1777543677497,30.49,76082.02,0.0,-0.96642,4e-05,5.07503]
[1777543682532,30.49,76082.58,0.0,-0.9664,4e-05,5.07703]
[1777543687565,30.49,76082.22,0.0,-0.96642,4e-05,5.07485]
[1777543692602,30.49,76082.74,0.0,-0.9664,4e-05,5.07674]
[1777543697637,30.49,76088.89,0.0,-0.96617,4e-05,5.10638]
[1777543702671,30.49,76089.33,0.0,-0.96613,4e-05,5.11052]
[1777543707705,30.5,76087.88,0.0,-0.96616,4e-05,5.10678]
[1777543713748,30.5,76090.77,0.0,-0.96605,4e-05,5.12067]
[1777543718783,30.51,76088.5,0.0,-0.96611,4e-05,5.11302]
[1777543720805,30.51,76098.41,0.0,-0.96574,4e-05,5.15957]
[1777543721807,30.51,76100.76,0.0,-0.96565,4e-05,5.17087]
[1777543726888,30.52,76103.35,0.0,-0.96553,4e-05,5.18566]
[1777543730919,30.52,76096.77,0.0,-0.96576,4e-05,5.15734]
[1777543735953,30.53,76093.41,0.0,-0.96586,4e-05,5.1447]
[1777543740990,30.53,76091.15,0.0,-0.96592,4e-05,5.13715]
[1777543746025,30.54,76090.23,0.0,-0.96593,4e-05,5.13575]
[1777543751061,30.53,76089.33,0.0,-0.96596,4e-05,5.13135]
[1777543756096,30.54,76086.49,0.0,-0.96605,4e-05,5.12033]
[1777543758110,30.54,76080.9,0.0,-0.96625,4e-05,5.09519]
[1777543763821,30.54,76076.76,0.0,-0.9664,4e-05,5.07564]
[1777543769187,30.54,76078.08,0.0,-0.96636,4e-05,5.0815]
[1777543774223,30.54,76077.53,0.0,-0.96639,4e-05,5.07625]
[1777543779258,30.54,76076.64,0.0,-0.96643,4e-05,5.07215]
[1777543785300,30.54,76076.64,0.0,-0.9664,4e-05,5.07486]
[1777543790335,30.54,76076.16,0.0,-0.96642,4e-05,5.07257]
[1777543796377,30.55,76075.92,0.0,-0.96641,4e-05,5.07417]
[1777543801412,30.55,76077.13,0.0,-0.96634,4e-05,5.08251]
[1777543806451,30.56,76077.69,0.0,-0.9663,4e-05,5.08784]
[1777543810480,30.56,76072.26,0.0,-0.96649,4e-05,5.06394]
[1777543815515,30.56,76073.12,0.0,-0.96647,4e-05,5.06708]
[1777543820550,30.56,76073.28,0.0,-0.96644,4e-05,5.07]
[1777543824578,30.56,76078.73,0.0,-0.96623,4e-05,5.09706]
[1777543829613,30.57,76078.29,0.0,-0.96622,4e-05,5.09774]
[1777543834650,30.57,76077.63,0.0,-0.96624,4e-05,5.09475]
[1777543839684,30.57,76074.84,0.0,-0.96634,4e-05,5.08181]
[1777543844718,30.57,76075.13,0.0,-0.96633,4e-05,5.08297]
[1777543849753,30.58,76077.33,0.0,-0.96624,4e-05,5.095]
[1777543854788,30.58,76075.07,0.0,-0.96631,4e-05,5.08599]
[1777543859823,30.58,76074.54,0.0,-0.96631,4e-05,5.08636]
[1777543864858,30.59,76074.96,0.0,-0.96627,4e-05,5.09101]
[1777543870899,30.59,76075.61,0.0,-0.96622,4e-05,5.09718]
[1777543875935,30.6,76079.18,0.0,-0.96607,4e-05,5.11606]
[1777543880970,30.6,76079.32,0.0,-0.96604,4e-05,5.11919]
[1777543886006,30.61,76077.52,0.0,-0.96609,4e-05,5.11346]
[1777543891041,30.61,76076.12,0.0,-0.96613,4e-05,5.10744]
[1777543894062,30.62,76069.43,0.0,-0.96636,4e-05,5.07862]
[1777543895069,30.62,76061.98,0.0,-0.96662,4e-05,5.04551]
[1777543900104,30.62,76061.85,0.0,-0.9666,4e-05,5.04804]
[1777543905139,30.62,76066.66,0.0,-0.96643,4e-05,5.0698]
[1777543910174,30.63,76070.37,0.0,-0.96627,4e-05,5.08946]
[1777543915209,30.63,76071.66,0.0,-0.96621,4e-05,5.09807]
[1777543920244,30.64,76071.85,0.0,-0.96618,4e-05,5.10165]
[1777543925278,30.64,76071.3,0.0,-0.96617,4e-05,5.10185]
[1777543930314,30.65,76069.23,0.0,-0.96623,4e-05,5.09517]
[1777543935349,30.65,76067.99,0.0,-0.96625,4e-05,5.09222]
[1777543940384,30.66,76070.62,0.0,-0.96613,4e-05,5.10673]
[1777543945093,30.66,76076.89,0.0,-0.96589,4e-05,5.13769]
[1777543950454,30.66,76077.27,0.0,-0.96586,4e-05,5.14166]
[1777543955493,30.67,76077.84,0.0,-0.96583,4e-05,5.14379]
[1777543960525,30.67,76077.65,0.0,-0.96582,4e-05,5.14514]
[1777543965559,30.68,76077.29,0.0,-0.96582,4e-05,5.14569]
[1777543970601,30.68,76076.93,0.0,-0.96581,4e-05,5.14626]
[1777543975634,30.68,76077.38,0.0,-0.96578,4e-05,5.15054]
[1777543980666,30.69,76077.72,0.0,-0.96575,4e-05,5.15429]
[1777543991742,30.7,76080.66,0.0,-0.96561,4e-05,5.17235]
[1777543996780,30.7,76080.12,0.0,-0.96561,4e-05,5.17193]
[1777544002823,30.7,76079.83,0.0,-0.9656,4e-05,5.17304]
[1777544007858,30.71,76079.87,0.0,-0.96558,4e-05,5.17524]
[1777544012892,30.71,76079.81,0.0,-0.96558,4e-05,5.17428]
[1777544020950,30.72,76079.41,0.0,-0.96557,4e-05,5.17566]
[1777544025985,30.72,76078.56,0.0,-0.96559,4e-05,5.17378]
[1777544031021,30.72,76077.1,0.0,-0.96562,4e-05,5.16911]
[1777544033040,30.73,76066.57,0.0,-0.966,4e-05,5.12191]
[1777544034047,30.73,76064.22,0.0,-0.96608,4e-05,5.11171]
[1777544039082,30.73,76054.04,0.0,-0.96643,4e-05,5.06814]
[1777544040138,30.73,76050.93,0.0,-0.96653,4e-05,5.05468]
[1777544042108,30.73,76035.78,0.0,-0.96707,4e-05,4.98718]
[1777544043115,30.73,76024.86,0.0,-0.96745,3e-05,4.93856]
[1777544044122,30.73,76023.95,0.0,-0.96748,3e-05,4.93457]
[1777544049158,30.73,76023.99,0.0,-0.96748,3e-05,4.93493]
[1777544054193,30.73,76022.47,0.0,-0.96753,3e-05,4.92829]
[1777544059227,30.73,76022.59,0.0,-0.96753,3e-05,4.92892]
[1777544064262,30.73,76023.43,0.0,-0.9675,3e-05,4.93266]
[1777544069298,30.73,76022.92,0.0,-0.96751,3e-05,4.93039]
[1777544071311,30.73,76016.12,0.0,-0.96777,3e-05,4.89777]
[1777544074334,30.73,76011.32,0.0,-0.96793,3e-05,4.87688]
[1777544077353,30.73,76004.73,0.0,-0.96816,3e-05,4.84829]
[1777544079367,30.73,75999.55,0.0,-0.96833,3e-05,4.826]
[1777544082392,30.74,75994.72,0.0,-0.96849,3e-05,4.80556]
[1777544083399,30.74,75983.46,0.0,-0.96887,3e-05,4.75706]
[1777544088434,30.74,75982.88,0.0,-0.96888,3e-05,4.75609]
[1777544093469,30.74,75981.23,0.0,-0.96892,3e-05,4.75056]
[1777544098516,30.74,75986.41,0.0,-0.96873,3e-05,4.77438]
[1777544103539,30.75,75992.02,0.0,-0.96853,3e-05,4.79997]
[1777544106220,30.75,75997.19,0.0,-0.96835,3e-05,4.82288]
[1777544111595,30.75,75998.63,0.0,-0.96829,3e-05,4.83033]
[1777544113609,30.75,76004.46,0.0,-0.96809,3e-05,4.85621]
[1777544116292,30.75,76008.81,0.0,-0.96794,3e-05,4.87573]
[1777544121667,30.75,76006.72,0.0,-0.96801,3e-05,4.86725]
[1777544126703,30.75,76004.76,0.0,-0.96807,3e-05,4.85943]
[1777544131738,30.76,76006.07,0.0,-0.96803,3e-05,4.86332]
[1777544136775,30.76,76007.45,0.0,-0.96798,3e-05,4.87003]
[1777544140802,30.76,76010.26,0.0,-0.96788,3e-05,4.88277]
[1777544146504,30.76,76005.26,0.0,-0.96805,3e-05,4.8614]
[1777544151879,30.76,76006.09,0.0,-0.96801,3e-05,4.86557]
[1777544156913,30.76,76008.58,0.0,-0.96792,3e-05,4.87691]
[1777544161948,30.76,76006.2,0.0,-0.968,3e-05,4.86684]
[1777544164968,30.76,76000.04,0.0,-0.96821,3e-05,4.84014]
[1777544170006,30.76,75999.93,0.0,-0.96821,3e-05,4.84028]
[1777544175039,30.77,75994.76,0.0,-0.96838,3e-05,4.81909]
[1777544180083,30.77,75996.28,0.0,-0.96832,3e-05,4.82651]
[1777544185113,30.77,76000.7,0.0,-0.96816,3e-05,4.84652]
[1777544190148,30.77,76001.55,0.0,-0.96813,3e-05,4.85081]
[1777544195183,30.77,76000.93,0.0,-0.96816,3e-05,4.84603]
[1777544200218,30.77,75997.19,0.0,-0.96829,3e-05,4.83025]
[1777544205253,30.77,75997.61,0.0,-0.96827,3e-05,4.83266]
[1777544210288,30.77,75998.45,0.0,-0.96823,3e-05,4.83688]
[1777544215323,30.77,75998.17,0.0,-0.96824,3e-05,4.83619]
[1777544216335,30.77,75990.02,0.0,-0.96851,3e-05,4.80098]
[1777544220365,30.78,75986.53,0.0,-0.96863,3e-05,4.78662]
[1777544225394,30.78,75985.09,0.0,-0.96867,3e-05,4.78143]
[1777544228415,30.78,75978.67,0.0,-0.96888,3e-05,4.75443]
[1777544233450,30.78,75978.15,0.0,-0.96888,3e-05,4.75359]
[1777544238485,30.78,75979.97,0.0,-0.96881,3e-05,4.76286]
[1777544243520,30.79,75980.53,0.0,-0.96878,3e-05,4.76672]
[1777544248555,30.79,75979.08,0.0,-0.96882,3e-05,4.76196]
[1777544253590,30.79,75986.11,0.0,-0.96858,3e-05,4.79128]
[1777544254596,30.79,75991.77,0.0,-0.96839,3e-05,4.81609]
[1777544255604,30.79,76000.42,0.0,-0.96809,3e-05,4.85399]
[1777544260639,30.79,76003.1,0.0,-0.968,3e-05,4.86652]
[1777544265674,30.8,76001.52,0.0,-0.96804,3e-05,4.86045]
[1777544270713,30.8,76002.89,0.0,-0.96799,3e-05,4.86728]
[1777544275749,30.8,75997.82,0.0,-0.96816,3e-05,4.84592]
[1777544280783,30.8,75996.34,0.0,-0.9682,3e-05,4.84046]
[1777544285885,30.8,75998.16,0.0,-0.96813,3e-05,4.84941]
[1777544290917,30.8,75998.71,0.0,-0.9681,3e-05,4.8528]
[1777544295952,30.81,76000.95,0.0,-0.96802,3e-05,4.86354]
[1777544300989,30.81,76007.67,0.0,-0.96778,3e-05,4.89388]
[1777544306024,30.81,76006.9,0.0,-0.9678,3e-05,4.89118]
[1777544311060,30.81,76006.71,0.0,-0.96782,3e-05,4.88841]
[1777544316094,30.81,76005.55,0.0,-0.96785,3e-05,4.884]
[1777544321129,30.81,76006.81,0.0,-0.9678,3e-05,4.89025]
[1777544326164,30.81,76005.95,0.0,-0.96783,3e-05,4.88716]
[1777544331199,30.82,76009.58,0.0,-0.9677,3e-05,4.90369]
[1777544336234,30.82,76006.91,0.0,-0.96778,3e-05,4.89259]
[1777544341269,30.82,76006.61,0.0,-0.96779,3e-05,4.89195]
[1777544346304,30.82,76008.56,0.0,-0.96772,3e-05,4.90117]
[1777544350332,30.82,76002.35,0.0,-0.96793,3e-05,4.8744]
[1777544352346,30.82,75998.89,0.0,-0.96804,3e-05,4.8596]
[1777544356374,30.82,75993.38,0.0,-0.96823,3e-05,4.8363]
[1777544359395,30.82,75991.65,0.0,-0.96828,3e-05,4.82944]
[1777544364430,30.83,75991.1,0.0,-0.96829,3e-05,4.82822]
[1777544369468,30.83,75989.93,0.0,-0.96832,3e-05,4.82461]
[1777544375509,30.83,75986.9,0.0,-0.96842,3e-05,4.8104]
[1777544379536,30.83,75981.86,0.0,-0.96859,3e-05,4.78964]
[1777544384571,30.84,75981.01,0.0,-0.9686,3e-05,4.78749]
[1777544389605,30.84,75981.41,0.0,-0.96858,3e-05,4.7907]
[1777544394640,30.84,75980.37,0.0,-0.9686,3e-05,4.78775]
[1777544399674,30.84,75979.96,0.0,-0.9686,3e-05,4.7875]
[1777544400698,30.84,75973.9,0.0,-0.96881,3e-05,4.76134]
[1777544401703,30.85,75967.47,0.0,-0.96902,3e-05,4.73443]
[1777544406744,30.85,75971.54,0.0,-0.96887,3e-05,4.75375]
[1777544411774,30.85,75972.17,0.0,-0.96883,3e-05,4.75817]
[1777544416811,30.85,75972.42,0.0,-0.96881,3e-05,4.76091]
[1777544421845,30.86,75976.73,0.0,-0.96865,3e-05,4.78101]
[1777544423859,30.86,75970.5,0.0,-0.96886,3e-05,4.75474]
[1777544428893,30.86,75972.75,0.0,-0.96877,3e-05,4.76605]
[1777544433928,30.86,75974.01,0.0,-0.96873,3e-05,4.77038]
[1777544438545,30.87,75984.37,0.0,-0.96837,3e-05,4.81637]
[1777544438963,30.87,75984.37,0.0,-0.96837,3e-05,4.81662]
[1777544440977,30.87,75986.23,0.0,-0.9683,3e-05,4.82511]
[1777544446016,30.87,75985.04,0.0,-0.96833,3e-05,4.82098]
[1777544448616,30.87,75977.46,0.0,-0.96859,3e-05,4.78854]
[1777544449036,30.87,75977.46,0.0,-0.96859,3e-05,4.78877]
[1777544454070,30.87,75985.09,0.0,-0.96832,3e-05,4.82312]
[1777544455079,30.87,75986.48,0.0,-0.96827,3e-05,4.82936]
[1777544460118,30.88,75986.96,0.0,-0.96824,3e-05,4.8324]
[1777544465152,30.88,75988.21,0.0,-0.96819,3e-05,4.83876]
[1777544470187,30.88,75984.73,0.0,-0.96831,3e-05,4.82459]
[1777544476229,30.88,75985.63,0.0,-0.96826,3e-05,4.82983]
[1777544481264,30.88,75987.1,0.0,-0.96821,3e-05,4.83729]
[1777544486300,30.88,75986.98,0.0,-0.9682,3e-05,4.83782]
[1777544491335,30.89,75985.71,0.0,-0.96825,3e-05,4.83077]
[1777544496370,30.89,75986.06,0.0,-0.96823,3e-05,4.83333]
[1777544501405,30.89,75987.51,0.0,-0.96818,3e-05,4.84061]
[1777544506440,30.89,75989.07,0.0,-0.96811,3e-05,4.84829]
[1777544511475,30.89,75989.71,0.0,-0.96809,3e-05,4.85191]
[1777544516510,30.9,75990.18,0.0,-0.96806,3e-05,4.85476]
[1777544521545,30.9,75991.03,0.0,-0.96803,3e-05,4.85924]
[1777544524569,30.9,76002.76,0.0,-0.96762,3e-05,4.91104]
[1777544525575,30.9,76005.77,0.0,-0.96752,3e-05,4.92435]
[1777544530610,30.9,76001.18,0.0,-0.96767,3e-05,4.90435]
[1777544535645,30.9,76002.06,0.0,-0.96764,3e-05,4.90846]
[1777544540680,30.9,76001.85,0.0,-0.96765,3e-05,4.90772]
[1777544545715,30.9,76003.17,0.0,-0.9676,3e-05,4.91368]
[1777544550751,30.9,76004.7,0.0,-0.96755,3e-05,4.92052]
[1777544555787,30.9,76008.02,0.0,-0.96745,3e-05,4.93253]
[1777544560822,30.9,76007.85,0.0,-0.96745,3e-05,4.93182]
[1777544565856,30.9,76007.63,0.0,-0.96746,3e-05,4.93093]
[1777544575924,30.9,76007.5,0.0,-0.96746,3e-05,4.93059]
[1777544580963,30.9,76008.92,0.0,-0.96741,3e-05,4.937]
[1777544586002,30.9,76009.47,0.0,-0.96739,3e-05,4.93942]
[1777544594055,30.9,76009.0,0.0,-0.96741,3e-05,4.93752]
[1777544599686,30.9,76008.71,0.0,-0.96742,3e-05,4.9364]
[1777544605135,30.9,76007.97,0.0,-0.96744,3e-05,4.93332]
[1777544610169,30.9,76007.78,0.0,-0.96745,3e-05,4.93267]
[1777544615205,30.9,75998.67,0.0,-0.96778,3e-05,4.89019]
[1777544616211,30.9,75997.91,0.0,-0.9678,3e-05,4.88696]
[1777544621245,30.9,75999.04,0.0,-0.96776,3e-05,4.89246]
[1777544626282,30.9,76000.21,0.0,-0.96771,3e-05,4.8981]
[1777544631316,30.9,75999.88,0.0,-0.96772,3e-05,4.89716]
[1777544634337,30.91,75995.19,0.0,-0.96788,3e-05,4.87699]
[1777544639968,30.91,75994.35,0.0,-0.9679,3e-05,4.87433]
[1777544642395,30.91,75988.6,0.0,-0.96809,3e-05,4.84961]
[1777544644409,30.91,75986.74,0.0,-0.96815,3e-05,4.84199]
[1777544650037,30.91,75985.63,0.0,-0.96818,3e-05,4.83865]
[1777544654479,30.91,75981.77,0.0,-0.9683,3e-05,4.82298]
[1777544659514,30.92,75981.86,0.0,-0.96829,3e-05,4.8248]
[1777544664551,30.92,75982.28,0.0,-0.96826,3e-05,4.82793]
[1777544669585,30.92,75980.08,0.0,-0.96833,3e-05,4.81963]
[1777544674619,30.92,75980.57,0.0,-0.96832,3e-05,4.82038]
[1777544679656,30.93,75981.13,0.0,-0.96829,3e-05,4.82398]
[1777544684691,30.93,75978.31,0.0,-0.96838,3e-05,4.81285]
[1777544689727,30.93,75976.55,0.0,-0.96843,3e-05,4.8064]
[1777544693755,30.93,75971.3,0.0,-0.9686,3e-05,4.78468]
[1777544697783,30.93,75969.27,0.0,-0.96866,3e-05,4.77705]
[1777544702822,30.94,75966.01,0.0,-0.96876,3e-05,4.76448]
[1777544707852,30.94,75964.33,0.0,-0.9688,3e-05,4.7588]
[1777544712888,30.94,75963.73,0.0,-0.96881,3e-05,4.75779]
[1777544717923,30.94,75960.7,0.0,-0.96889,3e-05,4.74666]
[1777544722959,30.95,75961.24,0.0,-0.96886,3e-05,4.75055]
[1777544726988,30.95,75953.6,0.0,-0.96911,3e-05,4.71918]
[1777544732022,30.95,75952.93,0.0,-0.96913,3e-05,4.71549]
[1777544735042,30.96,75947.37,0.0,-0.96931,3e-05,4.69292]
[1777544740077,30.96,75946.37,0.0,-0.9693,3e-05,4.69357]
[1777544745114,30.97,75945.69,0.0,-0.96928,3e-05,4.69618]
[1777544750752,30.98,75946.29,0.0,-0.96925,3e-05,4.70063]
[1777544757197,30.98,75945.78,0.0,-0.96924,3e-05,4.70105]
[1777544762231,30.99,75946.9,0.0,-0.96919,3e-05,4.70761]
[1777544770892,30.99,75946.15,0.0,-0.96919,3e-05,4.70723]
[1777544776330,31.0,75945.72,0.0,-0.96919,3e-05,4.70748]
[1777544781366,31.0,75945.31,0.0,-0.96919,3e-05,4.70747]
[1777544789423,31.0,75949.83,0.0,-0.96902,3e-05,4.72931]
[1777544794458,31.01,75953.04,0.0,-0.96892,3e-05,4.74199]
[1777544799492,31.01,75957.99,0.0,-0.96874,3e-05,4.76466]
[1777544804529,31.01,75958.46,0.0,-0.96871,3e-05,4.76809]
[1777544809564,31.01,75962.48,0.0,-0.96857,3e-05,4.78674]
[1777544814599,31.02,75966.44,0.0,-0.96842,3e-05,4.80518]
[1777544819634,31.02,75967.38,0.0,-0.96838,3e-05,4.81043]
[1777544824670,31.02,75968.47,0.0,-0.96834,3e-05,4.81633]
[1777544825676,31.02,75974.14,0.0,-0.96814,3e-05,4.84111]
[1777544826683,31.02,75975.8,0.0,-0.96808,3e-05,4.84851]
[1777544831718,31.02,75975.11,0.0,-0.9681,3e-05,4.8464]
[1777544836752,31.03,75974.3,0.0,-0.96812,3e-05,4.84386]
[1777544841788,31.03,75974.85,0.0,-0.96809,3e-05,4.84722]
[1777544846825,31.03,75976.37,0.0,-0.96803,3e-05,4.85476]
[1777544851859,31.03,75981.7,0.0,-0.96786,3e-05,4.87613]
[1777544856894,31.03,75985.89,0.0,-0.96771,3e-05,4.89512]
[1777544861934,31.03,75986.65,0.0,-0.96768,3e-05,4.89899]
[1777544866965,31.03,75986.87,0.0,-0.96767,3e-05,4.90053]
[1777544871999,31.03,75987.61,0.0,-0.96764,3e-05,4.90439]
[1777544877035,31.04,75987.05,0.0,-0.96765,3e-05,4.90258]
[1777544882070,31.04,75985.48,0.0,-0.9677,3e-05,4.89641]
[1777544887106,31.04,75984.16,0.0,-0.96774,3e-05,4.89143]
[1777544892140,31.04,75982.66,0.0,-0.96779,3e-05,4.88554]
[1777544896168,31.04,75975.89,0.0,-0.96801,3e-05,4.85664]
[1777544901203,31.04,75974.77,0.0,-0.96804,3e-05,4.85271]
[1777544906238,31.04,75971.88,0.0,-0.96814,3e-05,4.84111]
[1777544910266,31.05,75963.81,0.0,-0.9684,3e-05,4.80701]
[1777544913287,31.05,75958.65,0.0,-0.96859,3e-05,4.78295]
[1777544917316,31.05,75951.77,0.0,-0.96881,3e-05,4.75449]
[1777544922350,31.05,75948.45,0.0,-0.96891,3e-05,4.74172]
[1777544923357,31.05,75943.42,0.0,-0.96907,3e-05,4.72055]
[1777544924364,31.05,75939.92,0.0,-0.96919,3e-05,4.70599]
[1777544929399,31.06,75942.84,0.0,-0.96908,3e-05,4.72013]
[1777544934434,31.06,75942.84,0.0,-0.96906,3e-05,4.72182]
[1777544939469,31.06,75942.93,0.0,-0.96905,3e-05,4.7239]
[1777544944504,31.07,75941.48,0.0,-0.96908,3e-05,4.7194]
[1777544949541,31.07,75942.21,0.0,-0.96905,3e-05,4.72416]
[1777544954576,31.07,75937.27,0.0,-0.9692,3e-05,4.70481]
[1777544959611,31.08,75931.24,0.0,-0.96936,3e-05,4.68387]
[1777544964647,31.09,75932.56,0.0,-0.96928,3e-05,4.69421]
[1777544969682,31.1,75933.63,0.0,-0.9692,3e-05,4.70425]
[1777544974717,31.11,75932.05,0.0,-0.96923,3e-05,4.69972]
[1777544979754,31.12,75931.03,0.0,-0.96922,3e-05,4.70084]
[1777544984787,31.13,75930.86,0.0,-0.96919,3e-05,4.70482]
[1777544989821,31.14,75930.78,0.0,-0.96915,3e-05,4.70987]
[1777544994857,31.15,75931.45,0.0,-0.96909,3e-05,4.71731]
[1777544999898,31.15,75931.06,0.0,-0.96909,3e-05,4.71734]
[1777545001907,31.15,75941.26,0.0,-0.96874,3e-05,4.76214]
[1777545002980,31.15,75947.44,0.0,-0.96852,3e-05,4.78958]
[1777545003940,31.16,75961.37,0.0,-0.96804,3e-05,4.85137]
[1777545004945,31.16,75977.56,0.0,-0.96748,3e-05,4.92179]
[1777545006955,31.16,75972.89,0.0,-0.96765,3e-05,4.90141]
[1777545007960,31.16,75963.17,0.0,-0.96797,3e-05,4.85999]
[1777545009976,31.16,75972.96,0.0,-0.96762,3e-05,4.90409]
[1777545010984,31.16,75982.11,0.0,-0.96731,3e-05,4.94406]
[1777545012998,31.16,75976.3,0.0,-0.96751,3e-05,4.9186]
[1777545018035,31.16,75978.21,0.0,-0.96744,3e-05,4.92685]
[1777545023070,31.16,75979.1,0.0,-0.96741,3e-05,4.93066]
[1777545027098,31.16,75983.35,0.0,-0.96727,3e-05,4.94907]
[1777545032135,31.16,75985.87,0.0,-0.9672,3e-05,4.95716]
[1777545037170,31.16,75984.58,0.0,-0.96725,3e-05,4.9512]
[1777545042205,31.16,75986.6,0.0,-0.96718,3e-05,4.95986]
[1777545047241,31.16,75987.74,0.0,-0.96714,3e-05,4.96461]
[1777545052276,31.16,75987.91,0.0,-0.96714,3e-05,4.96514]
[1777545057311,31.16,75986.57,0.0,-0.96719,3e-05,4.95907]
[1777545062347,31.16,75987.56,0.0,-0.96715,3e-05,4.96329]
[1777545067384,31.16,75994.9,0.0,-0.96689,4e-05,4.99607]
[1777545072418,31.16,75997.49,0.0,-0.96679,4e-05,5.00842]
[1777545077453,31.17,75999.61,0.0,-0.9667,4e-05,5.02081]
[1777545082488,31.17,76006.14,0.0,-0.96644,4e-05,5.05267]
[1777545087526,31.18,76005.73,0.0,-0.96644,4e-05,5.05353]
[1777545088538,31.18,75999.59,0.0,-0.96665,4e-05,5.0268]
[1777545089540,31.18,75997.36,0.0,-0.96672,4e-05,5.0175]
[1777545094575,31.18,75994.67,0.0,-0.96682,4e-05,5.00445]
[1777545099610,31.18,75994.0,0.0,-0.96682,4e-05,5.00384]
[1777545103266,31.18,75999.31,0.0,-0.96664,4e-05,5.02759]
[1777545108673,31.19,75999.62,0.0,-0.96661,4e-05,5.03045]
[1777545113712,31.19,75995.59,0.0,-0.96673,4e-05,5.01559]
[1777545116734,31.2,75989.7,0.0,-0.96692,3e-05,4.99142]
[1777545121778,31.2,75992.12,0.0,-0.96681,4e-05,5.00527]
[1777545123406,31.2,75969.38,0.0,-0.9676,3e-05,4.90604]
[1777545124792,31.2,75960.63,0.0,-0.96789,3e-05,4.86891]
[1777545125799,31.2,75974.79,0.0,-0.9674,3e-05,4.93055]
[1777545126806,31.2,75981.13,0.0,-0.96718,3e-05,4.9583]
[1777545129827,31.2,75986.2,0.0,-0.96701,3e-05,4.98045]
[1777545134862,31.21,75993.95,0.0,-0.96673,4e-05,5.01575]
[1777545139897,31.21,76000.05,0.0,-0.96649,4e-05,5.04586]
[1777545144932,31.22,76001.99,0.0,-0.9664,4e-05,5.05731]
[1777545149967,31.22,76003.69,0.0,-0.96632,4e-05,5.06758]
[1777545155003,31.23,76000.1,0.0,-0.96644,4e-05,5.05167]
[1777545160038,31.23,76002.64,0.0,-0.96633,4e-05,5.06567]
[1777545163058,31.23,76009.34,0.0,-0.96608,4e-05,5.09708]
[1777545165071,31.24,76014.54,0.0,-0.96588,4e-05,5.12124]
[1777545170110,31.24,76017.02,0.0,-0.96578,4e-05,5.13444]
[1777545175142,31.24,76015.29,0.0,-0.96582,4e-05,5.1287]
[1777545180176,31.25,76016.61,0.0,-0.96576,4e-05,5.13658]
[1777545185212,31.25,76015.13,0.0,-0.9658,4e-05,5.1319]
[1777545189241,31.25,76020.6,0.0,-0.96559,4e-05,5.15802]
[1777545191254,31.25,76025.52,0.0,-0.96541,4e-05,5.18086]
[1777545193268,31.26,76030.73,0.0,-0.96521,4e-05,5.20501]
[1777545198302,31.26,76020.92,0.0,-0.96555,4e-05,5.16217]
[1777545203339,31.26,76017.63,0.0,-0.96566,4e-05,5.14908]
[1777545206359,31.26,76022.82,0.0,-0.96546,4e-05,5.17339]
[1777545211396,31.27,76021.02,0.0,-0.96553,4e-05,5.16405]
[1777545215423,31.27,76029.62,0.0,-0.96521,4e-05,5.20403]
[1777545217435,31.27,76024.15,0.0,-0.96541,4e-05,5.17982]
[1777545221464,31.27,76029.95,0.0,-0.96519,4e-05,5.20718]
[1777545226499,31.27,76036.83,0.0,-0.96493,4e-05,5.2396]
[1777545228513,31.27,76041.67,0.0,-0.96475,4e-05,5.262]
[1777545233548,31.27,76041.67,0.0,-0.96474,4e-05,5.26273]
[1777545238584,31.28,76039.66,0.0,-0.96481,4e-05,5.25437]
[1777545243618,31.28,76031.36,0.0,-0.96511,4e-05,5.21749]
[1777545244627,31.28,76023.94,0.0,-0.96537,4e-05,5.18418]
[1777545248653,31.28,76016.31,0.0,-0.96564,4e-05,5.151]
[1777545251674,31.28,76010.57,0.0,-0.96583,4e-05,5.1263]
[1777545256709,31.29,76010.59,0.0,-0.96582,4e-05,5.12821]
[1777545258723,31.29,76005.1,0.0,-0.96601,4e-05,5.10438]
[1777545264390,31.29,76005.04,0.0,-0.966,4e-05,5.10497]
[1777545269801,31.29,76001.61,0.0,-0.96611,4e-05,5.09164]
[1777545274836,31.3,76001.48,0.0,-0.96612,4e-05,5.09042]
[1777545279871,31.3,76002.51,0.0,-0.96606,4e-05,5.097]
[1777545285915,31.3,76001.57,0.0,-0.96607,4e-05,5.09555]
[1777545290951,31.31,76000.69,0.0,-0.96609,4e-05,5.09357]
[1777545295985,31.31,75999.44,0.0,-0.96612,4e-05,5.08994]
[1777545297998,31.31,75991.96,0.0,-0.96638,4e-05,5.05754]
[1777545303034,31.32,75995.83,0.0,-0.96622,4e-05,5.07692]
[1777545308070,31.32,75989.57,0.0,-0.96643,4e-05,5.05049]
[1777545309075,31.32,75983.62,0.0,-0.96664,4e-05,5.02468]
[1777545314743,31.32,75982.1,0.0,-0.96668,4e-05,5.01986]
[1777545317132,31.33,75986.79,0.0,-0.9665,4e-05,5.04211]
[1777545319147,31.33,75994.17,0.0,-0.96623,4e-05,5.07572]
[1777545323174,31.33,75999.5,0.0,-0.96603,4e-05,5.10107]
[1777545328208,31.33,76004.0,0.0,-0.96585,4e-05,5.12302]
[1777545333244,31.34,76005.78,0.0,-0.96579,4e-05,5.13012]
[1777545336265,31.34,76012.9,0.0,-0.96553,4e-05,5.16311]
[1777545338279,31.34,76021.22,0.0,-0.96522,4e-05,5.20116]
[1777545341300,31.34,76027.58,0.0,-0.96499,4e-05,5.23065]
[1777545342307,31.34,76042.5,0.0,-0.96444,4e-05,5.29864]
[1777545343314,31.34,76043.4,0.0,-0.9644,4e-05,5.30293]
[1777545345330,31.34,76037.86,0.0,-0.96461,4e-05,5.27784]
[1777545350363,31.34,76040.38,0.0,-0.96451,4e-05,5.28995]
[1777545355398,31.34,76044.24,0.0,-0.96436,4e-05,5.30811]
[1777545360433,31.35,76047.24,0.0,-0.96425,4e-05,5.32226]
[1777545365468,31.35,76047.39,0.0,-0.96424,4e-05,5.32325]
[1777545370504,31.35,76049.5,0.0,-0.96416,4e-05,5.33328]
[1777545375538,31.35,76049.43,0.0,-0.96416,4e-05,5.33321]
[1777545380573,31.35,76054.51,0.0,-0.96397,4e-05,5.35693]
[1777545385608,31.35,76057.24,0.0,-0.96386,4e-05,5.36964]
[1777545387622,31.35,76063.3,0.0,-0.96364,4e-05,5.39764]
[1777545392658,31.35,76063.16,0.0,-0.96366,4e-05,5.39395]
[1777545396690,31.35,76057.76,0.0,-0.96387,4e-05,5.36885]
[1777545397697,31.35,76052.43,0.0,-0.96406,4e-05,5.34431]
[1777545402731,31.35,76052.57,0.0,-0.96406,4e-05,5.34514]
[1777545407783,31.35,76052.47,0.0,-0.96406,4e-05,5.34481]
[1777545412806,31.35,76052.28,0.0,-0.96407,4e-05,5.34397]
[1777545417842,31.35,76048.77,0.0,-0.9642,4e-05,5.3278]
[1777545419855,31.35,76044.95,0.0,-0.96434,4e-05,5.31033]
[1777545423883,31.35,76039.13,0.0,-0.96455,4e-05,5.28385]
[1777545429927,31.35,76035.67,0.0,-0.96468,4e-05,5.2686]
[1777545432947,31.35,76027.72,0.0,-0.96496,4e-05,5.23284]
[1777545435588,31.35,76027.25,0.0,-0.96498,4e-05,5.23101]
[1777545441002,31.35,76023.3,0.0,-0.96512,4e-05,5.21375]
[1777545445658,31.35,76017.03,0.0,-0.96534,4e-05,5.18612]
[1777545451076,31.35,76015.78,0.0,-0.96539,4e-05,5.17901]
[1777545456106,31.36,76018.12,0.0,-0.9653,4e-05,5.19031]
[1777545461141,31.36,76019.26,0.0,-0.96525,4e-05,5.19644]
[1777545466177,31.36,76021.9,0.0,-0.96515,4e-05,5.20911]
[1777545471212,31.36,76021.55,0.0,-0.96516,4e-05,5.20805]
[1777545475868,31.36,76028.74,0.0,-0.96489,4e-05,5.24115]
[1777545476247,31.36,76028.74,0.0,-0.96489,4e-05,5.24132]
[1777545481282,31.36,76030.0,0.0,-0.96484,4e-05,5.24729]
[1777545486317,31.36,76029.73,0.0,-0.96485,4e-05,5.24635]
[1777545491352,31.36,76030.01,0.0,-0.96483,4e-05,5.24814]
[1777545496390,31.36,76026.92,0.0,-0.96494,4e-05,5.23443]
[1777545501422,31.36,76024.28,0.0,-0.96504,4e-05,5.22296]
[1777545506457,31.37,76023.48,0.0,-0.96506,4e-05,5.21994]
[1777545511491,31.37,76022.68,0.0,-0.9651,4e-05,5.21399]
[1777545516527,31.37,76019.16,0.0,-0.96523,4e-05,5.19871]
[1777545521563,31.37,76015.29,0.0,-0.96536,4e-05,5.18192]
[1777545526597,31.37,76015.78,0.0,-0.96534,4e-05,5.18463]
[1777545531646,31.37,76018.16,0.0,-0.96525,4e-05,5.19596]
[1777545532644,31.37,76029.4,0.0,-0.96484,4e-05,5.24697]
[1777545533649,31.37,76035.04,0.0,-0.96463,4e-05,5.27261]
[1777545536670,31.37,76038.47,0.0,-0.96451,4e-05,5.28809]
[1777545541707,31.37,76034.23,0.0,-0.96466,4e-05,5.26853]
[1777545546742,31.37,76031.69,0.0,-0.96476,4e-05,5.25663]
[1777545551777,31.37,76031.07,0.0,-0.96478,4e-05,5.25369]
[1777545556814,31.37,76028.17,0.0,-0.96489,4e-05,5.24045]
[1777545557824,31.37,76025.23,0.0,-0.965,4e-05,5.22719]
[1777545561851,31.37,76020.0,0.0,-0.96519,4e-05,5.20371]
[1777545563865,31.37,76014.68,0.0,-0.96538,4e-05,5.17999]
[1777545566886,31.37,76007.77,0.0,-0.96562,4e-05,5.14938]
[1777545571921,31.37,76006.38,0.0,-0.96568,4e-05,5.14142]
[1777545576960,31.37,76008.19,0.0,-0.96561,4e-05,5.15037]
[1777545581991,31.38,76008.66,0.0,-0.96558,4e-05,5.15356]
[1777545587026,31.38,76011.56,0.0,-0.96547,4e-05,5.16767]
[1777545590047,31.38,76017.2,0.0,-0.96526,4e-05,5.19371]
[1777545591054,31.38,76021.42,0.0,-0.9651,4e-05,5.21315]
[1777545596090,31.38,76021.11,0.0,-0.96511,4e-05,5.21251]
[1777545601125,31.38,76016.6,0.0,-0.96527,4e-05,5.19299]
[1777545606791,31.39,76018.79,0.0,-0.96518,4e-05,5.20405]
[1777545611201,31.39,76012.97,0.0,-0.96538,4e-05,5.1784]
[1777545616862,31.39,76010.45,0.0,-0.96546,4e-05,5.16847]
[1777545622281,31.39,76003.81,0.0,-0.96569,4e-05,5.14055]
[1777545628322,31.4,76003.44,0.0,-0.96569,4e-05,5.14049]
[1777545633356,31.4,76005.41,0.0,-0.96562,4e-05,5.14823]
[1777545638391,31.4,76006.59,0.0,-0.96556,4e-05,5.15548]
[1777545643427,31.4,76007.85,0.0,-0.9655,4e-05,5.16244]
[1777545648462,31.41,76011.85,0.0,-0.96535,4e-05,5.18232]
[1777545653498,31.41,76014.65,0.0,-0.96523,4e-05,5.19636]
[1777545658532,31.41,76014.93,0.0,-0.96521,4e-05,5.19873]
[1777545663567,31.41,76012.4,0.0,-0.96529,4e-05,5.18879]
[1777545668602,31.42,76013.35,0.0,-0.96524,4e-05,5.19484]
[1777545674643,31.42,76013.49,0.0,-0.96523,4e-05,5.19693]
[1777545679679,31.42,76013.84,0.0,-0.9652,4e-05,5.19996]
[1777545684715,31.43,76014.02,0.0,-0.96518,4e-05,5.2025]
[1777545689750,31.43,76013.36,0.0,-0.9652,4e-05,5.20068]
[1777545694785,31.43,76009.62,0.0,-0.96534,4e-05,5.18263]
[1777545699822,31.43,76011.22,0.0,-0.96526,4e-05,5.19175]
[1777545704857,31.44,76008.52,0.0,-0.96535,4e-05,5.18117]
[1777545706871,31.44,76001.77,0.0,-0.96558,4e-05,5.15162]
[1777545708883,31.44,75996.41,0.0,-0.96577,4e-05,5.12806]
[1777545709891,31.44,75991.73,0.0,-0.96593,4e-05,5.10805]
[1777545711906,31.44,75983.46,0.0,-0.96622,4e-05,5.0723]
[1777545716942,31.45,75984.49,0.0,-0.96616,4e-05,5.07934]
[1777545721975,31.45,75988.29,0.0,-0.96601,4e-05,5.09809]
[1777545727010,31.45,75986.77,0.0,-0.96605,4e-05,5.09355]
[1777545732046,31.46,75985.21,0.0,-0.96608,4e-05,5.08892]
[1777545737082,31.46,75988.21,0.0,-0.96596,4e-05,5.10448]
[1777545742120,31.47,75990.48,0.0,-0.96586,4e-05,5.11669]
[1777545747155,31.47,75991.47,0.0,-0.96581,4e-05,5.12309]
[1777545750176,31.47,75997.63,0.0,-0.96558,4e-05,5.15171]
[1777545755211,31.48,76000.09,0.0,-0.96549,4e-05,5.16197]
[1777545760246,31.48,76000.39,0.0,-0.96547,4e-05,5.16492]
[1777545765281,31.48,75998.65,0.0,-0.96552,4e-05,5.15843]
[1777545770317,31.48,76006.74,0.0,-0.96522,4e-05,5.19635]
[1777545771324,31.49,76009.89,0.0,-0.9651,4e-05,5.2111]
[1777545773339,31.49,76012.65,0.0,-0.965,4e-05,5.22402]
[1777545777988,31.49,76003.09,0.0,-0.96533,4e-05,5.18191]
[1777545779381,31.49,76002.01,0.0,-0.96537,4e-05,5.17767]
[1777545781404,31.49,75993.06,0.0,-0.96568,4e-05,5.13826]
[1777545783420,31.49,75984.23,0.0,-0.96599,4e-05,5.09972]
[1777545785444,31.49,75977.69,0.0,-0.96622,4e-05,5.07163]
[1777545788063,31.49,75971.34,0.0,-0.96644,4e-05,5.0436]
[1777545793488,31.5,75974.37,0.0,-0.96631,4e-05,5.0595]
[1777545798523,31.5,75976.63,0.0,-0.96622,4e-05,5.07047]
[1777545803558,31.5,75979.88,0.0,-0.96612,4e-05,5.08355]
[1777545809602,31.5,75979.74,0.0,-0.96613,4e-05,5.08202]
[1777545815643,31.5,75978.28,0.0,-0.96618,4e-05,5.07553]
[1777545820678,31.5,75978.49,0.0,-0.96615,4e-05,5.07859]
[1777545823699,31.51,75985.37,0.0,-0.9659,4e-05,5.11031]
[1777545825714,31.51,75989.04,0.0,-0.96576,4e-05,5.12736]
[1777545831756,31.51,75990.19,0.0,-0.96571,4e-05,5.13447]
[1777545836792,31.51,75991.25,0.0,-0.96566,4e-05,5.14079]
[1777545839811,31.52,75996.89,0.0,-0.96545,4e-05,5.16693]
[1777545841825,31.52,76000.28,0.0,-0.96532,4e-05,5.18265]
[1777545846861,31.52,76002.3,0.0,-0.96524,4e-05,5.19287]
[1777545851895,31.52,76000.06,0.0,-0.96531,4e-05,5.18391]
[1777545856930,31.52,75998.74,0.0,-0.96535,4e-05,5.17908]
[1777545861965,31.53,75997.79,0.0,-0.96537,4e-05,5.17592]
[1777545867000,31.53,75995.93,0.0,-0.96543,4e-05,5.16872]
[1777545872035,31.53,76000.42,0.0,-0.96528,4e-05,5.18719]
[1777545877069,31.53,75999.5,0.0,-0.9653,4e-05,5.18425]
[1777545882107,31.53,75997.37,0.0,-0.96537,4e-05,5.17573]
[1777545885127,31.53,75990.12,0.0,-0.96562,4e-05,5.14404]
[1777545890162,31.54,75992.39,0.0,-0.96553,4e-05,5.15553]
[1777545895197,31.54,75992.48,0.0,-0.96552,4e-05,5.15725]
[1777545900233,31.54,75995.28,0.0,-0.96541,4e-05,5.17101]
[1777545902247,31.54,76009.91,0.0,-0.96488,4e-05,5.23718]
[1777545907282,31.54,76008.38,0.0,-0.96493,4e-05,5.23101]
[1777545912319,31.54,76011.98,0.0,-0.96479,4e-05,5.24792]
[1777545917355,31.55,76012.17,0.0,-0.96478,4e-05,5.24937]
[1777545922390,31.55,76011.35,0.0,-0.9648,4e-05,5.24625]
[1777545927425,31.55,76009.6,0.0,-0.96486,4e-05,5.23893]
[1777545932460,31.55,76009.61,0.0,-0.96487,4e-05,5.23683]
[1777545937495,31.55,76005.65,0.0,-0.96501,4e-05,5.21965]
[1777545942531,31.55,76003.74,0.0,-0.96507,4e-05,5.21179]
[1777545947565,31.55,76002.5,0.0,-0.96511,4e-05,5.20699]
[1777545952600,31.55,76000.3,0.0,-0.96519,4e-05,5.19794]
[1777545957635,31.56,76001.82,0.0,-0.96512,4e-05,5.20569]
[1777545962670,31.56,76005.55,0.0,-0.96498,4e-05,5.2234]
[1777545967709,31.56,76006.91,0.0,-0.96493,4e-05,5.23031]
[1777545972741,31.56,76007.59,0.0,-0.96489,4e-05,5.23411]
[1777545977775,31.56,76007.1,0.0,-0.96491,4e-05,5.23262]
[1777545983821,31.56,76006.94,0.0,-0.96491,4e-05,5.23276]
[1777545988852,31.56,76005.3,0.0,-0.96496,4e-05,5.22608]
[1777545993888,31.57,76004.53,0.0,-0.965,4e-05,5.22065]
[1777545998923,31.57,76005.29,0.0,-0.96496,4e-05,5.2249]
[1777546003958,31.57,76006.5,0.0,-0.96491,4e-05,5.23111]
[1777546008992,31.57,76004.91,0.0,-0.96497,4e-05,5.2247]
[1777546014027,31.57,76005.52,0.0,-0.96494,4e-05,5.22821]
[1777546019066,31.57,76003.65,0.0,-0.965,4e-05,5.22052]
[1777546024098,31.57,76001.82,0.0,-0.96506,4e-05,5.21316]
[1777546027119,31.58,76007.42,0.0,-0.96485,4e-05,5.23887]
[1777546032153,31.58,76011.19,0.0,-0.96471,4e-05,5.25658]
[1777546034169,31.58,76013.61,0.0,-0.96462,4e-05,5.26773]
[1777546039207,31.58,76015.97,0.0,-0.96453,4e-05,5.27891]
[1777546044239,31.58,76016.67,0.0,-0.9645,4e-05,5.28242]
[1777546049273,31.58,76023.07,0.0,-0.96426,4e-05,5.31175]
[1777546054308,31.58,76022.78,0.0,-0.96429,4e-05,5.30779]
[1777546055315,31.58,76017.14,0.0,-0.9645,4e-05,5.28221]
[1777546060350,31.58,76016.25,0.0,-0.96453,4e-05,5.27857]
[1777546065384,31.58,76015.59,0.0,-0.96455,4e-05,5.27601]
[1777546070420,31.58,76016.42,0.0,-0.96451,4e-05,5.28022]
[1777546072433,31.58,76008.0,0.0,-0.96482,4e-05,5.24236]
[1777546077469,31.58,76005.68,0.0,-0.96489,4e-05,5.23278]
[1777546082504,31.59,76007.76,0.0,-0.96481,4e-05,5.24305]
[1777546087540,31.59,76012.28,0.0,-0.96464,4e-05,5.26429]
[1777546092573,31.59,76013.44,0.0,-0.96459,4e-05,5.27026]
[1777546097609,31.59,76014.08,0.0,-0.96456,4e-05,5.27387]
[1777546102644,31.59,76014.15,0.0,-0.96455,4e-05,5.27492]
[1777546108687,31.59,76014.14,0.0,-0.96455,4e-05,5.27575]
[1777546113723,31.59,76014.62,0.0,-0.96454,4e-05,5.27591]
[1777546118755,31.59,76014.22,0.0,-0.96455,4e-05,5.27484]
[1777546123792,31.6,76009.43,0.0,-0.96472,4e-05,5.25393]
[1777546128829,31.6,76007.04,0.0,-0.9648,4e-05,5.24399]
[1777546132857,31.6,76012.42,0.0,-0.9646,4e-05,5.26902]
[1777546137894,31.6,76015.46,0.0,-0.96448,4e-05,5.28351]
[1777546142927,31.6,76016.8,0.0,-0.96442,4e-05,5.29024]
[1777546147961,31.6,76015.95,0.0,-0.96445,4e-05,5.28704]
[1777546151989,31.6,76021.67,0.0,-0.96424,4e-05,5.31355]
[1777546157030,31.6,76021.16,0.0,-0.96425,4e-05,5.31167]
[1777546162064,31.61,76022.45,0.0,-0.9642,4e-05,5.31801]
[1777546167100,31.61,76021.54,0.0,-0.96423,4e-05,5.3143]
[1777546172134,31.61,76021.06,0.0,-0.96426,4e-05,5.30982]
[1777546175178,31.61,76001.69,0.0,-0.96497,4e-05,5.22243]
[1777546176166,31.61,75996.51,0.0,-0.96515,4e-05,5.19939]
[1777546179184,31.61,76004.95,0.0,-0.96484,4e-05,5.23814]
[1777546180191,31.61,76001.3,0.0,-0.96497,4e-05,5.22191]
[1777546182205,31.61,76008.02,0.0,-0.96472,4e-05,5.25268]
[1777546187240,31.61,76003.39,0.0,-0.96488,4e-05,5.23284]
[1777546192275,31.61,76005.5,0.0,-0.9648,4e-05,5.24359]
[1777546197310,31.62,76000.41,0.0,-0.96497,4e-05,5.22196]
[1777546199324,31.62,75994.09,0.0,-0.96519,4e-05,5.19419]
[1777546204361,31.62,75991.3,0.0,-0.96528,4e-05,5.18324]
[1777546209396,31.62,75982.2,0.0,-0.96559,4e-05,5.14422]
[1777546210404,31.62,75979.78,0.0,-0.96568,4e-05,5.13381]
[1777546212417,31.63,75966.58,0.0,-0.96614,4e-05,5.07613]
[1777546213424,31.63,75962.09,0.0,-0.96629,4e-05,5.0568]
[1777546215439,31.63,75967.76,0.0,-0.96608,4e-05,5.08317]
[1777546216451,31.63,75975.75,0.0,-0.9658,4e-05,5.1189]
[1777546221480,31.63,75980.06,0.0,-0.96563,4e-05,5.13978]
[1777546225508,31.64,75986.75,0.0,-0.96538,4e-05,5.17085]
[1777546230543,31.64,75989.09,0.0,-0.96528,4e-05,5.18275]
[1777546235577,31.64,75989.5,0.0,-0.96527,4e-05,5.18339]
[1777546240613,31.64,75989.53,0.0,-0.96526,4e-05,5.18513]
[1777546245648,31.65,75989.7,0.0,-0.96524,4e-05,5.18754]
[1777546250687,31.65,75989.9,0.0,-0.96522,4e-05,5.19012]
[1777546253711,31.65,75984.71,0.0,-0.9654,4e-05,5.168]
[1777546258749,31.66,75989.7,0.0,-0.9652,4e-05,5.19206]
[1777546263787,31.66,75989.14,0.0,-0.96521,4e-05,5.19112]
[1777546268821,31.66,75991.76,0.0,-0.9651,4e-05,5.20437]
[1777546272846,31.66,75992.74,0.0,-0.96506,4e-05,5.20983]
[1777546277886,31.66,75990.31,0.0,-0.96514,4e-05,5.20017]
[1777546282916,31.67,75988.83,0.0,-0.96518,4e-05,5.19465]
[1777546287954,31.67,75987.16,0.0,-0.96523,4e-05,5.18819]
[1777546292988,31.67,75985.95,0.0,-0.96529,4e-05,5.18101]
[1777546299030,31.67,75985.21,0.0,-0.9653,4e-05,5.17877]
[1777546304066,31.67,75985.03,0.0,-0.9653,4e-05,5.17877]
[1777546309102,31.68,75985.5,0.0,-0.96528,4e-05,5.1816]
[1777546314138,31.68,75993.43,0.0,-0.96498,4e-05,5.21854]
[1777546319175,31.68,75994.55,0.0,-0.96492,4e-05,5.22585]
[1777546324208,31.68,75995.87,0.0,-0.96487,4e-05,5.23218]
[1777546329242,31.68,76002.78,0.0,-0.96462,4e-05,5.26368]
[1777546330249,31.68,76003.98,0.0,-0.96458,4e-05,5.26912]
[1777546335284,31.68,76003.14,0.0,-0.96461,4e-05,5.2654]
[1777546339320,31.68,75992.52,0.0,-0.96499,4e-05,5.21768]
[1777546340327,31.68,75992.06,0.0,-0.96501,4e-05,5.21571]
[1777546345357,31.68,75988.89,0.0,-0.96512,4e-05,5.20211]
[1777546351398,31.69,75987.11,0.0,-0.96519,4e-05,5.19237]
[1777546357444,31.69,75987.86,0.0,-0.96515,4e-05,5.19676]
[1777546363483,31.69,75989.43,0.0,-0.96509,4e-05,5.20484]
[1777546368519,31.69,75986.68,0.0,-0.96518,4e-05,5.1934]
[1777546371539,31.69,75980.86,0.0,-0.96538,4e-05,5.16799]
[1777546376574,31.7,75975.1,0.0,-0.96558,4e-05,5.14352]
[1777546378589,31.7,75980.68,0.0,-0.96537,4e-05,5.16912]
[1777546383623,31.7,75981.4,0.0,-0.96534,4e-05,5.17349]
[1777546388659,31.7,75985.25,0.0,-0.96519,4e-05,5.19181]
[1777546393693,31.7,75985.27,0.0,-0.96518,4e-05,5.19292]
[1777546398728,31.7,75982.56,0.0,-0.96527,4e-05,5.18191]
[1777546403763,31.71,75984.34,0.0,-0.9652,4e-05,5.19095]
[1777546408798,31.71,75985.12,0.0,-0.96516,4e-05,5.19547]
[1777546413833,31.71,75983.44,0.0,-0.96523,4e-05,5.18631]
[1777546419875,31.71,75984.34,0.0,-0.96519,4e-05,5.19166]
[1777546424909,31.71,75982.86,0.0,-0.96523,4e-05,5.18612]
[1777546429948,31.72,75982.47,0.0,-0.96524,4e-05,5.18546]
[1777546435990,31.72,75982.01,0.0,-0.96524,4e-05,5.1847]
[1777546441026,31.72,75985.97,0.0,-0.96509,4e-05,5.2034]
[1777546444047,31.72,75994.78,0.0,-0.96477,4e-05,5.24343]
[1777546445055,31.72,75995.91,0.0,-0.96473,4e-05,5.24862]
[1777546450089,31.72,76000.65,0.0,-0.96455,4e-05,5.2704]
[1777546455126,31.72,76001.08,0.0,-0.96453,4e-05,5.27273]
[1777546460161,31.72,76002.25,0.0,-0.96449,4e-05,5.27837]
[1777546465196,31.72,76006.08,0.0,-0.96435,4e-05,5.29594]
[1777546470231,31.73,76006.41,0.0,-0.96433,4e-05,5.29763]
[1777546475265,31.73,76006.58,0.0,-0.96434,4e-05,5.29586]
[1777546480301,31.73,76007.5,0.0,-0.96431,4e-05,5.30025]
[1777546485338,31.73,76007.41,0.0,-0.96431,4e-05,5.30003]
[1777546490375,31.73,76007.11,0.0,-0.96432,4e-05,5.29885]
[1777546495410,31.73,76006.15,0.0,-0.96435,4e-05,5.29473]
[1777546500445,31.73,76004.88,0.0,-0.96439,4e-05,5.28931]
[1777546505479,31.73,76005.58,0.0,-0.96437,4e-05,5.29283]
[1777546510515,31.73,76008.2,0.0,-0.96427,4e-05,5.305]
[1777546516558,31.73,76008.63,0.0,-0.96425,4e-05,5.30716]
[1777546521592,31.73,76007.95,0.0,-0.96427,4e-05,5.30424]
[1777546526626,31.73,76006.22,0.0,-0.96434,4e-05,5.29656]
[1777546531662,31.73,76004.35,0.0,-0.96442,4e-05,5.28555]
[1777546537705,31.73,76002.08,0.0,-0.9645,4e-05,5.27564]
[1777546542740,31.73,76002.41,0.0,-0.96449,4e-05,5.2774]
[1777546547776,31.73,76000.74,0.0,-0.96454,4e-05,5.2702]
[1777546552812,31.73,76000.28,0.0,-0.96456,4e-05,5.26845]
[1777546557847,31.73,76001.13,0.0,-0.96452,4e-05,5.27261]
[1777546561875,31.73,75995.49,0.0,-0.96473,4e-05,5.24747]
[1777546563889,31.73,75989.14,0.0,-0.96495,4e-05,5.21922]
[1777546567920,31.74,75980.24,0.0,-0.96527,4e-05,5.18004]
[1777546572955,31.74,75976.72,0.0,-0.96536,4e-05,5.16885]
[1777546577991,31.76,75974.38,0.0,-0.96537,4e-05,5.16791]
[1777546582018,31.77,75969.71,0.0,-0.96551,4e-05,5.14998]
[1777546587053,31.77,75970.75,0.0,-0.96545,4e-05,5.15768]
[1777546592088,31.77,75971.79,0.0,-0.96542,4e-05,5.16061]
[1777546598131,31.78,75971.56,0.0,-0.96542,4e-05,5.16081]
[1777546603165,31.78,75968.23,0.0,-0.96553,4e-05,5.14703]
[1777546608200,31.78,75969.86,0.0,-0.96546,4e-05,5.15523]
[1777546613234,31.78,75971.69,0.0,-0.96539,4e-05,5.16429]
[1777546618272,31.78,75973.18,0.0,-0.96533,4e-05,5.17184]
[1777546624019,31.78,75975.37,0.0,-0.96524,4e-05,5.18268]
[1777546627334,31.79,75982.43,0.0,-0.96498,4e-05,5.21471]
[1777546631363,31.79,75988.23,0.0,-0.96477,4e-05,5.2412]
[1777546636397,31.79,75987.69,0.0,-0.96478,4e-05,5.23924]
[1777546641434,31.79,75988.25,0.0,-0.96476,4e-05,5.24221]
[1777546646476,31.79,75990.21,0.0,-0.96469,4e-05,5.25139]
[1777546651503,31.79,75988.63,0.0,-0.96476,4e-05,5.24196]
[1777546656537,31.79,75987.07,0.0,-0.96481,4e-05,5.23548]
[1777546661571,31.79,75989.99,0.0,-0.9647,4e-05,5.24907]
[1777546666610,31.79,75991.01,0.0,-0.96466,4e-05,5.25405]
[1777546671642,31.79,75989.51,0.0,-0.96471,4e-05,5.24771]
[1777546676678,31.79,75987.86,0.0,-0.96477,4e-05,5.24072]
[1777546681714,31.79,75987.03,0.0,-0.96479,4e-05,5.23748]
[1777546686748,31.8,75983.98,0.0,-0.9649,4e-05,5.22434]
[1777546691783,31.8,75983.36,0.0,-0.96492,4e-05,5.22212]
[1777546696818,31.8,75981.64,0.0,-0.96497,4e-05,5.21497]
[1777546701855,31.8,75979.34,0.0,-0.96505,4e-05,5.20533]
[1777546706890,31.8,75980.01,0.0,-0.96502,4e-05,5.20897]
[1777546711925,31.8,75980.96,0.0,-0.965,4e-05,5.2111]
[1777546716961,31.8,75981.17,0.0,-0.96499,4e-05,5.21274]
[1777546721996,31.8,75980.07,0.0,-0.96502,4e-05,5.20841]
[1777546727031,31.8,75980.14,0.0,-0.96502,4e-05,5.20931]
[1777546732065,31.81,75980.3,0.0,-0.965,4e-05,5.21061]
[1777546738107,31.81,75980.27,0.0,-0.965,4e-05,5.21116]
[1777546743142,31.81,75980.29,0.0,-0.96499,4e-05,5.21182]
[1777546748177,31.81,75979.65,0.0,-0.96501,4e-05,5.20955]
[1777546753212,31.81,75982.18,0.0,-0.96492,4e-05,5.22139]
[1777546756233,31.81,75987.73,0.0,-0.96472,4e-05,5.24649]
[1777546758246,31.81,75993.49,0.0,-0.96451,4e-05,5.27246]
[1777546763282,31.81,75994.14,0.0,-0.96448,4e-05,5.2755]
[1777546768317,31.81,75993.66,0.0,-0.9645,4e-05,5.27353]
[1777546773353,31.81,75995.08,0.0,-0.96446,4e-05,5.27743]
[1777546777380,31.81,76000.39,0.0,-0.96426,4e-05,5.30161]
[1777546779394,31.81,76003.21,0.0,-0.96416,4e-05,5.31439]
[1777546784429,31.81,76003.37,0.0,-0.96416,4e-05,5.31506]
[1777546789464,31.81,76003.31,0.0,-0.96416,4e-05,5.31466]
[1777546795225,31.81,75998.55,0.0,-0.96433,4e-05,5.29296]
[1777546797520,31.81,75993.2,0.0,-0.96453,4e-05,5.26888]
[1777546802555,31.81,76004.22,0.0,-0.96412,4e-05,5.319]
[1777546803565,31.81,76006.94,0.0,-0.96402,4e-05,5.33134]
[1777546806586,31.81,76019.85,0.0,-0.96355,4e-05,5.39009]
[1777546807591,31.81,76023.19,0.0,-0.96342,4e-05,5.40527]
[1777546810617,31.81,76033.72,0.0,-0.96303,4e-05,5.45322]
[1777546811623,31.81,76044.73,0.0,-0.96262,4e-05,5.50392]
[1777546812637,31.81,76036.91,0.0,-0.96292,4e-05,5.4674]
[1777546813637,31.81,76028.87,0.0,-0.96322,4e-05,5.4301]
[1777546815369,31.81,76018.21,0.0,-0.96362,4e-05,5.38092]
[1777546818672,31.81,76012.57,0.0,-0.96383,4e-05,5.35491]
[1777546823707,31.81,76013.27,0.0,-0.96381,4e-05,5.35779]
[1777546827737,31.81,76008.18,0.0,-0.964,4e-05,5.33443]
[1777546832772,31.81,76005.37,0.0,-0.96412,4e-05,5.31881]
[1777546835792,31.81,75999.86,0.0,-0.96432,4e-05,5.29388]
[1777546837805,31.81,75994.63,0.0,-0.96451,4e-05,5.27035]
[1777546839819,31.81,75990.41,0.0,-0.96467,4e-05,5.25151]
[1777546844854,31.81,75989.26,0.0,-0.9647,4e-05,5.24685]
[1777546849889,31.81,75986.52,0.0,-0.9648,4e-05,5.235]
[1777546853917,31.81,75994.92,0.0,-0.96449,4e-05,5.27314]
[1777546854924,31.81,75999.47,0.0,-0.96432,4e-05,5.2937]
[1777546859959,31.81,76003.54,0.0,-0.96417,4e-05,5.31209]
[1777546864994,31.81,76000.58,0.0,-0.96428,4e-05,5.29863]
[1777546870033,31.81,76001.28,0.0,-0.96426,4e-05,5.30173]
[1777546875066,31.81,76005.83,0.0,-0.96409,4e-05,5.32225]
[1777546877080,31.81,76010.61,0.0,-0.96392,4e-05,5.3438]
[1777546882115,31.81,76013.54,0.0,-0.96381,4e-05,5.35671]
[1777546883121,31.81,76018.09,0.0,-0.96365,4e-05,5.37724]
[1777546888156,31.81,76017.49,0.0,-0.96367,4e-05,5.37386]
[1777546890170,31.81,76012.54,0.0,-0.96386,4e-05,5.35112]
[1777546895206,31.81,76010.66,0.0,-0.96395,4e-05,5.33951]
[1777546900244,31.81,76011.34,0.0,-0.96392,4e-05,5.34236]
[1777546905279,31.8,76012.14,0.0,-0.9639,4e-05,5.34558]
[1777546910315,31.8,76010.55,0.0,-0.96396,4e-05,5.33801]
[1777546915350,31.8,76012.68,0.0,-0.96388,4e-05,5.34739]
[1777546917362,31.8,76017.75,0.0,-0.9637,4e-05,5.3703]
[1777546920384,31.8,76011.75,0.0,-0.96392,4e-05,5.3427]
[1777546925419,31.8,76011.73,0.0,-0.96393,4e-05,5.3422]
[1777546930454,31.8,76013.1,0.0,-0.96388,4e-05,5.34814]
[1777546935489,31.8,76011.2,0.0,-0.96395,4e-05,5.33927]
[1777546938510,31.8,76017.89,0.0,-0.9637,4e-05,5.36961]
[1777546939517,31.8,76023.28,0.0,-0.9635,4e-05,5.39416]
[1777546940524,31.8,76024.06,0.0,-0.96348,4e-05,5.39761]
[1777546945564,31.8,76015.49,0.0,-0.9638,4e-05,5.35781]
[1777546946566,31.8,76010.83,0.0,-0.96397,4e-05,5.33653]
[1777546947573,31.8,76005.6,0.0,-0.96417,4e-05,5.31277]
[1777546948581,31.8,76006.16,0.0,-0.96414,4e-05,5.31531]
[1777546953617,31.8,76004.79,0.0,-0.96421,4e-05,5.30635]
[1777546957645,31.8,76009.95,0.0,-0.96402,4e-05,5.32969]
[1777546961392,31.8,76016.04,0.0,-0.9638,4e-05,5.35714]
[1777546966708,31.8,76018.86,0.0,-0.9637,4e-05,5.36945]
[1777546971462,31.8,76028.29,0.0,-0.96335,4e-05,5.41201]
[1777546976784,31.79,76026.95,0.0,-0.96341,4e-05,5.40492]
[1777546981819,31.79,76024.29,0.0,-0.96352,4e-05,5.39184]
[1777546986854,31.79,76026.38,0.0,-0.96345,4e-05,5.40052]
[1777546991889,31.79,76022.01,0.0,-0.96362,4e-05,5.37964]
[1777546996924,31.79,76018.18,0.0,-0.96377,4e-05,5.36136]
[1777546998938,31.79,76014.1,0.0,-0.96392,4e-05,5.34253]
[1777547003973,31.79,76012.24,0.0,-0.96399,4e-05,5.33356]
[1777547009011,31.79,76012.77,0.0,-0.96398,4e-05,5.33547]
[1777547014046,31.79,76001.61,0.0,-0.96441,4e-05,5.28164]
[1777547015055,31.79,75996.92,0.0,-0.96458,4e-05,5.26046]
[1777547017066,31.79,75995.65,0.0,-0.96463,4e-05,5.25477]
[1777547022101,31.79,75999.24,0.0,-0.96449,4e-05,5.27097]
[1777547027136,31.79,75999.23,0.0,-0.9645,4e-05,5.27083]
[1777547032171,31.79,75999.33,0.0,-0.96449,4e-05,5.27112]
[1777547037206,31.78,76000.87,0.0,-0.96444,4e-05,5.27785]
[1777547042242,31.78,75999.47,0.0,-0.96449,4e-05,5.27123]
[1777547043248,31.78,76007.45,0.0,-0.9642,4e-05,5.30725]
[1777547044260,31.78,76013.6,0.0,-0.96398,4e-05,5.33492]
[1777547046273,31.78,76021.43,0.0,-0.96369,4e-05,5.37024]
[1777547051304,31.78,76021.19,0.0,-0.96371,4e-05,5.36811]
[1777547056338,31.78,76020.27,0.0,-0.96375,4e-05,5.36291]
[1777547061375,31.78,76020.83,0.0,-0.96374,4e-05,5.36454]
[1777547067416,31.78,76021.56,0.0,-0.96372,4e-05,5.36681]
[1777547073458,31.77,76022.31,0.0,-0.96372,4e-05,5.36647]
[1777547078493,31.77,76022.34,0.0,-0.96372,4e-05,5.36587]
[1777547084534,31.77,76022.9,0.0,-0.96371,4e-05,5.3676]
[1777547092595,31.77,76023.21,0.0,-0.9637,4e-05,5.36797]
[1777547093604,31.77,76033.45,0.0,-0.96332,4e-05,5.4147]
[1777547096624,31.77,76037.15,0.0,-0.96319,4e-05,5.43102]
[1777547101658,31.77,76029.64,0.0,-0.96348,4e-05,5.39528]
[1777547102666,31.76,76030.3,0.0,-0.96346,4e-05,5.39811]
[1777547107699,31.76,76031.77,0.0,-0.96341,4e-05,5.40383]
[1777547112735,31.76,76033.46,0.0,-0.96336,4e-05,5.41049]
[1777547114749,31.76,76027.59,0.0,-0.96358,4e-05,5.38314]
[1777547119784,31.76,76026.06,0.0,-0.96365,4e-05,5.37519]
[1777547124819,31.76,76027.06,0.0,-0.96362,4e-05,5.37876]
[1777547130573,31.75,76024.66,0.0,-0.96372,4e-05,5.3665]
[1777547135895,31.75,76022.59,0.0,-0.96382,4e-05,5.35324]
[1777547140931,31.75,76021.04,0.0,-0.96389,4e-05,5.34513]
[1777547145967,31.75,76019.97,0.0,-0.96393,4e-05,5.3392]
[1777547151002,31.75,76018.57,0.0,-0.96399,4e-05,5.33175]
[1777547156037,31.74,76017.32,0.0,-0.96405,4e-05,5.32499]
[1777547161072,31.74,76017.34,0.0,-0.96406,4e-05,5.32398]
[1777547166108,31.74,76016.43,0.0,-0.9641,4e-05,5.31874]
[1777547173157,31.74,76015.53,0.0,-0.96415,4e-05,5.31311]
[1777547178194,31.74,76016.15,0.0,-0.96413,4e-05,5.3148]
[1777547183227,31.73,76014.43,0.0,-0.96421,4e-05,5.30586]
[1777547185242,31.73,76006.59,0.0,-0.9645,4e-05,5.26993]
[1777547186248,31.73,76004.98,0.0,-0.96456,4e-05,5.26251]
[1777547188262,31.73,76012.92,0.0,-0.96427,4e-05,5.29812]
[1777547190281,31.73,76040.29,0.0,-0.96325,4e-05,5.42284]
[1777547191288,31.73,76050.51,0.0,-0.96289,4e-05,5.46687]
[1777547192296,31.73,76054.75,0.0,-0.96273,4e-05,5.48607]
[1777547193302,31.73,76049.6,0.0,-0.96293,4e-05,5.46171]
[1777547194309,31.73,76049.74,0.0,-0.96293,4e-05,5.46192]
[1777547199345,31.72,76054.12,0.0,-0.96278,4e-05,5.47996]
[1777547203372,31.72,76059.86,0.0,-0.96258,4e-05,5.50475]
[1777547208408,31.72,76062.07,0.0,-0.96252,4e-05,5.5126]
[1777547213445,31.71,76063.83,0.0,-0.96247,4e-05,5.51834]
[1777547214459,31.71,76060.05,0.0,-0.96262,4e-05,5.49979]
[1777547219486,31.71,76056.55,0.0,-0.96277,4e-05,5.48136]
[1777547222508,31.7,76052.61,0.0,-0.96293,4e-05,5.46191]
[1777547227542,31.7,76053.72,0.0,-0.96291,4e-05,5.46524]
[1777547232579,31.7,76054.76,0.0,-0.96288,4e-05,5.46832]
[1777547237612,31.7,76057.8,0.0,-0.96278,4e-05,5.48076]
[1777547242647,31.69,76070.13,0.0,-0.96232,4e-05,5.53643]
[1777547245668,31.69,76074.37,0.0,-0.96217,4e-05,5.55486]
[1777547250703,31.69,76073.27,0.0,-0.96223,4e-05,5.54734]
[1777547255739,31.68,76067.94,0.0,-0.96248,4e-05,5.51734]
[1777547260773,31.68,76062.6,0.0,-0.9627,4e-05,5.49034]
[1777547263794,31.68,76056.25,0.0,-0.96295,4e-05,5.45971]
[1777547268834,31.67,76050.07,0.0,-0.96319,4e-05,5.42948]
[1777547273872,31.67,76049.3,0.0,-0.96324,4e-05,5.42436]
[1777547278907,31.67,76047.88,0.0,-0.9633,4e-05,5.41627]
[1777547283942,31.66,76048.86,0.0,-0.96328,4e-05,5.41928]
[1777547288981,31.66,76046.01,0.0,-0.9634,4e-05,5.40461]
[1777547294015,31.66,76044.16,0.0,-0.96348,4e-05,5.39466]
[1777547299051,31.66,76039.35,0.0,-0.96367,4e-05,5.3712]
[1777547303079,31.65,76032.99,0.0,-0.96392,4e-05,5.34113]
[1777547305094,31.65,76041.87,0.0,-0.96359,4e-05,5.38138]
[1777547306100,31.65,76048.8,0.0,-0.96333,4e-05,5.41301]
[1777547307107,31.65,76053.94,0.0,-0.96314,4e-05,5.43643]
[1777547308115,31.65,76055.92,0.0,-0.96307,4e-05,5.44523]
[1777547313149,31.65,76057.33,0.0,-0.96305,4e-05,5.44706]
[1777547318184,31.65,76059.38,0.0,-0.96299,4e-05,5.45465]
[1777547321913,31.64,76068.37,0.0,-0.96266,4e-05,5.49478]
[1777547327247,31.64,76068.88,0.0,-0.96266,4e-05,5.49494]
[1777547330267,31.64,76064.22,0.0,-0.96284,4e-05,5.47201]
[1777547335303,31.63,76063.47,0.0,-0.96289,4e-05,5.46655]
[1777547338323,31.63,76056.9,0.0,-0.96315,4e-05,5.43495]
[1777547343361,31.63,76060.13,0.0,-0.96304,4e-05,5.44815]
[1777547348394,31.62,76060.87,0.0,-0.96303,4e-05,5.44976]
[1777547353429,31.62,76056.11,0.0,-0.96322,4e-05,5.42595]
[1777547358464,31.62,76056.68,0.0,-0.96321,4e-05,5.4269]
[1777547363499,31.62,76062.98,0.0,-0.96299,4e-05,5.45443]
[1777547365513,31.61,76068.92,0.0,-0.96277,4e-05,5.4813]
[1777547367527,31.61,76073.32,0.0,-0.96261,4e-05,5.50098]
[1777547371555,31.61,76079.26,0.0,-0.96241,4e-05,5.52419]
[1777547373583,31.61,76084.72,0.0,-0.96221,4e-05,5.54888]
[1777547375595,31.61,76129.21,0.0,-0.96047,4e-05,5.75957]
[1777547376596,31.6,76141.42,0.0,-0.95999,4e-05,5.81798]
[1777547377626,31.6,76128.6,0.0,-0.96051,4e-05,5.75531]
[1777547378617,31.6,76098.13,0.0,-0.96172,4e-05,5.60922]
[1777547379622,31.6,76090.33,0.0,-0.96202,4e-05,5.57182]
[1777547380631,31.6,76112.89,0.0,-0.96115,4e-05,5.6783]
[1777547381638,31.6,76116.09,0.0,-0.96102,4e-05,5.69291]
[1777547385665,31.59,76109.46,0.0,-0.96131,4e-05,5.6585]
[1777547390699,31.59,76116.34,0.0,-0.96106,4e-05,5.68811]
[1777547392721,31.59,76117.03,0.0,-0.96105,4e-05,5.69004]
[1777547393721,31.59,76122.53,0.0,-0.96084,4e-05,5.7157]
[1777547394727,31.58,76124.38,0.0,-0.96077,4e-05,5.72386]
[1777547398756,31.58,76130.62,0.0,-0.96055,4e-05,5.7509]
[1777547401778,31.57,76123.69,0.0,-0.96085,4e-05,5.71456]
[1777547404797,31.57,76129.6,0.0,-0.96063,4e-05,5.74075]
[1777547410840,31.56,76128.34,0.0,-0.96072,4e-05,5.73023]
[1777547415874,31.56,76130.19,0.0,-0.96068,4e-05,5.73539]
[1777547420910,31.55,76129.81,0.0,-0.96072,4e-05,5.72989]
[1777547425946,31.54,76128.63,0.0,-0.9608,4e-05,5.72059]
[1777547430982,31.54,76133.19,0.0,-0.96065,4e-05,5.73897]
[1777547436017,31.53,76134.93,0.0,-0.96063,4e-05,5.74077]
[1777547441050,31.52,76135.52,0.0,-0.96064,4e-05,5.73987]
[1777547443065,31.52,76140.58,0.0,-0.96045,4e-05,5.76278]
[1777547445085,31.52,76145.89,0.0,-0.96025,4e-05,5.78684]
[1777547450146,31.51,76150.12,0.0,-0.96011,4e-05,5.80311]
[1777547455149,31.5,76150.25,0.0,-0.96014,4e-05,5.79957]
[1777547460188,31.5,76147.57,0.0,-0.96028,4e-05,5.78261]
[1777547465224,31.49,76142.85,0.0,-0.9605,4e-05,5.75608]
[1777547470258,31.48,76139.53,0.0,-0.96067,4e-05,5.73654]
[1777547475294,31.48,76137.56,0.0,-0.96077,4e-05,5.72366]
[1777547480329,31.47,76137.72,0.0,-0.96079,4e-05,5.72115]
[1777547484359,31.47,76140.49,0.0,-0.96071,4e-05,5.73177]
[1777547489393,31.46,76138.76,0.0,-0.96081,4e-05,5.71991]
[1777547494428,31.45,76137.4,0.0,-0.96091,4e-05,5.707]
[1777547499463,31.45,76134.3,0.0,-0.96106,4e-05,5.68861]
[1777547503212,31.44,76128.57,0.0,-0.96131,4e-05,5.6584]
[1777547508526,31.44,76127.13,0.0,-0.9614,4e-05,5.64813]
[1777547510540,31.44,76121.93,0.0,-0.96161,4e-05,5.62196]
[1777547513283,31.43,76122.28,0.0,-0.96161,4e-05,5.62175]
[1777547519603,31.43,76127.83,0.0,-0.96143,4e-05,5.64457]
[1777547521617,31.42,76133.37,0.0,-0.96122,4e-05,5.66985]
[1777547523631,31.42,76138.14,0.0,-0.96104,4e-05,5.69142]
[1777547527658,31.42,76144.88,0.0,-0.96079,4e-05,5.72106]
[1777547532698,31.41,76146.08,0.0,-0.96078,4e-05,5.72311]
[1777547535720,31.41,76141.07,0.0,-0.961,4e-05,5.69676]
[1777547540754,31.4,76145.01,0.0,-0.96087,4e-05,5.71212]
[1777547545799,31.39,76145.25,0.0,-0.96089,4e-05,5.70963]
[1777547547824,31.39,76157.16,0.0,-0.96043,4e-05,5.76575]
[1777547548824,31.39,76177.44,0.0,-0.95961,4e-05,5.8641]
[1777547549831,31.39,76183.06,0.0,-0.95938,4e-05,5.89094]
[1777547550838,31.39,76182.01,0.0,-0.95943,4e-05,5.88494]
[1777547552853,31.38,76174.91,0.0,-0.95976,4e-05,5.84514]
[1777547553861,31.38,76169.18,0.0,-0.96,4e-05,5.81615]
[1777547554867,31.38,76168.29,0.0,-0.96004,4e-05,5.8109]
[1777547559901,31.37,76165.27,0.0,-0.9602,4e-05,5.79175]
[1777547561915,31.37,76161.48,0.0,-0.96037,4e-05,5.77162]
[1777547562926,31.37,76157.2,0.0,-0.96056,4e-05,5.74926]
[1777547567957,31.36,76158.87,0.0,-0.96052,4e-05,5.75343]
[1777547572992,31.35,76159.09,0.0,-0.96055,4e-05,5.75059]
[1777547578031,31.35,76158.88,0.0,-0.96059,4e-05,5.74571]
[1777547583067,31.34,76166.58,0.0,-0.96031,4e-05,5.77922]
[1777547588101,31.33,76168.4,0.0,-0.96027,4e-05,5.78404]
[1777547593139,31.33,76160.77,0.0,-0.96061,4e-05,5.74311]
[1777547598174,31.32,76160.46,0.0,-0.96066,4e-05,5.738]
[1777547601197,31.32,76154.64,0.0,-0.96091,4e-05,5.70776]
[1777547606233,31.31,76148.93,0.0,-0.96116,4e-05,5.67687]
[1777547609253,31.31,76138.87,0.0,-0.96158,4e-05,5.62668]
[1777547610258,31.31,76137.3,0.0,-0.96164,4e-05,5.61859]
[1777547615295,31.3,76135.64,0.0,-0.96175,4e-05,5.6051]
[1777547620331,31.3,76132.43,0.0,-0.9619,4e-05,5.58713]
[1777547623352,31.29,76129.15,0.0,-0.96204,4e-05,5.57003]
[1777547628390,31.29,76133.92,0.0,-0.96187,4e-05,5.59033]
[1777547632414,31.29,76128.06,0.0,-0.96212,4e-05,5.56045]
[1777547634132,31.28,76127.18,0.0,-0.96216,4e-05,5.55539]
[1777547637454,31.28,76117.09,0.0,-0.96256,4e-05,5.50638]
[1777547638463,31.28,76109.81,0.0,-0.96285,4e-05,5.47173]
[1777547639467,31.28,76103.68,0.0,-0.96308,4e-05,5.44268]
[1777547640474,31.28,76104.32,0.0,-0.96306,4e-05,5.44545]
[1777547645511,31.28,76101.95,0.0,-0.96316,4e-05,5.4332]
[1777547650548,31.28,76101.09,0.0,-0.9632,4e-05,5.42808]
[1777547654273,31.28,76106.66,0.0,-0.963,4e-05,5.45326]
[1777547656585,31.27,76111.23,0.0,-0.96283,4e-05,5.4742]
[1777547659607,31.27,76116.52,0.0,-0.96263,4e-05,5.49824]
[1777547664642,31.27,76119.67,0.0,-0.96252,4e-05,5.51157]
[1777547669677,31.27,76121.41,0.0,-0.96247,4e-05,5.51826]
[1777547674712,31.26,76125.66,0.0,-0.96233,4e-05,5.53409]
[1777547679747,31.26,76127.69,0.0,-0.96227,4e-05,5.5422]
[1777547684781,31.26,76130.19,0.0,-0.96218,4e-05,5.55255]
[1777547689818,31.26,76128.4,0.0,-0.96226,4e-05,5.54258]
[1777547694851,31.25,76124.13,0.0,-0.96244,4e-05,5.52104]
[1777547699887,31.25,76115.88,0.0,-0.96277,4e-05,5.48102]
[1777547701900,31.25,76111.72,0.0,-0.96293,4e-05,5.46116]
[1777547705929,31.25,76105.71,0.0,-0.96316,4e-05,5.43251]
[1777547710964,31.25,76102.38,0.0,-0.96329,4e-05,5.41651]
[1777547714994,31.25,76097.0,0.0,-0.9635,4e-05,5.39108]
[1777547720029,31.25,76101.5,0.0,-0.96333,4e-05,5.41171]
[1777547726072,31.25,76105.77,0.0,-0.96318,4e-05,5.43092]
[1777547733119,31.25,76107.66,0.0,-0.96313,4e-05,5.43617]
[1777547738154,31.25,76109.48,0.0,-0.96306,4e-05,5.44412]
[1777547743189,31.24,76109.2,0.0,-0.96308,4e-05,5.44219]
[1777547745204,31.24,76116.76,0.0,-0.96279,4e-05,5.47738]
[1777547747218,31.24,76122.42,0.0,-0.96258,4e-05,5.50362]
[1777547751245,31.25,76129.23,0.0,-0.9623,4e-05,5.53736]
[1777547756281,31.25,76131.39,0.0,-0.96221,4e-05,5.54863]
[1777547761316,31.24,76131.16,0.0,-0.96223,4e-05,5.54585]
[1777547766350,31.24,76132.73,0.0,-0.96218,4e-05,5.5516]
[1777547771385,31.24,76127.57,0.0,-0.9624,4e-05,5.52544]
[1777547776421,31.24,76127.59,0.0,-0.96241,4e-05,5.52402]
[1777547780448,31.23,76132.53,0.0,-0.96223,4e-05,5.5462]
[1777547785483,31.23,76134.92,0.0,-0.96215,4e-05,5.55582]
[1777547790517,31.23,76135.99,0.0,-0.96212,4e-05,5.55926]
[1777547795554,31.23,76137.0,0.0,-0.96211,4e-05,5.55964]
[1777547800590,31.22,76136.17,0.0,-0.96216,4e-05,5.55417]
[1777547801595,31.22,76125.88,0.0,-0.96256,4e-05,5.50505]
[1777547802605,31.22,76119.08,0.0,-0.96283,4e-05,5.47272]
[1777547803610,31.22,76116.85,0.0,-0.96291,4e-05,5.46205]
[1777547808645,31.22,76114.7,0.0,-0.963,4e-05,5.45119]
[1777547813680,31.22,76115.36,0.0,-0.96298,4e-05,5.45359]
[1777547818716,31.22,76115.29,0.0,-0.96299,4e-05,5.45257]
[1777547823752,31.22,76117.24,0.0,-0.96292,4e-05,5.46095]
[1777547828786,31.21,76117.36,0.0,-0.96293,4e-05,5.46075]
[1777547831818,31.22,76126.28,0.0,-0.96257,4e-05,5.50407]
[1777547833825,31.22,76134.91,0.0,-0.96222,4e-05,5.54627]
[1777547835545,31.22,76140.31,0.0,-0.962,4e-05,5.57311]
[1777547840873,31.23,76148.0,0.0,-0.96168,4e-05,5.61247]
[1777547841879,31.23,76149.08,0.0,-0.96163,4e-05,5.61809]
[1777547846914,31.23,76147.69,0.0,-0.96167,4e-05,5.61368]
[1777547850942,31.23,76153.13,0.0,-0.96144,4e-05,5.6415]
[1777547855977,31.24,76152.25,0.0,-0.96147,4e-05,5.63645]
[1777547861012,31.24,76152.27,0.0,-0.96146,4e-05,5.63857]
[1777547865040,31.24,76145.28,0.0,-0.96172,4e-05,5.60663]
[1777547870075,31.25,76128.29,0.0,-0.96237,4e-05,5.52776]
[1777547871082,31.25,76128.89,0.0,-0.96234,4e-05,5.53111]
[1777547877124,31.25,76128.28,0.0,-0.96234,4e-05,5.53127]
[1777547882160,31.26,76130.04,0.0,-0.96225,4e-05,5.54209]
[1777547885181,31.26,76125.16,0.0,-0.96243,4e-05,5.5205]
[1777547890217,31.26,76127.38,0.0,-0.96232,4e-05,5.53373]
[1777547895250,31.27,76123.82,0.0,-0.96244,4e-05,5.51953]
[1777547900287,31.28,76122.06,0.0,-0.96248,4e-05,5.51452]
[1777547902299,31.28,76117.06,0.0,-0.96266,4e-05,5.4921]
[1777547907334,31.28,76118.16,0.0,-0.96259,4e-05,5.50032]
[1777547912369,31.29,76123.55,0.0,-0.96238,4e-05,5.52597]
[1777547917406,31.29,76124.72,0.0,-0.96231,4e-05,5.53438]
[1777547922440,31.3,76120.19,0.0,-0.96246,4e-05,5.51585]
[1777547927476,31.3,76118.75,0.0,-0.96249,4e-05,5.51214]
[1777547932510,31.31,76114.22,0.0,-0.96264,4e-05,5.49396]
[1777547937544,31.32,76111.58,0.0,-0.96271,4e-05,5.48479]
[1777547942580,31.32,76109.57,0.0,-0.96276,4e-05,5.4786]
[1777547947617,31.33,76106.08,0.0,-0.96287,4e-05,5.46555]
[1777547952651,31.33,76105.33,0.0,-0.96287,4e-05,5.46548]
[1777547957686,31.34,76104.87,0.0,-0.96286,4e-05,5.4667]
[1777547962721,31.34,76104.0,0.0,-0.96286,4e-05,5.46596]
[1777547967755,31.35,76103.29,0.0,-0.96286,4e-05,5.46593]
[1777547972792,31.36,76104.64,0.0,-0.9628,4e-05,5.47266]
[1777547977826,31.36,76103.46,0.0,-0.96282,4e-05,5.47031]
[1777547982862,31.37,76103.54,0.0,-0.96279,4e-05,5.47384]
[1777547987897,31.37,76104.07,0.0,-0.96275,4e-05,5.47943]
[1777547992932,31.38,76104.21,0.0,-0.96272,4e-05,5.48311]
[1777547997967,31.38,76105.04,0.0,-0.96266,4e-05,5.49004]
[1777548003002,31.39,76103.86,0.0,-0.96268,4e-05,5.48754]
[1777548008037,31.39,76105.5,0.0,-0.96259,4e-05,5.4983]
[1777548013075,31.4,76107.03,0.0,-0.96251,4e-05,5.50851]
[1777548019116,31.41,76107.69,0.0,-0.96245,4e-05,5.51521]
[1777548024152,31.41,76108.17,0.0,-0.96241,4e-05,5.52043]
[1777548029186,31.42,76108.82,0.0,-0.96236,4e-05,5.52642]
[1777548036235,31.42,76109.22,0.0,-0.96233,4e-05,5.52956]
[1777548041272,31.43,76112.9,0.0,-0.96216,4e-05,5.54979]
[1777548044293,31.43,76119.42,0.0,-0.96189,4e-05,5.58233]
[1777548045300,31.43,76121.42,0.0,-0.96181,4e-05,5.59233]
[1777548050334,31.44,76121.62,0.0,-0.96178,4e-05,5.59563]
[1777548055369,31.44,76123.01,0.0,-0.96171,4e-05,5.60449]
[1777548057383,31.44,76113.66,0.0,-0.96207,4e-05,5.56104]
[1777548058391,31.44,76111.39,0.0,-0.96215,4e-05,5.55084]
[1777548063425,31.45,76111.53,0.0,-0.96212,4e-05,5.55427]
[1777548068460,31.45,76109.17,0.0,-0.96219,4e-05,5.54592]
[1777548072487,31.46,76101.59,0.0,-0.96246,4e-05,5.51309]
[1777548077523,31.46,76097.09,0.0,-0.96261,4e-05,5.49506]
[1777548081551,31.47,76089.19,0.0,-0.96289,4e-05,5.4606]
[1777548082558,31.47,76081.69,0.0,-0.96317,4e-05,5.42634]
[1777548087592,31.48,76076.78,0.0,-0.96332,4e-05,5.40713]
[1777548092629,31.48,76075.75,0.0,-0.96335,4e-05,5.40313]
[1777548097663,31.49,76073.71,0.0,-0.9634,4e-05,5.39728]
[1777548102699,31.5,76073.25,0.0,-0.96339,4e-05,5.39874]
[1777548107733,31.5,76072.02,0.0,-0.9634,4e-05,5.39664]
[1777548112769,31.51,76067.53,0.0,-0.96354,4e-05,5.37948]
[1777548117804,31.51,76067.98,0.0,-0.9635,4e-05,5.38524]
[1777548122842,31.52,76066.32,0.0,-0.96353,4e-05,5.38121]
[1777548128884,31.53,76066.46,0.0,-0.96349,4e-05,5.38617]
[1777548134925,31.54,76065.68,0.0,-0.96348,4e-05,5.38682]
[1777548139961,31.54,76066.41,0.0,-0.96342,4e-05,5.39368]
[1777548142982,31.55,76075.05,0.0,-0.96308,4e-05,5.43576]
[1777548143990,31.55,76077.81,0.0,-0.96297,4e-05,5.44922]
[1777548149023,31.55,76075.44,0.0,-0.96304,4e-05,5.44125]
[1777548154059,31.56,76076.09,0.0,-0.963,4e-05,5.44454]
[1777548159094,31.56,76076.05,0.0,-0.96298,4e-05,5.44742]
[1777548164129,31.57,76077.47,0.0,-0.9629,4e-05,5.45705]
[1777548170171,31.58,76078.23,0.0,-0.96284,4e-05,5.46412]
[1777548175205,31.58,76078.75,0.0,-0.9628,4e-05,5.46936]
[1777548180241,31.59,76076.13,0.0,-0.96288,4e-05,5.45991]
[1777548185276,31.59,76077.85,0.0,-0.96279,4e-05,5.47061]
[1777548190311,31.6,76076.57,0.0,-0.96281,4e-05,5.46725]
[1777548195346,31.6,76077.01,0.0,-0.96278,4e-05,5.47186]
[1777548200381,31.6,76077.47,0.0,-0.96274,4e-05,5.47651]
[1777548205418,31.61,76076.88,0.0,-0.96274,4e-05,5.47615]
[1777548210451,31.61,76074.72,0.0,-0.9628,4e-05,5.46854]
[1777548215485,31.62,76074.17,0.0,-0.96282,4e-05,5.46573]
[1777548220521,31.62,76075.81,0.0,-0.96274,4e-05,5.476]
[1777548225556,31.63,76076.75,0.0,-0.96268,4e-05,5.48299]
[1777548230591,31.63,76071.32,0.0,-0.96286,4e-05,5.46036]
[1777548235626,31.64,76069.95,0.0,-0.96289,4e-05,5.45732]
[1777548240661,31.64,76069.76,0.0,-0.96287,4e-05,5.45921]
[1777548245697,31.64,76068.79,0.0,-0.9629,4e-05,5.45574]
[1777548250732,31.64,76068.15,0.0,-0.96294,4e-05,5.45124]
[1777548255769,31.64,76069.39,0.0,-0.9629,4e-05,5.45546]
[1777548260802,31.64,76068.9,0.0,-0.96293,4e-05,5.45161]
[1777548265837,31.63,76068.43,0.0,-0.96297,4e-05,5.44788]
[1777548270872,31.63,76066.85,0.0,-0.96304,4e-05,5.43905]
[1777548276914,31.63,76066.7,0.0,-0.96306,4e-05,5.43552]
[1777548281949,31.63,76061.74,0.0,-0.96326,4e-05,5.41118]
[1777548286984,31.63,76061.48,0.0,-0.96328,4e-05,5.40869]
[1777548291012,31.62,76050.88,0.0,-0.96369,4e-05,5.35886]
[1777548292019,31.62,76050.88,0.0,-0.96369,4e-05,5.35868]
[1777548295040,31.62,76045.62,0.0,-0.96389,4e-05,5.33406]
[1777548298062,31.62,76040.23,0.0,-0.96409,4e-05,5.30905]
[1777548303096,31.62,76038.09,0.0,-0.96418,4e-05,5.29881]
[1777548308867,31.62,76037.34,0.0,-0.96421,4e-05,5.29492]
[1777548314173,31.62,76039.98,0.0,-0.96411,4e-05,5.30644]
[1777548318937,31.62,76044.78,0.0,-0.96394,4e-05,5.32774]
[1777548324243,31.62,76043.44,0.0,-0.964,4e-05,5.32079]
[1777548329278,31.62,76042.41,0.0,-0.96404,4e-05,5.3153]
[1777548331293,31.62,76037.12,0.0,-0.96426,4e-05,5.28815]
[1777548336327,31.61,76038.44,0.0,-0.96421,4e-05,5.29361]
[1777548341362,31.61,76037.61,0.0,-0.96425,4e-05,5.28937]
[1777548346396,31.61,76038.05,0.0,-0.96424,4e-05,5.29097]
[1777548349147,31.61,76042.04,0.0,-0.96409,4e-05,5.30885]
[1777548354453,31.61,76040.99,0.0,-0.96413,4e-05,5.30351]
[1777548359490,31.61,76036.98,0.0,-0.96429,4e-05,5.28484]
[1777548364523,31.61,76040.18,0.0,-0.96417,4e-05,5.29909]
[1777548369558,31.61,76039.98,0.0,-0.96418,4e-05,5.29779]
[1777548374593,31.61,76046.3,0.0,-0.96395,4e-05,5.32629]
[1777548375600,31.61,76051.62,0.0,-0.96375,4e-05,5.35055]
[1777548376607,31.61,76053.37,0.0,-0.96369,4e-05,5.35841]
[1777548381643,31.61,76056.63,0.0,-0.96357,4e-05,5.37252]
[1777548386676,31.6,76059.83,0.0,-0.96346,4e-05,5.38631]
[1777548391712,31.6,76061.2,0.0,-0.96343,4e-05,5.38891]
[1777548396748,31.6,76062.88,0.0,-0.96338,4e-05,5.39573]
[1777548401787,31.6,76063.59,0.0,-0.96336,4e-05,5.39789]
[1777548406819,31.6,76063.16,0.0,-0.96338,4e-05,5.39503]
[1777548412859,31.6,76064.51,0.0,-0.96334,4e-05,5.40023]
[1777548417894,31.59,76068.98,0.0,-0.96318,4e-05,5.41999]
[1777548422929,31.59,76069.19,0.0,-0.96318,4e-05,5.41999]
[1777548427964,31.59,76069.42,0.0,-0.96318,4e-05,5.42008]
[1777548432999,31.59,76070.33,0.0,-0.96315,4e-05,5.42334]
[1777548438034,31.59,76070.15,0.0,-0.96317,4e-05,5.42157]
[1777548443069,31.59,76070.62,0.0,-0.96316,4e-05,5.42281]
[1777548448104,31.58,76070.92,0.0,-0.96315,4e-05,5.42327]
[1777548453138,31.58,76069.64,0.0,-0.96323,4e-05,5.41366]
[1777548458176,31.58,76070.15,0.0,-0.96322,4e-05,5.41516]
[1777548463210,31.58,76067.63,0.0,-0.96332,4e-05,5.40265]
[1777548468246,31.58,76066.37,0.0,-0.96337,4e-05,5.39606]
[1777548473281,31.58,76065.76,0.0,-0.9634,4e-05,5.39254]
[1777548476302,31.58,76072.59,0.0,-0.96315,4e-05,5.42367]
[1777548481336,31.57,76068.42,0.0,-0.96331,4e-05,5.40342]
[1777548486371,31.57,76066.0,0.0,-0.96341,4e-05,5.39142]
[1777548491406,31.57,76065.01,0.0,-0.96345,4e-05,5.38609]
[1777548496442,31.57,76064.55,0.0,-0.96348,4e-05,5.38321]
[1777548498455,31.57,76059.36,0.0,-0.96368,4e-05,5.35903]
[1777548503489,31.57,76059.61,0.0,-0.96367,4e-05,5.35963]
[1777548508525,31.57,76059.06,0.0,-0.9637,4e-05,5.35654]
[1777548513560,31.57,76057.79,0.0,-0.96377,4e-05,5.34737]
[1777548518595,31.57,76054.95,0.0,-0.96388,4e-05,5.33376]
[1777548523629,31.56,76051.99,0.0,-0.96399,4e-05,5.31962]
[1777548528664,31.56,76049.46,0.0,-0.96409,4e-05,5.3075]
[1777548533701,31.56,76049.77,0.0,-0.96408,4e-05,5.30836]
[1777548538735,31.56,76048.78,0.0,-0.96413,4e-05,5.3032]
[1777548543774,31.56,76046.23,0.0,-0.96422,4e-05,5.29098]
[1777548547799,31.56,76052.63,0.0,-0.96399,4e-05,5.31972]
[1777548552834,31.56,76048.07,0.0,-0.96417,4e-05,5.29807]
[1777548557868,31.56,76048.09,0.0,-0.96417,4e-05,5.29756]
[1777548562907,31.56,76049.83,0.0,-0.96411,4e-05,5.3049]
[1777548568949,31.55,76052.08,0.0,-0.96404,4e-05,5.31427]
[1777548573980,31.55,76052.32,0.0,-0.96405,4e-05,5.31193]
[1777548580024,31.55,76052.58,0.0,-0.96405,4e-05,5.31237]
[1777548585058,31.55,76051.54,0.0,-0.96409,4e-05,5.30704]
[1777548590093,31.55,76052.94,0.0,-0.96404,4e-05,5.3128]
[1777548595129,31.55,76053.59,0.0,-0.96402,4e-05,5.3151]
[1777548600164,31.55,76054.12,0.0,-0.96401,4e-05,5.31684]
[1777548605199,31.55,76050.74,0.0,-0.96414,4e-05,5.30068]
[1777548610235,31.54,76048.13,0.0,-0.96424,4e-05,5.28808]
[1777548616276,31.54,76046.84,0.0,-0.9643,4e-05,5.28137]
[1777548621311,31.54,76052.22,0.0,-0.96411,4e-05,5.30522]
[1777548623328,31.54,76052.59,0.0,-0.96409,4e-05,5.30654]
[1777548625342,31.54,76044.69,0.0,-0.96439,4e-05,5.27014]
[1777548626347,31.54,76043.12,0.0,-0.96445,4e-05,5.26287]
[1777548628359,31.54,76037.42,0.0,-0.96466,4e-05,5.2368]
[1777548630374,31.54,76035.09,0.0,-0.96475,4e-05,5.22614]
[1777548635408,31.54,76033.54,0.0,-0.96482,4e-05,5.21627]
[1777548640444,31.54,76036.58,0.0,-0.96471,4e-05,5.23003]
[1777548645480,31.54,76037.05,0.0,-0.96469,4e-05,5.23219]
[1777548650514,31.54,76038.33,0.0,-0.96465,4e-05,5.23806]
[1777548655549,31.54,76041.0,0.0,-0.96455,4e-05,5.25018]
[1777548659577,31.54,76046.05,0.0,-0.96436,4e-05,5.27311]
[1777548664612,31.54,76049.36,0.0,-0.96424,4e-05,5.28812]
[1777548669648,31.54,76052.77,0.0,-0.96411,4e-05,5.30363]
[1777548673676,31.54,76047.83,0.0,-0.9643,4e-05,5.28111]
[1777548678709,31.54,76046.85,0.0,-0.96433,4e-05,5.27683]
[1777548683745,31.54,76046.65,0.0,-0.96434,4e-05,5.27609]
[1777548688780,31.54,76047.5,0.0,-0.96431,4e-05,5.28003]
[1777548693815,31.54,76046.86,0.0,-0.96435,4e-05,5.2744]
[1777548698851,31.54,76043.3,0.0,-0.96448,4e-05,5.25827]
[1777548703885,31.54,76041.74,0.0,-0.96453,4e-05,5.25133]
[1777548708920,31.54,76041.09,0.0,-0.96456,4e-05,5.24857]
[1777548713962,31.54,76040.33,0.0,-0.96458,4e-05,5.24532]
[1777548718991,31.54,76037.83,0.0,-0.96467,4e-05,5.23422]
[1777548722013,31.54,76029.09,0.0,-0.96499,4e-05,5.19489]
[1777548723031,31.54,76022.17,0.0,-0.96524,4e-05,5.16388]
[1777548724027,31.54,76016.57,0.0,-0.96544,4e-05,5.13895]
[1777548725043,31.54,76004.31,0.0,-0.96588,4e-05,5.0845]
[1777548726050,31.54,76004.77,0.0,-0.96586,4e-05,5.08684]
[1777548731085,31.55,76008.94,0.0,-0.9657,4e-05,5.1068]
[1777548736123,31.55,76011.67,0.0,-0.96559,4e-05,5.12055]
[1777548741154,31.55,76013.77,0.0,-0.9655,4e-05,5.13123]
[1777548746189,31.55,76015.31,0.0,-0.96544,4e-05,5.13936]
[1777548751224,31.56,76011.1,0.0,-0.9656,4e-05,5.11914]
[1777548756259,31.56,76013.79,0.0,-0.96549,4e-05,5.13242]
[1777548760287,31.56,76007.54,0.0,-0.9657,4e-05,5.10558]
[1777548765326,31.56,76006.52,0.0,-0.96573,4e-05,5.10238]
[1777548768343,31.56,76000.83,0.0,-0.96593,4e-05,5.07793]
[1777548773380,31.57,75998.5,0.0,-0.966,4e-05,5.06913]
[1777548778414,31.57,75997.74,0.0,-0.96601,4e-05,5.06729]
[1777548781435,31.57,75995.03,0.0,-0.9661,4e-05,5.05632]
[1777548786471,31.57,75995.91,0.0,-0.96605,4e-05,5.06206]
[1777548791505,31.58,75998.29,0.0,-0.96595,4e-05,5.07447]
[1777548796539,31.58,76001.62,0.0,-0.96582,4e-05,5.09109]
[1777548801575,31.58,76003.32,0.0,-0.96575,4e-05,5.10032]
[1777548806610,31.59,76006.1,0.0,-0.96563,4e-05,5.11415]
[1777548811645,31.59,76011.48,0.0,-0.96545,4e-05,5.13678]
[1777548812652,31.59,76017.81,0.0,-0.96522,4e-05,5.16533]
[1777548813659,31.59,76018.07,0.0,-0.96521,4e-05,5.16669]
[1777548818695,31.6,76023.02,0.0,-0.96498,4e-05,5.19407]
[1777548823729,31.61,76022.94,0.0,-0.96496,4e-05,5.19702]
[1777548828764,31.61,76023.23,0.0,-0.96494,4e-05,5.19904]
[1777548835814,31.61,76023.48,0.0,-0.96493,4e-05,5.20117]
[1777548840848,31.61,76023.61,0.0,-0.96491,4e-05,5.20244]
[1777548845883,31.61,76024.28,0.0,-0.96488,4e-05,5.20613]
[1777548850919,31.61,76024.19,0.0,-0.96488,4e-05,5.20637]
[1777548856961,31.62,76023.6,0.0,-0.96487,4e-05,5.20787]
[1777548862734,31.63,76023.77,0.0,-0.96482,4e-05,5.21444]
[1777548868040,31.64,76023.94,0.0,-0.96477,4e-05,5.21999]
[1777548872066,31.65,76032.9,0.0,-0.96443,4e-05,5.2615]
[1777548877101,31.65,76032.03,0.0,-0.96442,4e-05,5.26195]
[1777548882136,31.66,76030.89,0.0,-0.96444,4e-05,5.25944]
[1777548888178,31.66,76034.25,0.0,-0.96432,4e-05,5.27475]
[1777548893214,31.66,76036.07,0.0,-0.96425,4e-05,5.28301]
[1777548898248,31.66,76036.75,0.0,-0.96423,4e-05,5.28611]
[1777548903283,31.66,76037.64,0.0,-0.96419,4e-05,5.29021]
[1777548908318,31.66,76034.41,0.0,-0.96431,4e-05,5.27558]
[1777548909325,31.66,76031.79,0.0,-0.96441,4e-05,5.26379]
[1777548914361,31.66,76032.94,0.0,-0.96436,4e-05,5.26925]
[1777548920404,31.66,76032.47,0.0,-0.96438,4e-05,5.26736]
[1777548925437,31.66,76032.27,0.0,-0.96439,4e-05,5.26664]
[1777548931479,31.66,76032.11,0.0,-0.96441,4e-05,5.26331]
[1777548936514,31.66,76031.78,0.0,-0.96442,4e-05,5.26194]
[1777548941548,31.66,76030.8,0.0,-0.96445,4e-05,5.25764]
[1777548946584,31.66,76028.36,0.0,-0.96454,4e-05,5.24677]
[1777548951619,31.66,76028.46,0.0,-0.96454,4e-05,5.24745]
[1777548957662,31.66,76028.35,0.0,-0.96454,4e-05,5.24717]
[1777548962697,31.66,76028.53,0.0,-0.96453,4e-05,5.24813]
[1777548969746,31.66,76027.12,0.0,-0.96458,4e-05,5.24195]
[1777548976799,31.66,76028.89,0.0,-0.96452,4e-05,5.25006]
[1777548981833,31.66,76029.42,0.0,-0.9645,4e-05,5.25247]
[1777548986867,31.66,76028.0,0.0,-0.96455,4e-05,5.24603]
[1777548993652,31.66,76028.74,0.0,-0.96454,4e-05,5.24662]
[1777548999959,31.66,76028.1,0.0,-0.96456,4e-05,5.24371]
[1777549004998,31.66,76032.23,0.0,-0.96441,4e-05,5.2624]
[1777549006005,31.66,76040.05,0.0,-0.96412,4e-05,5.2979]
[1777549007011,31.66,76040.31,0.0,-0.96411,4e-05,5.29899]
[1777549012046,31.66,76039.98,0.0,-0.96413,4e-05,5.29707]
[1777549018089,31.66,76039.97,0.0,-0.96413,4e-05,5.29657]
[1777549023862,31.66,76042.13,0.0,-0.96406,4e-05,5.30596]
[1777549029166,31.66,76042.96,0.0,-0.96403,4e-05,5.30929]
[1777549034201,31.66,76044.46,0.0,-0.96398,4e-05,5.31558]
[1777549039236,31.66,76047.19,0.0,-0.96388,4e-05,5.32741]
[1777549044271,31.66,76046.31,0.0,-0.96392,4e-05,5.32275]
[1777549049316,31.66,76047.85,0.0,-0.96387,4e-05,5.32911]
[1777549053335,31.65,76054.91,0.0,-0.96363,4e-05,5.35811]
[1777549054340,31.65,76057.74,0.0,-0.96352,4e-05,5.37093]
[1777549059376,31.65,76057.73,0.0,-0.96353,4e-05,5.36985]
[1777549062407,31.65,76072.46,0.0,-0.96298,4e-05,5.43724]
[1777549063409,31.65,76067.56,0.0,-0.96317,4e-05,5.41423]
[1777549064416,31.65,76067.02,0.0,-0.96319,4e-05,5.41145]
[1777549069452,31.65,76062.43,0.0,-0.96338,4e-05,5.38873]
[1777549075494,31.64,76062.65,0.0,-0.96338,4e-05,5.3883]
[1777549080529,31.64,76063.77,0.0,-0.96335,4e-05,5.39222]
[1777549082543,31.64,76056.86,0.0,-0.96361,4e-05,5.35997]
[1777549087580,31.64,76055.83,0.0,-0.96366,4e-05,5.3543]
[1777549092616,31.64,76056.63,0.0,-0.96364,4e-05,5.35704]
[1777549097652,31.64,76064.67,0.0,-0.96334,4e-05,5.39304]
[1777549104746,31.63,76065.5,0.0,-0.96333,4e-05,5.39513]
[1777549109781,31.63,76063.25,0.0,-0.96342,4e-05,5.38357]
[1777549114817,31.63,76059.51,0.0,-0.96359,4e-05,5.36253]
[1777549119850,31.63,76058.11,0.0,-0.96365,4e-05,5.35511]
[1777549124886,31.63,76058.45,0.0,-0.96364,4e-05,5.35571]
[1777549129924,31.62,76058.67,0.0,-0.96364,4e-05,5.35574]
[1777549134959,31.62,76058.76,0.0,-0.96365,4e-05,5.35515]
[1777549139994,31.62,76057.01,0.0,-0.96372,4e-05,5.34612]
[1777549145031,31.62,76056.73,0.0,-0.96374,4e-05,5.3439]
[1777549150067,31.62,76056.6,0.0,-0.96375,4e-05,5.34237]
[1777549155102,31.62,76055.97,0.0,-0.96378,4e-05,5.33854]
[1777549160138,31.61,76055.97,0.0,-0.96379,4e-05,5.33765]
[1777549161145,31.61,76050.06,0.0,-0.96401,4e-05,5.31042]
[1777549162151,31.61,76043.35,0.0,-0.96426,4e-05,5.27969]
[1777549163162,31.61,76041.41,0.0,-0.96434,4e-05,5.27079]
[1777549164847,31.61,76034.67,0.0,-0.96458,4e-05,5.24011]
[1777549170211,31.61,76030.44,0.0,-0.96474,4e-05,5.22093]
[1777549175247,31.61,76027.44,0.0,-0.96487,4e-05,5.20467]
[1777549180282,31.61,76021.06,0.0,-0.9651,4e-05,5.17603]
[1777549181289,31.61,76013.69,0.0,-0.96537,4e-05,5.14306]
[1777549182297,31.61,76012.55,0.0,-0.96541,4e-05,5.13807]
[1777549187331,31.61,76011.84,0.0,-0.96543,4e-05,5.13553]
[1777549193376,31.62,76012.6,0.0,-0.96539,4e-05,5.13973]
[1777549198411,31.62,76013.2,0.0,-0.96537,4e-05,5.1431]
[1777549202444,31.62,76003.94,0.0,-0.96569,4e-05,5.1024]
[1777549203446,31.62,76004.14,0.0,-0.96568,4e-05,5.10351]
[1777549206469,31.62,75998.28,0.0,-0.96589,4e-05,5.07794]
[1777549207477,31.62,75983.73,0.0,-0.9664,4e-05,5.01464]
[1777549212509,31.62,75985.68,0.0,-0.96632,4e-05,5.02502]
[1777549216538,31.63,75984.85,0.0,-0.96633,4e-05,5.0229]
[1777549221572,31.63,75985.57,0.0,-0.96629,4e-05,5.02814]
[1777549223586,31.63,75981.18,0.0,-0.96644,4e-05,5.00977]
[1777549225600,31.63,75974.3,0.0,-0.96667,3e-05,4.98068]
[1777549226608,31.64,75967.96,0.0,-0.96689,3e-05,4.95361]
[1777549231642,31.64,75965.12,0.0,-0.96698,3e-05,4.94151]
[1777549236676,31.65,75964.47,0.0,-0.96698,3e-05,4.94168]
[1777549241712,31.65,75962.63,0.0,-0.96702,3e-05,4.93672]
[1777549245740,31.66,75968.22,0.0,-0.9668,3e-05,4.9634]
[1777549250778,31.66,75969.23,0.0,-0.96674,3e-05,4.97067]
[1777549255811,31.67,75968.77,0.0,-0.96674,3e-05,4.97156]
[1777549260846,31.67,75970.0,0.0,-0.96667,3e-05,4.97982]
[1777549265881,31.69,75965.33,0.0,-0.96676,3e-05,4.96782]
[1777549270917,31.7,75966.26,0.0,-0.96667,3e-05,4.9801]
[1777549275952,31.71,75965.59,0.0,-0.96667,3e-05,4.98005]
[1777549280986,31.71,75959.9,0.0,-0.96684,3e-05,4.95817]
[1777549283000,31.74,75958.0,0.0,-0.96681,3e-05,4.96207]
[1777549285016,31.75,75963.36,0.0,-0.96657,3e-05,4.99191]
[1777549290054,31.75,75961.47,0.0,-0.96661,3e-05,4.98639]
[1777549295091,31.77,75959.62,0.0,-0.96663,3e-05,4.98342]
[1777549297103,31.77,75966.5,0.0,-0.96638,4e-05,5.01449]
[1777549300129,31.77,75935.56,0.0,-0.96744,3e-05,4.88195]
[1777549301137,31.79,75933.91,0.0,-0.96744,3e-05,4.88179]
[1777549306171,31.85,75933.51,0.0,-0.96719,3e-05,4.91259]
[1777549307183,31.86,75921.94,0.0,-0.96754,3e-05,4.86907]
[1777549308187,31.87,75916.97,0.0,-0.96765,3e-05,4.85457]
[1777549310205,31.9,75913.89,0.0,-0.96764,3e-05,4.85521]
[1777549315244,31.96,75912.38,0.0,-0.96743,3e-05,4.88217]
[1777549318252,32.0,75906.09,0.0,-0.96748,3e-05,4.87462]
[1777549320270,32.02,75900.4,0.0,-0.96757,3e-05,4.86336]
[1777549325980,32.08,75880.69,0.0,-0.96799,3e-05,4.81082]
[1777549327318,32.11,75882.85,0.0,-0.96781,3e-05,4.83289]
[1777549332365,32.14,75885.73,0.0,-0.96755,3e-05,4.86468]
[1777549336063,32.21,75886.81,0.0,-0.96723,3e-05,4.9045]
[1777549341419,32.26,75894.37,0.0,-0.96677,3e-05,4.96202]
[1777549342426,32.27,75900.93,0.0,-0.96651,3e-05,4.99436]
[1777549343433,32.27,75901.18,0.0,-0.9665,3e-05,4.9958]
[1777549346145,32.27,75906.58,0.0,-0.9663,3e-05,5.02013]
[1777549347461,32.27,75915.36,0.0,-0.96599,3e-05,5.05841]
[1777549348469,32.27,75913.59,0.0,-0.96605,3e-05,5.051]
[1777549352497,32.27,75907.85,0.0,-0.96626,3e-05,5.02456]
[1777549353504,32.27,75906.39,0.0,-0.96631,3e-05,5.01858]
[1777549358540,32.28,75909.07,0.0,-0.9662,3e-05,5.03177]
[1777549363574,32.28,75907.05,0.0,-0.96626,3e-05,5.02463]
[1777549364582,32.28,75909.36,0.0,-0.96618,3e-05,5.03494]
[1777549366285,32.28,75912.52,0.0,-0.96606,3e-05,5.04922]
[1777549369617,32.28,75908.47,0.0,-0.9662,3e-05,5.03267]
[1777549374652,32.29,75905.24,0.0,-0.96629,3e-05,5.02039]
[1777549379690,32.29,75903.02,0.0,-0.96636,3e-05,5.01253]
[1777549380700,32.29,75895.56,0.0,-0.96661,3e-05,4.98082]
[1777549381701,32.29,75896.32,0.0,-0.96658,3e-05,4.98446]
[1777549386736,32.29,75894.86,0.0,-0.96662,3e-05,4.9801]
[1777549391771,32.3,75892.72,0.0,-0.96668,3e-05,4.97281]
[1777549393784,32.31,75885.23,0.0,-0.9669,3e-05,4.94522]
[1777549397813,32.34,75883.41,0.0,-0.96682,3e-05,4.9539]
[1777549403855,32.38,75883.75,0.0,-0.96663,3e-05,4.97803]
[1777549408892,32.4,75890.28,0.0,-0.96631,3e-05,5.01721]
[1777549413925,32.41,75894.38,0.0,-0.96618,3e-05,5.03357]
[1777549418961,32.41,75897.23,0.0,-0.96607,3e-05,5.04712]
[1777549419968,32.41,75902.73,0.0,-0.96587,3e-05,5.07109]
[1777549420974,32.41,75906.88,0.0,-0.96573,3e-05,5.08925]
[1777549422988,32.41,75912.64,0.0,-0.96552,4e-05,5.11455]
[1777549425013,32.41,75906.66,0.0,-0.96573,3e-05,5.08883]
[1777549426011,32.41,75906.03,0.0,-0.96575,3e-05,5.08626]
[1777549431049,32.41,75905.14,0.0,-0.96578,3e-05,5.08331]
[1777549436089,32.41,75904.59,0.0,-0.96579,3e-05,5.08195]
[1777549441120,32.42,75901.92,0.0,-0.96587,3e-05,5.07117]
[1777549446152,32.42,75901.6,0.0,-0.96587,3e-05,5.07095]
[1777549451187,32.42,75899.71,0.0,-0.96593,3e-05,5.06378]
[1777549456222,32.42,75897.21,0.0,-0.96601,3e-05,5.05398]
[1777549457229,32.42,75888.61,0.0,-0.96631,3e-05,5.01725]
[1777549462266,32.42,75884.79,0.0,-0.96643,3e-05,5.00233]
[1777549467303,32.43,75884.9,0.0,-0.96641,3e-05,5.00424]
[1777549471333,32.43,75891.03,0.0,-0.96621,3e-05,5.02891]
[1777549476366,32.43,75893.68,0.0,-0.96611,3e-05,5.04154]
[1777549480395,32.43,75884.46,0.0,-0.96642,3e-05,5.00296]
[1777549487133,32.44,75881.61,0.0,-0.9665,3e-05,4.99288]
[1777549492478,32.44,75882.04,0.0,-0.96647,3e-05,4.99622]
[1777549497513,32.44,75881.87,0.0,-0.96646,3e-05,4.99698]
[1777549502548,32.45,75878.19,0.0,-0.96658,3e-05,4.98278]
[1777549508590,32.45,75882.94,0.0,-0.9664,3e-05,5.00482]
[1777549513625,32.45,75881.65,0.0,-0.96643,3e-05,5.00072]
[1777549518670,32.45,75882.19,0.0,-0.9664,3e-05,5.0045]
[1777549519669,32.46,75888.26,0.0,-0.96619,3e-05,5.03081]
[1777549520677,32.46,75885.4,0.0,-0.96629,3e-05,5.01878]
[1777549522689,32.46,75878.58,0.0,-0.96652,3e-05,4.99015]
[1777549525709,32.46,75884.85,0.0,-0.96629,3e-05,5.0179]
[1777549527419,32.46,75886.88,0.0,-0.96622,3e-05,5.02713]
[1777549532758,32.46,75886.44,0.0,-0.96624,3e-05,5.02379]
[1777549538027,32.46,75887.15,0.0,-0.96621,3e-05,5.02814]
[1777549538800,32.46,75875.8,0.0,-0.9666,3e-05,4.97958]
[1777549539812,32.47,75845.2,0.0,-0.96763,3e-05,4.85085]
[1777549540874,32.47,75835.36,0.0,-0.96795,3e-05,4.81031]
[1777549541832,32.47,75844.35,0.0,-0.96764,3e-05,4.84844]
[1777549542839,32.47,75854.32,0.0,-0.96731,3e-05,4.89082]
[1777549543845,32.47,75858.25,0.0,-0.96717,3e-05,4.90786]
[1777549546865,32.47,75865.27,0.0,-0.96692,3e-05,4.93885]
[1777549548879,32.47,75874.45,0.0,-0.9666,3e-05,4.97866]
[1777549549886,32.47,75880.28,0.0,-0.9664,3e-05,5.00387]
[1777549550893,32.47,75882.42,0.0,-0.96633,3e-05,5.01331]
[1777549551900,32.48,75876.31,0.0,-0.96653,3e-05,4.98745]
[1777549552908,32.48,75871.57,0.0,-0.96669,3e-05,4.96755]
[1777549554923,32.48,75877.98,0.0,-0.96647,3e-05,4.99556]
[1777549555928,32.48,75881.94,0.0,-0.96633,3e-05,5.01279]
[1777549557949,32.48,75891.56,0.0,-0.96599,3e-05,5.05463]
[1777549558949,32.48,75891.44,0.0,-0.96599,3e-05,5.05431]
[1777549561970,32.48,75882.41,0.0,-0.9663,3e-05,5.01613]
[1777549562977,32.48,75886.71,0.0,-0.96615,3e-05,5.03483]
[1777549567005,32.48,75867.81,0.0,-0.96679,3e-05,4.95497]
[1777549568015,32.48,75852.7,0.0,-0.9673,3e-05,4.89143]
[1777549569020,32.48,75853.33,0.0,-0.96728,3e-05,4.89454]
[1777549574055,32.49,75856.95,0.0,-0.96714,3e-05,4.91207]
[1777549575065,32.49,75865.83,0.0,-0.96683,3e-05,4.95006]
[1777549576072,32.49,75867.38,0.0,-0.96678,3e-05,4.957]
[1777549581107,32.49,75868.95,0.0,-0.96671,3e-05,4.96537]
[1777549582120,32.49,75875.47,0.0,-0.96648,3e-05,4.99349]
[1777549583120,32.49,75877.29,0.0,-0.96642,3e-05,5.00155]
[1777549584127,32.49,75865.31,0.0,-0.96683,3e-05,4.95082]
[1777549585136,32.5,75861.07,0.0,-0.96697,3e-05,4.93322]
[1777549587152,32.5,75857.13,0.0,-0.96709,3e-05,4.91736]
[1777549592185,32.5,75865.87,0.0,-0.9668,3e-05,4.95373]
[1777549593192,32.5,75872.47,0.0,-0.96657,3e-05,4.98215]
[1777549594200,32.5,75872.15,0.0,-0.96658,3e-05,4.98111]
[1777549599238,32.51,75866.6,0.0,-0.96675,3e-05,4.95911]
[1777549600244,32.51,75872.42,0.0,-0.96655,3e-05,4.98425]
[1777549601271,32.51,75873.03,0.0,-0.96653,3e-05,4.98719]
[1777549605291,32.51,75878.78,0.0,-0.96632,3e-05,5.01304]
[1777549606296,32.51,75885.14,0.0,-0.9661,3e-05,5.04086]
[1777549608326,32.51,75890.45,0.0,-0.96591,3e-05,5.06393]
[1777549610328,32.51,75898.54,0.0,-0.96562,3e-05,5.09945]
[1777549615359,32.51,75896.96,0.0,-0.96567,3e-05,5.09337]
[1777549618380,32.51,75901.66,0.0,-0.96551,4e-05,5.11413]
[1777549623416,32.52,75898.93,0.0,-0.9656,3e-05,5.10299]
[1777549628451,32.52,75896.07,0.0,-0.96569,3e-05,5.09125]
[1777549633487,32.52,75890.91,0.0,-0.96586,3e-05,5.06979]
[1777549638521,32.52,75890.22,0.0,-0.96588,3e-05,5.06769]
[1777549641542,32.52,75895.09,0.0,-0.96571,3e-05,5.08915]
[1777549646576,32.52,75891.79,0.0,-0.96582,3e-05,5.07557]
[1777549651613,32.52,75893.94,0.0,-0.96575,3e-05,5.08287]
[1777549658360,32.53,75893.0,0.0,-0.96578,3e-05,5.07976]
[1777549660677,32.53,75900.71,0.0,-0.96551,4e-05,5.11334]
[1777549662697,32.53,75909.64,0.0,-0.96519,4e-05,5.15224]
[1777549668430,32.53,75918.84,0.0,-0.96487,4e-05,5.19244]
[1777549669739,32.53,75924.79,0.0,-0.96465,4e-05,5.21848]
[1777549671754,32.53,75929.88,0.0,-0.96447,4e-05,5.24069]
[1777549676789,32.52,75932.84,0.0,-0.96437,4e-05,5.25308]
[1777549681824,32.52,75931.78,0.0,-0.96442,4e-05,5.24776]
[1777549686861,32.52,75930.3,0.0,-0.96447,4e-05,5.24064]
[1777549691894,32.52,75932.94,0.0,-0.96438,4e-05,5.2517]
[1777549694917,32.52,75933.14,0.0,-0.96438,4e-05,5.25221]
[1777549696930,32.52,75931.56,0.0,-0.96444,4e-05,5.24498]
[1777549701966,32.52,75934.65,0.0,-0.96433,4e-05,5.25798]
[1777549707001,32.52,75934.21,0.0,-0.96435,4e-05,5.2553]
[1777549713044,32.51,75934.91,0.0,-0.96435,4e-05,5.25469]
[1777549718078,32.51,75938.05,0.0,-0.96425,4e-05,5.2677]
[1777549723113,32.51,75938.52,0.0,-0.96424,4e-05,5.26895]
[1777549726134,32.51,75941.37,0.0,-0.96414,4e-05,5.28104]
[1777549731169,32.51,75941.94,0.0,-0.96413,4e-05,5.28254]
[1777549736204,32.51,75946.89,0.0,-0.96396,4e-05,5.30351]
[1777549741243,32.5,75949.52,0.0,-0.96387,4e-05,5.31411]
[1777549742246,32.5,75974.85,0.0,-0.96294,4e-05,5.42757]
[1777549743253,32.5,75990.23,0.0,-0.96237,4e-05,5.49698]
[1777549744261,32.5,75988.96,0.0,-0.96242,4e-05,5.49067]
[1777549749295,32.5,75993.74,0.0,-0.96223,4e-05,5.51323]
[1777549753323,32.51,76003.18,0.0,-0.96187,4e-05,5.5576]
[1777549754333,32.51,76009.15,0.0,-0.96164,4e-05,5.58528]
[1777549755338,32.51,76009.97,0.0,-0.96161,4e-05,5.58924]
[1777549758358,32.51,76015.52,0.0,-0.96139,4e-05,5.61536]
[1777549762386,32.51,76021.41,0.0,-0.96116,4e-05,5.64315]
[1777549767422,32.51,76015.0,0.0,-0.9614,4e-05,5.61403]
[1777549772455,32.51,76018.52,0.0,-0.96128,4e-05,5.62805]
[1777549774470,32.51,76012.2,0.0,-0.96152,4e-05,5.59908]
[1777549779510,32.51,76012.8,0.0,-0.96149,4e-05,5.6028]
[1777549784541,32.51,76012.83,0.0,-0.96148,4e-05,5.60374]
[1777549786563,32.51,76020.92,0.0,-0.96117,4e-05,5.64143]
[1777549791589,32.52,76023.21,0.0,-0.96107,4e-05,5.65249]
[1777549796624,32.52,76022.47,0.0,-0.9611,4e-05,5.64949]
[1777549801659,32.52,76022.43,0.0,-0.9611,4e-05,5.64889]
[1777549808709,32.51,76022.63,0.0,-0.96114,4e-05,5.64446]
[1777549811731,32.5,76029.76,0.0,-0.96089,4e-05,5.67526]
[1777549816766,32.49,76031.38,0.0,-0.96086,4e-05,5.67859]
[1777549820794,32.49,76025.83,0.0,-0.9611,4e-05,5.64946]
[1777549824822,32.48,76017.67,0.0,-0.96144,4e-05,5.60842]
[1777549829859,32.48,76015.58,0.0,-0.96155,4e-05,5.595]
[1777549834894,32.47,76012.19,0.0,-0.96173,4e-05,5.57287]
[1777549839928,32.46,76012.52,0.0,-0.96175,4e-05,5.57092]
[1777549844963,32.46,76008.98,0.0,-0.96191,4e-05,5.55126]
[1777549849998,32.45,76009.98,0.0,-0.9619,4e-05,5.55269]
[1777549853019,32.45,76001.85,0.0,-0.96223,4e-05,5.51357]
[1777549855035,32.44,76000.94,0.0,-0.96227,4e-05,5.5083]
[1777549860070,32.44,76000.25,0.0,-0.96232,4e-05,5.5025]
[1777549864104,32.44,75994.49,0.0,-0.96255,4e-05,5.47416]
[1777549865120,32.44,75986.12,0.0,-0.96287,4e-05,5.43564]
[1777549866118,32.43,75984.08,0.0,-0.96295,4e-05,5.42599]
[1777549871152,32.43,75987.41,0.0,-0.96284,4e-05,5.43904]
[1777549876189,32.43,75983.89,0.0,-0.96299,4e-05,5.42107]
[1777549880220,32.42,75978.72,0.0,-0.96319,4e-05,5.3961]
[1777549885256,32.42,75975.71,0.0,-0.96332,4e-05,5.38069]
[1777549890295,32.42,75969.69,0.0,-0.96356,4e-05,5.3519]
[1777549893320,32.42,75964.33,0.0,-0.96376,4e-05,5.32675]
[1777549896337,32.42,75971.81,0.0,-0.96347,4e-05,5.36202]
[1777549897342,32.42,75977.06,0.0,-0.96327,4e-05,5.38617]
[1777549898352,32.43,75979.61,0.0,-0.96317,4e-05,5.39814]
[1777549903383,32.43,75975.31,0.0,-0.96331,4e-05,5.38105]
[1777549905398,32.43,75969.08,0.0,-0.96353,4e-05,5.35398]
[1777549907411,32.43,75967.63,0.0,-0.96358,4e-05,5.3485]
[1777549911440,32.44,75962.61,0.0,-0.96375,4e-05,5.32809]
[1777549916475,32.44,75963.23,0.0,-0.9637,4e-05,5.33341]
[1777549921512,32.45,75963.38,0.0,-0.96368,4e-05,5.33655]
[1777549924531,32.45,75958.16,0.0,-0.96385,4e-05,5.3147]
[1777549929567,32.45,75959.47,0.0,-0.96379,4e-05,5.32312]
[1777549934602,32.46,75962.9,0.0,-0.96364,4e-05,5.34091]
[1777549939636,32.46,75963.13,0.0,-0.96361,4e-05,5.34428]
[1777549944672,32.47,75961.28,0.0,-0.96366,4e-05,5.3383]
[1777549949707,32.47,75959.44,0.0,-0.9637,4e-05,5.33292]
[1777549954742,32.48,75954.9,0.0,-0.96387,4e-05,5.31236]
[1777549959782,32.48,75955.46,0.0,-0.96383,4e-05,5.31737]
[1777549963805,32.49,75949.4,0.0,-0.96403,4e-05,5.29239]
[1777549968839,32.49,75943.47,0.0,-0.96422,4e-05,5.26887]
[1777549973875,32.5,75950.94,0.0,-0.96393,4e-05,5.305]
[1777549978910,32.5,75953.31,0.0,-0.96382,4e-05,5.31829]
[1777549983945,32.51,75956.38,0.0,-0.96368,4e-05,5.33465]
[1777549988980,32.51,75955.5,0.0,-0.96369,4e-05,5.33342]
[1777549994015,32.52,75957.44,0.0,-0.9636,4e-05,5.34469]
[1777549999050,32.52,75955.79,0.0,-0.96364,4e-05,5.33989]
[1777550004086,32.53,75952.94,0.0,-0.96372,4e-05,5.32982]
[1777550009120,32.53,75947.89,0.0,-0.96388,4e-05,5.31002]
[1777550014157,32.54,75949.61,0.0,-0.96381,4e-05,5.31775]
[1777550019191,32.54,75950.38,0.0,-0.96376,4e-05,5.32408]
[1777550024225,32.55,75951.61,0.0,-0.96369,4e-05,5.33246]
[1777550030983,32.56,75954.28,0.0,-0.96356,4e-05,5.34844]
[1777550033289,32.56,75960.8,0.0,-0.96331,4e-05,5.37877]
[1777550036311,32.56,75961.89,0.0,-0.96326,4e-05,5.38522]
[1777550041346,32.56,75966.27,0.0,-0.96308,4e-05,5.4074]
[1777550046380,32.57,75966.33,0.0,-0.96306,4e-05,5.40993]
[1777550051415,32.57,75964.44,0.0,-0.96311,4e-05,5.40279]
[1777550056449,32.57,75963.11,0.0,-0.96315,4e-05,5.3982]
[1777550061484,32.58,75961.47,0.0,-0.96319,4e-05,5.39308]
[1777550067529,32.58,75962.29,0.0,-0.96314,4e-05,5.39944]
[1777550072562,32.59,75964.24,0.0,-0.96307,4e-05,5.40755]
[1777550077599,32.59,75964.06,0.0,-0.96306,4e-05,5.40882]
[1777550082634,32.59,75962.46,0.0,-0.9631,4e-05,5.40372]
[1777550085655,32.6,75968.59,0.0,-0.96286,4e-05,5.43254]
[1777550090690,32.6,75968.23,0.0,-0.96286,4e-05,5.43277]
[1777550095726,32.6,75966.85,0.0,-0.96292,4e-05,5.42584]
[1777550100760,32.6,75964.68,0.0,-0.96299,4e-05,5.41707]
[1777550105795,32.6,75963.4,0.0,-0.96302,4e-05,5.41321]
[1777550111546,32.61,75963.06,0.0,-0.96301,4e-05,5.41405]
[1777550116876,32.61,75961.88,0.0,-0.96304,4e-05,5.4112]
[1777550121908,32.62,75959.34,0.0,-0.96311,4e-05,5.40195]
[1777550126943,32.62,75960.16,0.0,-0.96306,4e-05,5.40783]
[1777550131978,32.63,75959.83,0.0,-0.96308,4e-05,5.40576]
[1777550137013,32.63,75960.25,0.0,-0.96304,4e-05,5.40991]
[1777550142047,32.63,75962.17,0.0,-0.96295,4e-05,5.42068]
[1777550147083,32.64,75960.78,0.0,-0.96299,4e-05,5.4165]
[1777550152118,32.64,75959.59,0.0,-0.96301,4e-05,5.4132]
[1777550159166,32.65,75959.21,0.0,-0.963,4e-05,5.41433]
[1777550164202,32.65,75958.85,0.0,-0.963,4e-05,5.41468]
[1777550169236,32.65,75958.27,0.0,-0.96301,4e-05,5.41401]
[1777550174272,32.66,75957.09,0.0,-0.96303,4e-05,5.41069]
[1777550179307,32.66,75953.62,0.0,-0.96314,4e-05,5.3972]
[1777550184342,32.67,75955.37,0.0,-0.96306,4e-05,5.40721]
[1777550189377,32.67,75955.41,0.0,-0.96304,4e-05,5.40953]
[1777550195419,32.67,75955.0,0.0,-0.96305,4e-05,5.40746]
[1777550200455,32.68,75955.4,0.0,-0.96302,4e-05,5.41138]
[1777550206496,32.68,75957.62,0.0,-0.96292,4e-05,5.4238]
[1777550212247,32.69,75958.24,0.0,-0.96287,4e-05,5.42892]
[1777550216566,32.69,75964.1,0.0,-0.96264,4e-05,5.45685]
[1777550222318,32.69,75963.3,0.0,-0.96266,4e-05,5.45529]
[1777550227643,32.7,75962.52,0.0,-0.96267,4e-05,5.45345]
[1777550232678,32.7,75963.23,0.0,-0.96263,4e-05,5.4583]
[1777550237713,32.7,75963.33,0.0,-0.96261,4e-05,5.46035]
[1777550243754,32.71,75964.73,0.0,-0.96255,4e-05,5.4686]
[1777550248790,32.71,75964.07,0.0,-0.96256,4e-05,5.4672]
[1777550253825,32.71,75961.78,0.0,-0.96265,4e-05,5.45566]
[1777550258859,32.72,75960.63,0.0,-0.96268,4e-05,5.4521]
[1777550261881,32.72,75965.85,0.0,-0.96247,4e-05,5.47666]
[1777550266918,32.72,75963.63,0.0,-0.96254,4e-05,5.46809]
[1777550271963,32.72,75964.96,0.0,-0.96248,4e-05,5.47563]
[1777550276987,32.73,75962.75,0.0,-0.96255,4e-05,5.4672]
[1777550282027,32.73,75959.72,0.0,-0.96265,4e-05,5.45521]
[1777550286054,32.73,75964.92,0.0,-0.96244,4e-05,5.48039]
[1777550291093,32.74,75965.3,0.0,-0.96241,4e-05,5.48368]
[1777550296126,32.74,75965.65,0.0,-0.96239,4e-05,5.48681]
[1777550301165,32.74,75963.79,0.0,-0.96245,4e-05,5.4799]
[1777550306200,32.74,75963.28,0.0,-0.96245,4e-05,5.47909]
[1777550311235,32.75,75965.2,0.0,-0.96239,4e-05,5.48635]
[1777550316270,32.75,75964.87,0.0,-0.96239,4e-05,5.48625]
[1777550321305,32.75,75964.87,0.0,-0.96238,4e-05,5.48762]
[1777550326340,32.75,75964.96,0.0,-0.96236,4e-05,5.4894]
[1777550331374,32.76,75965.72,0.0,-0.96232,4e-05,5.49414]
[1777550336411,32.76,75965.29,0.0,-0.96233,4e-05,5.4935]
[1777550343460,32.76,75965.4,0.0,-0.96231,4e-05,5.49578]
[1777550347488,32.76,75976.48,0.0,-0.96188,4e-05,5.54702]
[1777550349509,32.76,75982.05,0.0,-0.96167,4e-05,5.57271]
[1777550353233,32.77,75989.02,0.0,-0.9614,4e-05,5.60501]
[1777550356551,32.77,75994.39,0.0,-0.96119,4e-05,5.62988]
[1777550358565,32.77,75998.74,0.0,-0.96103,4e-05,5.64996]
[1777550360578,32.77,76001.86,0.0,-0.96091,4e-05,5.66434]
[1777550365614,32.77,76002.18,0.0,-0.9609,4e-05,5.66564]
[1777550370651,32.76,76002.27,0.0,-0.96089,4e-05,5.66586]
[1777550375684,32.76,75999.88,0.0,-0.96101,4e-05,5.65182]
[1777550379712,32.76,75995.77,0.0,-0.96116,4e-05,5.63291]
[1777550384746,32.76,75997.74,0.0,-0.96109,4e-05,5.64213]
[1777550389784,32.77,75998.15,0.0,-0.96107,4e-05,5.64422]
[1777550394817,32.77,76000.66,0.0,-0.96097,4e-05,5.65591]
[1777550398845,32.77,76008.3,0.0,-0.96068,4e-05,5.69126]
[1777550400859,32.77,76011.52,0.0,-0.96055,4e-05,5.70609]
[1777550405893,32.76,76008.67,0.0,-0.96067,4e-05,5.69255]
[1777550410930,32.76,76011.53,0.0,-0.96056,4e-05,5.70554]
[1777550415965,32.76,76012.19,0.0,-0.96054,4e-05,5.70824]
[1777550418987,32.76,76000.96,0.0,-0.96097,4e-05,5.65608]
[1777550419993,32.76,76000.41,0.0,-0.96099,4e-05,5.65356]
[1777550425029,32.76,75995.55,0.0,-0.96118,4e-05,5.63132]
[1777550430071,32.76,75992.3,0.0,-0.9613,4e-05,5.61671]
[1777550434096,32.76,75999.64,0.0,-0.96103,4e-05,5.64797]
[1777550437113,32.76,76003.17,0.0,-0.9609,4e-05,5.66437]
[1777550440135,32.76,76006.12,0.0,-0.96078,4e-05,5.67801]
[1777550443157,32.76,76011.38,0.0,-0.96058,4e-05,5.70223]
[1777550444163,32.76,76013.0,0.0,-0.96052,4e-05,5.7097]
[1777550448193,32.76,76015.85,0.0,-0.96041,4e-05,5.72261]
[1777550453237,32.76,76021.26,0.0,-0.9602,4e-05,5.74721]
[1777550458272,32.76,76019.43,0.0,-0.9603,4e-05,5.73565]
[1777550463310,32.75,76020.3,0.0,-0.96031,4e-05,5.73436]
[1777550468345,32.75,76021.35,0.0,-0.96028,4e-05,5.7386]
[1777550473380,32.75,76021.03,0.0,-0.9603,4e-05,5.7364]
[1777550478416,32.74,76024.5,0.0,-0.96016,4e-05,5.75208]
[1777550483450,32.74,76026.6,0.0,-0.96008,4e-05,5.76213]
[1777550488486,32.74,76031.79,0.0,-0.95988,4e-05,5.78655]
[1777550493520,32.74,76029.75,0.0,-0.95997,4e-05,5.77424]
[1777550498558,32.75,76033.26,0.0,-0.95983,4e-05,5.79094]
[1777550501580,32.75,76040.52,0.0,-0.95954,4e-05,5.82518]
[1777550503596,32.75,76059.48,0.0,-0.95879,4e-05,5.91494]
[1777550504605,32.75,76063.9,0.0,-0.95861,4e-05,5.93585]
[1777550505615,32.74,76071.26,0.0,-0.95835,4e-05,5.96677]
[1777550506616,32.74,76076.84,0.0,-0.95812,4e-05,5.99353]
[1777550507628,32.73,76080.55,0.0,-0.958,4e-05,6.00855]
[1777550508637,32.73,76089.62,0.0,-0.95766,4e-05,6.04821]
[1777550514371,32.69,76084.81,0.0,-0.95802,4e-05,6.00638]
[1777550516689,32.69,76078.88,0.0,-0.95829,4e-05,5.97418]
[1777550521722,32.68,76072.89,0.0,-0.95854,4e-05,5.94421]
[1777550525750,32.68,76079.58,0.0,-0.95828,4e-05,5.97535]
[1777550530786,32.68,76074.57,0.0,-0.9585,4e-05,5.95]
[1777550535820,32.68,76071.87,0.0,-0.95862,4e-05,5.93588]
[1777550540855,32.67,76066.97,0.0,-0.95882,4e-05,5.91139]
[1777550544582,32.67,76059.44,0.0,-0.95913,4e-05,5.87499]
[1777550549921,32.67,76062.79,0.0,-0.959,4e-05,5.88999]
[1777550554953,32.67,76060.43,0.0,-0.95912,4e-05,5.87499]
[1777550559987,32.67,76059.58,0.0,-0.95917,4e-05,5.87015]
[1777550565027,32.67,76053.34,0.0,-0.95942,4e-05,5.83981]
[1777550566032,32.67,76051.63,0.0,-0.95949,4e-05,5.83161]
[1777550569057,32.67,76046.14,0.0,-0.95971,4e-05,5.80543]
[1777550571068,32.67,76039.59,0.0,-0.95997,4e-05,5.77455]
[1777550576103,32.67,76034.83,0.0,-0.96016,4e-05,5.75229]
[1777550581140,32.67,76035.37,0.0,-0.96013,4e-05,5.75509]
[1777550586173,32.67,76041.56,0.0,-0.95989,4e-05,5.78426]
[1777550590206,32.67,76047.86,0.0,-0.95964,4e-05,5.81392]
[1777550595236,32.67,76048.67,0.0,-0.95961,4e-05,5.81758]
[1777550600271,32.67,76046.93,0.0,-0.95968,4e-05,5.80929]
[1777550605307,32.67,76049.21,0.0,-0.95959,4e-05,5.82003]
[1777550610342,32.67,76048.86,0.0,-0.9596,4e-05,5.81833]
[1777550613362,32.67,76042.89,0.0,-0.95986,4e-05,5.78712]
[1777550619403,32.67,76044.04,0.0,-0.95982,4e-05,5.7916]
[1777550624439,32.66,76044.67,0.0,-0.9598,4e-05,5.79377]
[1777550629477,32.66,76043.98,0.0,-0.95984,4e-05,5.78971]
[1777550634509,32.66,76046.13,0.0,-0.95976,4e-05,5.799]
[1777550639574,32.66,76045.32,0.0,-0.9598,4e-05,5.79433]
[1777550642590,32.66,76050.38,0.0,-0.9596,4e-05,5.81766]
[1777550647626,32.66,76053.16,0.0,-0.9595,4e-05,5.82976]
[1777550652661,32.65,76053.0,0.0,-0.95952,4e-05,5.82787]
[1777550657699,32.65,76061.53,0.0,-0.95918,4e-05,5.86757]
[1777550659710,32.65,76063.77,0.0,-0.95909,4e-05,5.87806]
[1777550664745,32.65,76061.55,0.0,-0.95919,4e-05,5.86711]
[1777550669780,32.65,76062.2,0.0,-0.95916,4e-05,5.86986]
[1777550672801,32.65,76055.6,0.0,-0.95945,4e-05,5.83551]
[1777550677836,32.65,76054.27,0.0,-0.9595,4e-05,5.82921]
[1777550682874,32.65,76056.42,0.0,-0.95942,4e-05,5.83936]
[1777550687907,32.65,76055.51,0.0,-0.95945,4e-05,5.835]
[1777550692941,32.65,76057.34,0.0,-0.95938,4e-05,5.84363]
[1777550697977,32.65,76059.0,0.0,-0.95931,4e-05,5.85143]
[1777550703012,32.65,76061.31,0.0,-0.95922,4e-05,5.86219]
[1777550708047,32.65,76060.41,0.0,-0.95926,4e-05,5.85771]
[1777550713082,32.65,76059.68,0.0,-0.95929,4e-05,5.85408]
[1777550718116,32.65,76060.49,0.0,-0.95926,4e-05,5.85775]
[1777550723152,32.65,76054.71,0.0,-0.95949,4e-05,5.83025]
[1777550730201,32.65,76051.19,0.0,-0.95963,4e-05,5.81378]
[1777550735236,32.65,76047.11,0.0,-0.95981,4e-05,5.79179]
[1777550740271,32.65,76045.83,0.0,-0.95986,4e-05,5.78607]
[1777550745306,32.65,76045.98,0.0,-0.95985,4e-05,5.78706]
[1777550750343,32.65,76046.2,0.0,-0.95984,4e-05,5.78834]
[1777550754369,32.65,76055.9,0.0,-0.95945,4e-05,5.8343]
[1777550755376,32.65,76058.41,0.0,-0.95935,4e-05,5.84616]
[1777550758402,32.65,76063.63,0.0,-0.95914,4e-05,5.87075]
[1777550760411,32.65,76069.58,0.0,-0.95891,4e-05,5.89892]
[1777550761419,32.65,76070.84,0.0,-0.95886,4e-05,5.9048]
[1777550766453,32.65,76073.69,0.0,-0.95875,4e-05,5.91782]
[1777550768467,32.65,76078.16,0.0,-0.95857,4e-05,5.93892]
[1777550773502,32.65,76078.71,0.0,-0.95855,4e-05,5.94076]
[1777550775517,32.65,76083.27,0.0,-0.95837,4e-05,5.96226]
[1777550780551,32.65,76082.1,0.0,-0.95843,4e-05,5.95556]
[1777550785586,32.64,76084.44,0.0,-0.95834,4e-05,5.96586]
[1777550789615,32.64,76088.0,0.0,-0.9582,4e-05,5.98212]
[1777550790623,32.64,76094.93,0.0,-0.95792,4e-05,6.0153]
[1777550791628,32.64,76099.28,0.0,-0.95776,4e-05,6.03306]
[1777550792634,32.64,76105.2,0.0,-0.95752,4e-05,6.06144]
[1777550793660,32.64,76110.02,0.0,-0.95733,4e-05,6.0845]
[1777550794650,32.64,76116.78,0.0,-0.95705,4e-05,6.11704]
[1777550795658,32.64,76118.71,0.0,-0.95697,4e-05,6.12601]
[1777550798678,32.64,76113.34,0.0,-0.95721,4e-05,6.09842]
[1777550800694,32.63,76106.92,0.0,-0.95748,4e-05,6.06631]
[1777550801701,32.63,76104.97,0.0,-0.95757,4e-05,6.05645]
[1777550806734,32.63,76101.69,0.0,-0.95772,4e-05,6.03872]
[1777550811769,32.63,76098.68,0.0,-0.95786,4e-05,6.02241]
[1777550816804,32.62,76096.2,0.0,-0.95797,4e-05,6.00881]
[1777550821840,32.62,76093.46,0.0,-0.95809,4e-05,5.99539]
[1777550826894,32.63,76095.36,0.0,-0.958,4e-05,6.0053]
[1777550831911,32.63,76094.89,0.0,-0.95802,4e-05,6.00363]
[1777550833925,32.63,76101.71,0.0,-0.95773,4e-05,6.03686]
[1777550838959,32.63,76103.35,0.0,-0.95766,4e-05,6.0451]
[1777550843996,32.63,76094.2,0.0,-0.95804,4e-05,6.00117]
[1777550849030,32.63,76092.06,0.0,-0.95812,4e-05,5.9915]
[1777550855071,32.63,76090.19,0.0,-0.95821,4e-05,5.98034]
[1777550860107,32.63,76090.04,0.0,-0.95821,4e-05,5.98029]
[1777550865142,32.63,76089.17,0.0,-0.95824,4e-05,5.97672]
[1777550869171,32.63,76083.69,0.0,-0.95846,4e-05,5.95095]
[1777550874205,32.64,76084.07,0.0,-0.95843,4e-05,5.9536]
[1777550879240,32.64,76083.04,0.0,-0.95847,4e-05,5.94946]
[1777550884275,32.64,76071.57,0.0,-0.95893,4e-05,5.8954]
[1777550885282,32.64,76070.21,0.0,-0.95898,4e-05,5.88915]
[1777550890317,32.64,76067.52,0.0,-0.95908,4e-05,5.87759]
[1777550894348,32.64,76072.87,0.0,-0.95885,4e-05,5.90407]
[1777550897050,32.64,76067.45,0.0,-0.95906,4e-05,5.87898]
[1777550899382,32.65,76057.18,0.0,-0.95947,4e-05,5.8308]
[1777550900387,32.65,76053.36,0.0,-0.95962,4e-05,5.81309]
[1777550902402,32.65,76050.51,0.0,-0.95973,4e-05,5.8004]
[1777550907436,32.65,76049.46,0.0,-0.95975,4e-05,5.79748]
[1777550912471,32.65,76049.46,0.0,-0.95975,4e-05,5.79659]
[1777550917506,32.66,76050.98,0.0,-0.95967,4e-05,5.80593]
[1777550922541,32.66,76051.47,0.0,-0.95964,4e-05,5.81043]
[1777550927576,32.67,76052.13,0.0,-0.95959,4e-05,5.81577]
[1777550932624,32.67,76051.81,0.0,-0.95958,4e-05,5.81653]
[1777550937659,32.67,76053.74,0.0,-0.95949,4e-05,5.82793]
[1777550942695,32.68,76053.72,0.0,-0.95947,4e-05,5.8301]
[1777550947730,32.68,76052.72,0.0,-0.95949,4e-05,5.82765]
[1777550952768,32.69,76055.03,0.0,-0.95938,4e-05,5.84086]
[1777550957801,32.69,76055.85,0.0,-0.95933,4e-05,5.84697]
[1777550959824,32.69,76061.11,0.0,-0.95911,4e-05,5.87275]
[1777550964855,32.7,76059.93,0.0,-0.95914,4e-05,5.86913]
[1777550969890,32.7,76061.64,0.0,-0.95905,4e-05,5.87922]
[1777550975934,32.7,76061.35,0.0,-0.95906,4e-05,5.87715]
[1777550980969,32.71,76065.22,0.0,-0.95889,4e-05,5.8973]
[1777550988022,32.71,76062.58,0.0,-0.95898,4e-05,5.88716]
[1777550993051,32.71,76062.14,0.0,-0.95898,4e-05,5.8868]
[1777550998087,32.72,76061.64,0.0,-0.95899,4e-05,5.88612]
[1777551003121,32.72,76060.11,0.0,-0.95903,4e-05,5.88089]
[1777551008157,32.72,76060.28,0.0,-0.95901,4e-05,5.88339]
[1777551013194,32.73,76057.68,0.0,-0.9591,4e-05,5.8724]
[1777551018231,32.73,76056.47,0.0,-0.95913,4e-05,5.86866]
[1777551024271,32.73,76057.05,0.0,-0.95909,4e-05,5.87352]
[1777551027968,32.74,76062.32,0.0,-0.95887,4e-05,5.89958]
[1777551033334,32.74,76061.7,0.0,-0.9589,4e-05,5.89551]
[1777551038369,32.74,76060.97,0.0,-0.95892,4e-05,5.8936]
[1777551043403,32.74,76060.31,0.0,-0.95893,4e-05,5.89201]
[1777551049446,32.75,76059.87,0.0,-0.95893,4e-05,5.89179]
[1777551054481,32.75,76058.11,0.0,-0.95899,4e-05,5.88504]
[1777551061530,32.76,76058.17,0.0,-0.95897,4e-05,5.88755]
[1777551066565,32.76,76064.2,0.0,-0.95871,4e-05,5.91777]
[1777551071600,32.76,76063.29,0.0,-0.95874,4e-05,5.91478]
[1777551076635,32.76,76065.19,0.0,-0.95865,4e-05,5.92519]
[1777551079656,32.76,76073.69,0.0,-0.9583,4e-05,5.96654]
[1777551081670,32.76,76074.68,0.0,-0.95825,4e-05,5.97167]
[1777551086705,32.77,76074.62,0.0,-0.95825,4e-05,5.97234]
[1777551090733,32.77,76061.98,0.0,-0.95875,4e-05,5.91274]
[1777551091743,32.77,76059.6,0.0,-0.95886,4e-05,5.89875]
[1777551096777,32.77,76058.72,0.0,-0.95889,4e-05,5.89605]
[1777551098791,32.77,76064.87,0.0,-0.95863,4e-05,5.92588]
[1777551103826,32.77,76065.21,0.0,-0.95861,4e-05,5.92877]
[1777551108864,32.78,76063.22,0.0,-0.95868,4e-05,5.92047]
[1777551113902,32.78,76065.79,0.0,-0.95857,4e-05,5.93388]
[1777551118937,32.78,76065.33,0.0,-0.95858,4e-05,5.93272]
[1777551122969,32.78,76071.03,0.0,-0.95834,4e-05,5.96074]
[1777551128009,32.78,76073.03,0.0,-0.95825,4e-05,5.97105]
[1777551133038,32.78,76071.69,0.0,-0.9583,4e-05,5.96525]
[1777551138074,32.79,76067.92,0.0,-0.95845,4e-05,5.94789]
[1777551143108,32.79,76069.6,0.0,-0.95837,4e-05,5.95673]
[1777551148144,32.79,76070.66,0.0,-0.95832,4e-05,5.96258]
[1777551153178,32.79,76071.27,0.0,-0.95831,4e-05,5.96333]
[1777551158215,32.79,76070.86,0.0,-0.95832,4e-05,5.9622]
[1777551163252,32.79,76070.83,0.0,-0.95831,4e-05,5.96307]
[1777551168283,32.79,76072.17,0.0,-0.95825,4e-05,5.97031]
[1777551173318,32.8,76072.02,0.0,-0.95825,4e-05,5.97045]
[1777551178353,32.8,76070.35,0.0,-0.95831,4e-05,5.96337]
[1777551183395,32.8,76070.05,0.0,-0.95831,4e-05,5.96287]
[1777551185402,32.8,76062.76,0.0,-0.9586,4e-05,5.92848]
[1777551186409,32.8,76057.56,0.0,-0.95881,4e-05,5.90398]
[1777551187416,32.8,76056.46,0.0,-0.95885,4e-05,5.89904]
[1777551192452,32.8,76054.3,0.0,-0.95893,4e-05,5.89025]
[1777551195474,32.81,76046.97,0.0,-0.95921,4e-05,5.85648]
[1777551200511,32.81,76047.77,0.0,-0.95917,4e-05,5.86168]
[1777551205545,32.81,76043.57,0.0,-0.95932,4e-05,5.84407]
[1777551209234,32.81,76050.01,0.0,-0.95905,4e-05,5.87569]
[1777551210581,32.82,76050.48,0.0,-0.95903,4e-05,5.87862]
[1777551214608,32.82,76045.26,0.0,-0.95924,4e-05,5.85238]
[1777551215615,32.82,76045.58,0.0,-0.95922,4e-05,5.85428]
[1777551220651,32.82,76048.05,0.0,-0.95911,4e-05,5.86789]
[1777551225684,32.83,76049.78,0.0,-0.95902,4e-05,5.87796]
[1777551229377,32.83,76061.82,0.0,-0.95853,4e-05,5.93655]
[1777551231728,32.83,76068.62,0.0,-0.95825,4e-05,5.96956]
[1777551232735,32.83,76070.0,0.0,-0.95819,4e-05,5.97639]
[1777551237769,32.83,76066.71,0.0,-0.95831,4e-05,5.9617]
[1777551242805,32.83,76064.45,0.0,-0.9584,4e-05,5.9521]
[1777551247839,32.84,76062.75,0.0,-0.95845,4e-05,5.94523]
[1777551252874,32.84,76061.51,0.0,-0.95849,4e-05,5.94059]
[1777551256901,32.84,76066.89,0.0,-0.95827,4e-05,5.9673]
[1777551257909,32.84,76068.86,0.0,-0.95818,4e-05,5.97692]
[1777551262944,32.84,76067.33,0.0,-0.95824,4e-05,5.97063]
[1777551267983,32.84,76063.07,0.0,-0.9584,4e-05,5.95131]
[1777551273018,32.85,76064.3,0.0,-0.95836,4e-05,5.95518]
[1777551278055,32.85,76069.2,0.0,-0.95816,4e-05,5.97947]
[1777551283090,32.85,76075.56,0.0,-0.95789,4e-05,6.01074]
[1777551288125,32.85,76075.75,0.0,-0.95788,4e-05,6.01226]
[1777551292153,32.85,76092.59,0.0,-0.95718,4e-05,6.09393]
[1777551293163,32.85,76094.05,0.0,-0.95712,4e-05,6.101]
[1777551298198,32.85,76094.31,0.0,-0.95711,4e-05,6.10218]
[1777551303246,32.85,76103.65,0.0,-0.95672,4e-05,6.14754]
[1777551304249,32.85,76106.12,0.0,-0.95662,4e-05,6.1595]
[1777551308276,32.85,76113.13,0.0,-0.95632,4e-05,6.19414]
[1777551309283,32.85,76115.99,0.0,-0.9562,4e-05,6.20874]
[1777551311297,32.85,76120.8,0.0,-0.956,4e-05,6.23197]
[1777551313311,32.85,76115.74,0.0,-0.95621,4e-05,6.2067]
[1777551316332,32.85,76110.68,0.0,-0.95643,4e-05,6.18139]
[1777551321367,32.85,76110.74,0.0,-0.95643,4e-05,6.18092]
[1777551325395,32.85,76104.17,0.0,-0.95672,4e-05,6.14825]
[1777551326405,32.85,76101.78,0.0,-0.95682,4e-05,6.13651]
[1777551331437,32.85,76101.15,0.0,-0.95687,4e-05,6.12997]
[1777551332449,32.85,76094.55,0.0,-0.95714,4e-05,6.09779]
[1777551337479,32.85,76096.01,0.0,-0.95708,4e-05,6.10471]
[1777551341508,32.85,76102.29,0.0,-0.95682,4e-05,6.13499]
[1777551342515,32.85,76108.94,0.0,-0.95655,4e-05,6.16727]
[1777551343520,32.85,76114.6,0.0,-0.95631,4e-05,6.19476]
[1777551348553,32.84,76114.69,0.0,-0.95631,4e-05,6.19429]
[1777551353590,32.84,76110.45,0.0,-0.9565,4e-05,6.17254]
[1777551358626,32.84,76109.79,0.0,-0.95654,4e-05,6.16856]
[1777551363661,32.84,76105.64,0.0,-0.95672,4e-05,6.14764]
[1777551365676,32.84,76113.48,0.0,-0.95639,4e-05,6.18565]
[1777551367690,32.84,76112.36,0.0,-0.95644,4e-05,6.17978]
[1777551370390,32.84,76106.88,0.0,-0.95667,4e-05,6.15267]
[1777551375746,32.84,76107.9,0.0,-0.95664,4e-05,6.15677]
[1777551380781,32.83,76108.51,0.0,-0.95662,4e-05,6.15897]
[1777551384809,32.83,76116.37,0.0,-0.95629,4e-05,6.19678]
[1777551386823,32.83,76132.55,0.0,-0.95561,4e-05,6.27641]
[1777551387833,32.83,76141.53,0.0,-0.95522,4e-05,6.32108]
[1777551388851,32.83,76141.38,0.0,-0.95523,4e-05,6.31992]
[1777551393875,32.83,76141.7,0.0,-0.95523,4e-05,6.31949]
[1777551398910,32.84,76143.9,0.0,-0.95512,4e-05,6.33213]
[1777551403946,32.84,76147.64,0.0,-0.95494,4e-05,6.3523]
[1777551406967,32.84,76142.5,0.0,-0.95516,4e-05,6.32766]
[1777551412015,32.84,76144.58,0.0,-0.95505,4e-05,6.33967]
[1777551417048,32.85,76152.02,0.0,-0.95472,4e-05,6.37822]
[1777551418055,32.85,76156.46,0.0,-0.95452,4e-05,6.40064]
[1777551422083,32.85,76149.64,0.0,-0.95481,4e-05,6.36743]
[1777551423090,32.85,76151.0,0.0,-0.95475,4e-05,6.37448]
[1777551425104,32.85,76156.55,0.0,-0.95451,4e-05,6.40272]
[1777551430142,32.85,76156.04,0.0,-0.95452,4e-05,6.40131]
[1777551432152,32.85,76161.13,0.0,-0.95429,4e-05,6.42725]
[1777551434168,32.85,76168.3,0.0,-0.95398,4e-05,6.46361]
[1777551438196,32.86,76160.41,0.0,-0.95431,4e-05,6.42468]
[1777551443231,32.86,76162.86,0.0,-0.9542,4e-05,6.43794]
[1777551448268,32.86,76166.03,0.0,-0.95405,4e-05,6.45473]
[1777551450280,32.86,76171.87,0.0,-0.95379,4e-05,6.48439]
[1777551455315,32.87,76173.66,0.0,-0.9537,4e-05,6.49396]
[1777551457329,32.87,76168.61,0.0,-0.95391,4e-05,6.47002]
[1777551462369,32.87,76165.5,0.0,-0.95402,4e-05,6.45769]
[1777551467404,32.88,76172.86,0.0,-0.95368,4e-05,6.49617]
[1777551472440,32.88,76170.61,0.0,-0.95376,4e-05,6.48733]
[1777551477474,32.89,76170.42,0.0,-0.95374,4e-05,6.49012]
[1777551482511,32.89,76169.97,0.0,-0.95372,4e-05,6.49159]
[1777551487544,32.9,76173.33,0.0,-0.95354,4e-05,6.51224]
[1777551492579,32.91,76171.1,0.0,-0.95361,4e-05,6.50452]
[1777551498620,32.91,76170.36,0.0,-0.9536,4e-05,6.50512]
[1777551503656,32.92,76170.96,0.0,-0.95354,4e-05,6.51171]
[1777551508691,32.93,76160.01,0.0,-0.954,4e-05,6.4595]
[1777551509698,32.93,76157.24,0.0,-0.95411,4e-05,6.44639]
[1777551514734,32.93,76156.03,0.0,-0.95418,4e-05,6.43827]
[1777551519768,32.93,76157.1,0.0,-0.95411,4e-05,6.44595]
[1777551524803,32.94,76159.81,0.0,-0.95396,4e-05,6.46357]
[1777551528834,32.95,76166.29,0.0,-0.95364,4e-05,6.49937]
[1777551529837,32.95,76172.12,0.0,-0.95338,4e-05,6.52954]
[1777551531593,32.95,76173.81,0.0,-0.95329,4e-05,6.53946]
[1777551537635,32.96,76173.08,0.0,-0.95329,4e-05,6.53979]
[1777551542928,32.96,76172.36,0.0,-0.95329,4e-05,6.53935]
[1777551547963,32.97,76170.91,0.0,-0.95333,4e-05,6.53512]
[1777551553000,32.97,76169.16,0.0,-0.95338,4e-05,6.52947]
[1777551558036,32.98,76169.23,0.0,-0.95335,4e-05,6.53303]
[1777551563071,32.98,76169.92,0.0,-0.95329,4e-05,6.53972]
[1777551568107,32.99,76177.46,0.0,-0.95292,4e-05,6.58098]
[1777551569113,32.99,76178.11,0.0,-0.95289,4e-05,6.58483]
[1777551574148,33.0,76177.27,0.0,-0.95293,4e-05,6.58014]
[1777551577168,33.0,76182.98,0.0,-0.95266,4e-05,6.61076]
[1777551582204,33.0,76177.83,0.0,-0.95286,4e-05,6.58715]
[1777551587242,33.01,76176.09,0.0,-0.95292,4e-05,6.58091]
[1777551592278,33.01,76174.69,0.0,-0.95296,4e-05,6.57633]
[1777551597312,33.02,76176.3,0.0,-0.95286,4e-05,6.58696]
[1777551599326,33.02,76178.12,0.0,-0.95277,4e-05,6.59752]
[1777551604361,33.02,76177.78,0.0,-0.95277,4e-05,6.59787]
[1777551609398,33.03,76175.65,0.0,-0.95284,4e-05,6.58906]
[1777551612418,33.03,76181.96,0.0,-0.95256,4e-05,6.6219]
[1777551613426,33.03,76190.11,0.0,-0.95219,4e-05,6.66378]
[1777551614435,33.03,76196.79,0.0,-0.95186,5e-05,6.70036]
[1777551619467,33.04,76201.78,0.0,-0.95162,5e-05,6.72848]
[1777551620475,33.04,76215.03,0.0,-0.95101,5e-05,6.79696]
[1777551621482,33.04,76216.33,0.0,-0.95094,5e-05,6.8049]
[1777551626527,33.04,76200.69,0.0,-0.95163,5e-05,6.72715]
[1777551627535,33.04,76194.11,0.0,-0.95192,5e-05,6.69362]
[1777551632570,33.06,76185.46,0.0,-0.95227,4e-05,6.65386]
[1777551636599,33.07,76171.64,0.0,-0.95281,4e-05,6.59225]
[1777551640628,33.08,76166.63,0.0,-0.95301,4e-05,6.56844]
[1777551645671,33.1,76165.98,0.0,-0.95291,4e-05,6.5806]
[1777551650701,33.12,76164.19,0.0,-0.95291,4e-05,6.57975]
[1777551655734,33.12,76165.69,0.0,-0.95283,4e-05,6.58912]
[1777551658757,33.14,76166.45,0.0,-0.95271,4e-05,6.60248]
[1777551663791,33.15,76168.56,0.0,-0.95253,4e-05,6.62246]
[1777551664797,33.16,76174.41,0.0,-0.95225,4e-05,6.65492]
[1777551665807,33.16,76170.52,0.0,-0.9524,4e-05,6.63746]
[1777551670839,33.18,76174.26,0.0,-0.95212,4e-05,6.66855]
[1777551675874,33.2,76172.98,0.0,-0.95208,4e-05,6.67329]
[1777551679902,33.21,76170.46,0.0,-0.95217,4e-05,6.66343]
[1777551684937,33.21,76168.11,0.0,-0.95226,4e-05,6.65279]
[1777551689973,33.21,76170.6,0.0,-0.95214,4e-05,6.66684]
[1777551695010,33.22,76171.06,0.0,-0.95213,4e-05,6.66738]
[1777551699777,33.22,76183.35,0.0,-0.95154,5e-05,6.7338]
[1777551705081,33.22,76185.22,0.0,-0.95145,5e-05,6.74432]
[1777551716162,33.23,76185.71,0.0,-0.9514,5e-05,6.74886]
[1777551721195,33.23,76188.95,0.0,-0.95125,5e-05,6.76624]
[1777551726230,33.23,76192.61,0.0,-0.95108,5e-05,6.78572]
[1777551730262,33.23,76206.86,0.0,-0.95042,5e-05,6.85961]
[1777551731268,33.23,76209.4,0.0,-0.9503,5e-05,6.87275]
[1777551736303,33.23,76209.81,0.0,-0.95029,5e-05,6.87474]
[1777551741340,33.23,76205.33,0.0,-0.95049,5e-05,6.85135]
[1777551742346,33.23,76199.88,0.0,-0.95075,5e-05,6.82319]
[1777551743353,33.23,76199.8,0.0,-0.95075,5e-05,6.8228]
[1777551748388,33.23,76198.84,0.0,-0.95079,5e-05,6.81794]
[1777551753423,33.23,76200.81,0.0,-0.95072,5e-05,6.82492]
[1777551756445,33.23,76205.84,0.0,-0.95049,5e-05,6.85077]
[1777551761479,33.23,76204.15,0.0,-0.95057,5e-05,6.84161]
[1777551766518,33.23,76208.8,0.0,-0.95037,5e-05,6.86509]
[1777551771548,33.23,76209.37,0.0,-0.95035,5e-05,6.86735]
[1777551776584,33.23,76208.35,0.0,-0.9504,5e-05,6.86125]
[1777551781620,33.23,76210.71,0.0,-0.9503,5e-05,6.8728]
[1777551785648,33.22,76201.98,0.0,-0.9507,5e-05,6.82719]
[1777551789676,33.22,76206.89,0.0,-0.95048,5e-05,6.85215]
[1777551794712,33.22,76206.04,0.0,-0.95053,5e-05,6.84709]
[1777551799746,33.22,76205.01,0.0,-0.95058,5e-05,6.84107]
[1777551804782,33.22,76205.47,0.0,-0.95057,5e-05,6.84276]
[1777551807803,33.22,76199.07,0.0,-0.95086,5e-05,6.80934]
[1777551808810,33.22,76198.36,0.0,-0.9509,5e-05,6.80559]
[1777551813844,33.22,76203.05,0.0,-0.95071,5e-05,6.82617]
[1777551818879,33.22,76207.26,0.0,-0.95052,5e-05,6.84734]
[1777551823915,33.22,76204.54,0.0,-0.95065,5e-05,6.83259]
[1777551825928,33.22,76198.55,0.0,-0.95093,5e-05,6.80148]
[1777551830965,33.22,76197.97,0.0,-0.95096,5e-05,6.79811]
[1777551836002,33.21,76197.46,0.0,-0.95098,5e-05,6.79514]
[1777551841042,33.21,76198.79,0.0,-0.95092,5e-05,6.80162]
[1777551846078,33.21,76200.48,0.0,-0.95085,5e-05,6.80992]
[1777551851111,33.21,76205.15,0.0,-0.95064,5e-05,6.83347]
[1777551856149,33.21,76211.26,0.0,-0.95037,5e-05,6.86446]
[1777551858183,33.21,76212.41,0.0,-0.95032,5e-05,6.87004]
[1777551859169,33.21,76235.68,0.0,-0.94923,5e-05,6.9911]
[1777551860176,33.21,76250.81,0.0,-0.94852,5e-05,7.07026]
[1777551861183,33.21,76251.17,0.0,-0.94851,5e-05,7.07168]
[1777551866218,33.2,76257.6,0.0,-0.94823,5e-05,7.10323]
[1777551867226,33.2,76263.93,0.0,-0.94793,5e-05,7.13626]
[1777551868232,33.2,76263.38,0.0,-0.94796,5e-05,7.13278]
[1777551871006,33.2,76268.86,0.0,-0.94774,5e-05,7.15696]
[1777551875283,33.2,76284.62,0.0,-0.947,5e-05,7.23879]
[1777551876289,33.18,76294.27,0.0,-0.94659,5e-05,7.28364]
[1777551877300,33.17,76294.01,0.0,-0.94667,5e-05,7.27462]
[1777551881078,33.12,76289.24,0.0,-0.94716,5e-05,7.22095]
[1777551885354,33.08,76297.74,0.0,-0.94698,5e-05,7.24174]
[1777551891150,33.02,76302.07,0.0,-0.94711,5e-05,7.22769]
[1777551895425,32.99,76316.86,0.0,-0.94651,5e-05,7.29488]
[1777551896432,32.98,76316.64,0.0,-0.94658,5e-05,7.28703]
[1777551900460,32.94,76301.72,0.0,-0.94753,5e-05,7.18221]
[1777551901467,32.94,76300.15,0.0,-0.94761,5e-05,7.17331]
[1777551906503,32.94,76291.86,0.0,-0.94803,5e-05,7.12672]
[1777551907509,32.94,76286.64,0.0,-0.94829,5e-05,7.09849]
[1777551908521,32.94,76279.45,0.0,-0.94864,5e-05,7.0599]
[1777551909527,32.93,76274.65,0.0,-0.94887,5e-05,7.03416]
[1777551910530,32.93,76289.45,0.0,-0.94816,5e-05,7.11266]
[1777551911537,32.93,76297.0,0.0,-0.9478,5e-05,7.15268]
[1777551912544,32.93,76298.84,0.0,-0.94771,5e-05,7.16213]
[1777551915567,32.93,76293.61,0.0,-0.94798,5e-05,7.13287]
[1777551920601,32.93,76288.54,0.0,-0.94824,5e-05,7.10383]
[1777551925639,32.92,76286.82,0.0,-0.94834,5e-05,7.09284]
[1777551930674,32.92,76286.52,0.0,-0.94837,5e-05,7.08945]
[1777551935709,32.92,76289.69,0.0,-0.94826,5e-05,7.10127]
[1777551940744,32.91,76290.58,0.0,-0.94823,5e-05,7.10381]
[1777551945780,32.91,76291.73,0.0,-0.9482,5e-05,7.10811]
[1777551950815,32.91,76291.37,0.0,-0.94823,5e-05,7.10429]
[1777551955852,32.9,76285.48,0.0,-0.94853,5e-05,7.07105]
[1777551960888,32.9,76289.75,0.0,-0.94834,5e-05,7.09231]
[1777551961895,32.9,76280.51,0.0,-0.94879,5e-05,7.04244]
[1777551962902,32.9,76271.58,0.0,-0.94921,5e-05,6.99488]
[1777551963909,32.9,76265.61,0.0,-0.9495,5e-05,6.96317]
[1777551968944,32.9,76263.44,0.0,-0.94961,5e-05,6.95089]
[1777551973979,32.9,76265.02,0.0,-0.94954,5e-05,6.95849]
[1777551979013,32.9,76269.4,0.0,-0.94934,5e-05,6.9809]
[1777551982039,32.9,76276.17,0.0,-0.94902,5e-05,7.01617]
[1777551984050,32.89,76279.34,0.0,-0.94888,5e-05,7.03249]
[1777551988078,32.89,76268.43,0.0,-0.9494,5e-05,6.9737]
[1777551989085,32.89,76266.37,0.0,-0.9495,5e-05,6.96264]
[1777551994120,32.89,76270.18,0.0,-0.94935,5e-05,6.97869]
[1777551997143,32.89,76273.38,0.0,-0.94921,5e-05,6.99498]
[1777552002176,32.89,76280.52,0.0,-0.94888,5e-05,7.03167]
[1777552007212,32.89,76274.95,0.0,-0.94916,5e-05,7.00076]
[1777552012247,32.88,76275.1,0.0,-0.94916,5e-05,7.00037]
[1777552017282,32.88,76274.68,0.0,-0.94919,5e-05,6.99703]
[1777552022319,32.88,76277.13,0.0,-0.94908,5e-05,7.00888]
[1777552025338,32.88,76281.04,0.0,-0.9489,5e-05,7.02884]
[1777552028360,32.88,76291.52,0.0,-0.94841,5e-05,7.08379]
[1777552029367,32.88,76295.39,0.0,-0.94823,5e-05,7.10409]
[1777552034405,32.87,76293.77,0.0,-0.94832,5e-05,7.09353]
[1777552039440,32.87,76289.55,0.0,-0.94854,5e-05,7.06928]
[1777552043468,32.87,76284.11,0.0,-0.94881,5e-05,7.03902]
[1777552045482,32.87,76272.16,0.0,-0.94939,5e-05,6.97514]
[1777552046489,32.87,76271.0,0.0,-0.94944,5e-05,6.96882]
[1777552048502,32.87,76276.61,0.0,-0.94918,5e-05,6.99811]
[1777552053538,32.86,76277.84,0.0,-0.94915,5e-05,7.00028]
[1777552058574,32.86,76279.01,0.0,-0.94911,5e-05,7.00531]
[1777552063608,32.86,76281.32,0.0,-0.94901,5e-05,7.01632]
[1777552068643,32.86,76280.09,0.0,-0.94908,5e-05,7.00849]
[1777552073678,32.86,76279.79,0.0,-0.94911,5e-05,7.00562]
[1777552078713,32.85,76277.74,0.0,-0.94922,5e-05,6.99353]
[1777552083748,32.85,76277.02,0.0,-0.94926,5e-05,6.98851]
[1777552088783,32.85,76276.01,0.0,-0.94932,5e-05,6.98194]
[1777552093818,32.85,76276.97,0.0,-0.94929,5e-05,6.98578]
[1777552098853,32.84,76274.46,0.0,-0.94942,5e-05,6.97138]
[1777552103888,32.84,76268.34,0.0,-0.94971,5e-05,6.93802]
[1777552105902,32.84,76268.06,0.0,-0.94973,5e-05,6.93621]
[1777552110938,32.84,76268.57,0.0,-0.94971,5e-05,6.93796]
[1777552116981,32.84,76271.62,0.0,-0.9496,5e-05,6.94985]
[1777552121008,32.84,76267.21,0.0,-0.94981,5e-05,6.92603]
[1777552126045,32.84,76268.14,0.0,-0.94978,5e-05,6.93036]
[1777552131082,32.84,76269.71,0.0,-0.94971,5e-05,6.93807]
[1777552136141,32.84,76271.99,0.0,-0.9496,5e-05,6.94953]
[1777552141177,32.83,76274.85,0.0,-0.94948,5e-05,6.96393]
[1777552146212,32.83,76277.21,0.0,-0.94937,5e-05,6.9756]
[1777552151248,32.83,76283.5,0.0,-0.94908,5e-05,7.00807]
[1777552156282,32.83,76284.03,0.0,-0.94907,5e-05,7.00972]
[1777552161317,32.83,76284.02,0.0,-0.94908,5e-05,7.00851]
[1777552166353,32.83,76284.51,0.0,-0.94906,5e-05,7.00998]
[1777552171396,32.82,76283.61,0.0,-0.94914,5e-05,7.00087]
[1777552176426,32.82,76284.87,0.0,-0.94909,5e-05,7.00643]
[1777552181461,32.82,76275.13,0.0,-0.94956,5e-05,6.95362]
[1777552182467,32.82,76273.65,0.0,-0.94963,5e-05,6.94561]
[1777552186496,32.82,76267.49,0.0,-0.94993,5e-05,6.91248]
[1777552191531,32.82,76270.65,0.0,-0.94979,5e-05,6.92858]
[1777552195560,32.82,76274.96,0.0,-0.94959,5e-05,6.95076]
[1777552200598,32.81,76272.47,0.0,-0.94971,5e-05,6.93696]
[1777552203406,32.81,76279.24,0.0,-0.94939,5e-05,6.97233]
[1777552205635,32.81,76272.56,0.0,-0.94971,5e-05,6.93672]
[1777552210670,32.81,76276.85,0.0,-0.94952,5e-05,6.95868]
[1777552215705,32.81,76275.32,0.0,-0.9496,5e-05,6.94981]
[1777552220740,32.81,76275.41,0.0,-0.9496,5e-05,6.94953]
[1777552225784,32.81,76273.85,0.0,-0.94968,5e-05,6.94053]
[1777552226788,32.81,76280.21,0.0,-0.94938,5e-05,6.97401]
[1777552227791,32.81,76287.96,0.0,-0.94901,5e-05,7.01491]
[1777552228801,32.81,76294.03,0.0,-0.94873,5e-05,7.04694]
[1777552229807,32.81,76294.52,0.0,-0.94871,5e-05,7.04923]
[1777552233849,32.8,76286.49,0.0,-0.94912,5e-05,7.00202]
[1777552234842,32.8,76280.78,0.0,-0.9494,5e-05,6.9715]
[1777552235850,32.8,76282.47,0.0,-0.94932,5e-05,6.98025]
[1777552237862,32.8,76288.2,0.0,-0.94905,5e-05,7.01022]
[1777552243903,32.8,76290.61,0.0,-0.94895,5e-05,7.02154]
[1777552248938,32.8,76292.32,0.0,-0.94888,5e-05,7.02943]
[1777552252992,32.8,76298.04,0.0,-0.94861,5e-05,7.05894]
[1777552253991,32.8,76309.99,0.0,-0.94804,5e-05,7.12261]
[1777552254997,32.8,76326.74,0.0,-0.94723,5e-05,7.21247]
[1777552256004,32.79,76326.33,0.0,-0.94725,5e-05,7.20974]
[1777552260031,32.79,76337.26,0.0,-0.94673,5e-05,7.26693]
[1777552261038,32.79,76342.99,0.0,-0.94645,5e-05,7.29752]
[1777552262045,32.79,76339.66,0.0,-0.94662,5e-05,7.27877]
[1777552264060,32.79,76335.06,0.0,-0.94686,5e-05,7.25262]
[1777552266104,32.79,76322.29,0.0,-0.9475,5e-05,7.18243]
[1777552267100,32.78,76326.83,0.0,-0.94728,5e-05,7.20652]
[1777552268110,32.78,76337.27,0.0,-0.94678,5e-05,7.26208]
[1777552273144,32.78,76342.97,0.0,-0.94652,5e-05,7.29089]
[1777552275158,32.78,76350.88,0.0,-0.94614,5e-05,7.33222]
[1777552278178,32.77,76341.1,0.0,-0.94664,5e-05,7.27761]
[1777552279190,32.77,76343.61,0.0,-0.94652,5e-05,7.29015]
[1777552282211,32.77,76334.58,0.0,-0.94698,5e-05,7.23945]
[1777552284221,32.77,76323.52,0.0,-0.94753,5e-05,7.17874]
[1777552285228,32.77,76316.36,0.0,-0.94789,5e-05,7.13983]
[1777552287243,32.77,76323.53,0.0,-0.94754,5e-05,7.1777]
[1777552292278,32.76,76319.12,0.0,-0.9478,5e-05,7.14877]
[1777552295298,32.76,76313.69,0.0,-0.94807,5e-05,7.11859]
[1777552297312,32.76,76307.2,0.0,-0.94839,5e-05,7.08323]
[1777552299326,32.76,76319.56,0.0,-0.9478,5e-05,7.14895]
[1777552300333,32.76,76326.59,0.0,-0.94746,5e-05,7.18644]
[1777552304363,32.76,76321.25,0.0,-0.94773,5e-05,7.15595]
[1777552309399,32.75,76320.63,0.0,-0.94778,5e-05,7.15061]
[1777552311413,32.75,76327.78,0.0,-0.94744,5e-05,7.18839]
[1777552314434,32.75,76334.99,0.0,-0.9471,5e-05,7.2261]
[1777552319469,32.74,76336.63,0.0,-0.94704,5e-05,7.23261]
[1777552324506,32.74,76333.68,0.0,-0.94721,5e-05,7.21432]
[1777552328533,32.74,76340.8,0.0,-0.94687,5e-05,7.25123]
[1777552331553,32.73,76341.5,0.0,-0.94685,5e-05,7.2536]
[1777552332560,32.73,76336.28,0.0,-0.94711,5e-05,7.2248]
[1777552333566,32.73,76335.87,0.0,-0.94714,5e-05,7.22217]
[1777552336588,32.73,76330.33,0.0,-0.94742,5e-05,7.19097]
[1777552337596,32.73,76330.26,0.0,-0.94743,5e-05,7.19025]
[1777552342631,32.73,76335.78,0.0,-0.94717,5e-05,7.21838]
[1777552347665,32.72,76330.87,0.0,-0.94743,5e-05,7.19006]
[1777552352700,32.72,76334.23,0.0,-0.9473,5e-05,7.2034]
[1777552357734,32.72,76333.86,0.0,-0.94733,5e-05,7.1998]
[1777552362771,32.72,76332.88,0.0,-0.94739,5e-05,7.19294]
[1777552367806,32.71,76335.6,0.0,-0.94728,5e-05,7.20603]
[1777552372843,32.71,76336.76,0.0,-0.94724,5e-05,7.21065]
[1777552377877,32.71,76340.07,0.0,-0.94709,5e-05,7.22685]
[1777552379894,32.71,76343.36,0.0,-0.94693,5e-05,7.24396]
[1777552384927,32.7,76343.62,0.0,-0.94694,5e-05,7.24344]
[1777552389964,32.7,76343.03,0.0,-0.94698,5e-05,7.23839]
[1777552391976,32.7,76335.48,0.0,-0.94736,5e-05,7.19672]
[1777552399025,32.7,76339.42,0.0,-0.94719,5e-05,7.21576]
[1777552404060,32.69,76338.54,0.0,-0.94725,5e-05,7.20933]
[1777552409096,32.69,76337.88,0.0,-0.9473,5e-05,7.20413]
[1777552411109,32.69,76327.76,0.0,-0.94782,5e-05,7.14553]
[1777552412117,32.69,76324.19,0.0,-0.94799,5e-05,7.12606]
[1777552414131,32.69,76321.7,0.0,-0.94812,5e-05,7.11229]
[1777552415137,32.69,76313.54,0.0,-0.94852,5e-05,7.0683]
[1777552416145,32.69,76311.09,0.0,-0.94863,5e-05,7.05508]
[1777552421182,32.69,76315.98,0.0,-0.9484,5e-05,7.08085]
[1777552423194,32.69,76317.26,0.0,-0.94834,5e-05,7.08744]
[1777552428230,32.68,76313.26,0.0,-0.94854,5e-05,7.06531]
[1777552433267,32.68,76310.66,0.0,-0.94867,5e-05,7.0507]
[1777552438299,32.68,76306.02,0.0,-0.9489,5e-05,7.02542]
[1777552443334,32.68,76298.1,0.0,-0.94928,5e-05,6.98286]
[1777552445349,32.68,76289.23,0.0,-0.9497,5e-05,6.93578]
[1777552447363,32.68,76283.12,0.0,-0.94999,5e-05,6.90357]
[1777552452400,32.68,76279.56,0.0,-0.95016,5e-05,6.88509]
[1777552457433,32.68,76280.18,0.0,-0.95013,5e-05,6.88855]
[1777552461463,32.68,76274.13,0.0,-0.95041,5e-05,6.85683]
[1777552466496,32.68,76273.2,0.0,-0.95045,5e-05,6.85229]
[1777552468510,32.68,76282.44,0.0,-0.95002,5e-05,6.90102]
[1777552472538,32.68,76288.62,0.0,-0.94975,5e-05,6.93026]
[1777552477573,32.68,76284.7,0.0,-0.94994,5e-05,6.90918]
[1777552482607,32.68,76282.38,0.0,-0.95005,5e-05,6.89657]
[1777552487642,32.68,76283.46,0.0,-0.95,5e-05,6.90188]
[1777552492678,32.68,76283.63,0.0,-0.95,5e-05,6.90233]
[1777552497713,32.68,76283.75,0.0,-0.95,5e-05,6.90243]
[1777552501743,32.68,76276.36,0.0,-0.95035,5e-05,6.86309]
[1777552503756,32.68,76276.23,0.0,-0.95035,5e-05,6.86232]
[1777552508801,32.68,76271.65,0.0,-0.95057,5e-05,6.83793]
[1777552509804,32.68,76265.41,0.0,-0.95086,5e-05,6.80519]
[1777552510811,32.68,76269.21,0.0,-0.95068,5e-05,6.82513]
[1777552515841,32.68,76267.22,0.0,-0.95078,5e-05,6.81471]
[1777552520876,32.68,76267.68,0.0,-0.95076,5e-05,6.81719]
[1777552525911,32.68,76268.94,0.0,-0.9507,5e-05,6.82392]
[1777552530945,32.68,76268.78,0.0,-0.9507,5e-05,6.82318]
[1777552535982,32.68,76265.76,0.0,-0.95086,5e-05,6.80437]
[1777552541016,32.68,76265.37,0.0,-0.95088,5e-05,6.80266]
[1777552546052,32.68,76269.04,0.0,-0.9507,5e-05,6.82221]
[1777552551086,32.68,76272.72,0.0,-0.95053,5e-05,6.8417]
[1777552556121,32.68,76274.05,0.0,-0.95047,5e-05,6.84868]
[1777552561157,32.68,76273.89,0.0,-0.95048,5e-05,6.84774]
[1777552566193,32.68,76276.37,0.0,-0.95036,5e-05,6.86049]
[1777552571228,32.68,76275.14,0.0,-0.95042,5e-05,6.85372]
[1777552576262,32.68,76270.85,0.0,-0.95063,5e-05,6.83101]
[1777552581298,32.68,76270.26,0.0,-0.95065,5e-05,6.82782]
[1777552586334,32.68,76270.33,0.0,-0.95065,5e-05,6.82809]
[1777552591368,32.68,76273.52,0.0,-0.95053,5e-05,6.8414]
[1777552596403,32.68,76274.88,0.0,-0.95046,5e-05,6.84833]
[1777552601438,32.68,76274.66,0.0,-0.95048,5e-05,6.84691]
[1777552605466,32.68,76269.07,0.0,-0.95074,5e-05,6.81741]
[1777552610502,32.68,76264.75,0.0,-0.95094,5e-05,6.79484]
[1777552615537,32.68,76263.96,0.0,-0.95098,5e-05,6.79084]
[1777552620576,32.68,76264.29,0.0,-0.95096,5e-05,6.79274]
[1777552625609,32.68,76263.02,0.0,-0.95102,5e-05,6.7863]
[1777552630644,32.68,76262.14,0.0,-0.95105,5e-05,6.78199]
[1777552635679,32.68,76264.53,0.0,-0.95094,5e-05,6.7948]
[1777552640714,32.68,76265.69,0.0,-0.95088,5e-05,6.80113]
[1777552646757,32.68,76266.17,0.0,-0.95086,5e-05,6.80395]
[1777552651798,32.68,76267.19,0.0,-0.95083,5e-05,6.80636]
[1777552653806,32.68,76274.69,0.0,-0.95048,5e-05,6.8458]
[1777552654813,32.68,76274.12,0.0,-0.95051,5e-05,6.8428]
[1777552659848,32.68,76276.54,0.0,-0.95039,5e-05,6.85545]
[1777552664883,32.68,76275.16,0.0,-0.95046,5e-05,6.84802]
[1777552669918,32.68,76278.94,0.0,-0.95028,5e-05,6.86768]
[1777552672939,32.68,76272.46,0.0,-0.95059,5e-05,6.83341]
[1777552677974,32.68,76271.73,0.0,-0.95062,5e-05,6.82946]
[1777552683010,32.68,76267.81,0.0,-0.95081,5e-05,6.80889]
[1777552687046,32.68,76272.74,0.0,-0.95058,5e-05,6.83467]
[1777552692079,32.68,76270.49,0.0,-0.95068,5e-05,6.82275]
[1777552697118,32.68,76268.19,0.0,-0.95079,5e-05,6.81064]
[1777552702149,32.68,76268.77,0.0,-0.95076,5e-05,6.8137]
[1777552707185,32.68,76269.67,0.0,-0.95072,5e-05,6.8185]
[1777552713227,32.68,76269.27,0.0,-0.95076,5e-05,6.81328]
[1777552718262,32.68,76268.31,0.0,-0.9508,5e-05,6.80843]
[1777552723297,32.68,76268.56,0.0,-0.95079,5e-05,6.80994]
[1777552728333,32.68,76270.07,0.0,-0.95072,5e-05,6.81804]
[1777552733368,32.68,76269.88,0.0,-0.95073,5e-05,6.81725]
[1777552738406,32.68,76271.22,0.0,-0.95066,5e-05,6.8245]
[1777552743437,32.68,76270.77,0.0,-0.95068,5e-05,6.82229]
[1777552748473,32.68,76272.05,0.0,-0.95062,5e-05,6.82917]
[1777552754514,32.68,76275.05,0.0,-0.95048,5e-05,6.84494]
[1777552759549,32.68,76274.05,0.0,-0.95053,5e-05,6.83973]
[1777552764584,32.68,76274.06,0.0,-0.95052,5e-05,6.83984]
[1777552771633,32.68,76276.43,0.0,-0.95044,5e-05,6.84905]
[1777552776668,32.68,76274.26,0.0,-0.95054,5e-05,6.83768]
[1777552781704,32.68,76272.53,0.0,-0.95062,5e-05,6.82879]
[1777552786739,32.68,76272.59,0.0,-0.95061,5e-05,6.82922]
[1777552792785,32.68,76270.77,0.0,-0.9507,5e-05,6.81978]
[1777552797816,32.68,76271.39,0.0,-0.95067,5e-05,6.82308]
[1777552802851,32.68,76270.63,0.0,-0.9507,5e-05,6.81913]
[1777552806879,32.68,76276.57,0.0,-0.95043,5e-05,6.85023]
[1777552811914,32.68,76277.84,0.0,-0.95037,5e-05,6.85658]
[1777552816950,32.68,76276.52,0.0,-0.95043,5e-05,6.84933]
[1777552817956,32.68,76268.4,0.0,-0.95081,5e-05,6.80666]
[1777552818965,32.68,76266.58,0.0,-0.9509,5e-05,6.79714]
[1777552824001,32.68,76264.81,0.0,-0.95098,5e-05,6.78802]
[1777552829039,32.68,76272.18,0.0,-0.95063,5e-05,6.82682]
[1777552830046,32.68,76271.3,0.0,-0.95067,5e-05,6.82219]
[1777552835082,32.68,76269.47,0.0,-0.95078,5e-05,6.80946]
[1777552840115,32.68,76268.69,0.0,-0.95082,5e-05,6.80549]
[1777552846161,32.68,76269.29,0.0,-0.95079,5e-05,6.80886]
[1777552851192,32.68,76267.95,0.0,-0.95085,5e-05,6.80207]
[1777552856228,32.68,76266.84,0.0,-0.9509,5e-05,6.79658]
[1777552861264,32.68,76266.57,0.0,-0.9509,5e-05,6.7955]
[1777552866302,32.69,76267.08,0.0,-0.95088,5e-05,6.79849]
[1777552871340,32.69,76266.27,0.0,-0.95091,5e-05,6.79462]
[1777552876374,32.69,76266.96,0.0,-0.95088,5e-05,6.79862]
[1777552881411,32.69,76267.3,0.0,-0.95086,5e-05,6.80074]
[1777552886506,32.69,76267.86,0.0,-0.95083,5e-05,6.804]
[1777552891555,32.69,76255.17,0.0,-0.95144,5e-05,6.7349]
[1777552892548,32.69,76252.26,0.0,-0.95157,5e-05,6.71994]
[1777552895571,32.69,76257.96,0.0,-0.9513,5e-05,6.75017]
[1777552896578,32.69,76262.16,0.0,-0.9511,5e-05,6.77237]
[1777552901612,32.69,76259.08,0.0,-0.95124,5e-05,6.75707]
[1777552906647,32.69,76256.99,0.0,-0.95133,5e-05,6.74717]
[1777552911682,32.69,76255.59,0.0,-0.95138,5e-05,6.74092]
[1777552913696,32.7,76250.21,0.0,-0.95162,5e-05,6.71347]
[1777552918732,32.7,76245.12,0.0,-0.95184,5e-05,6.68857]
[1777552923767,32.7,76247.01,0.0,-0.95174,5e-05,6.69987]
[1777552928801,32.7,76246.97,0.0,-0.95173,5e-05,6.70115]
[1777552933835,32.71,76243.84,0.0,-0.95186,5e-05,6.68656]
[1777552938871,32.71,76247.4,0.0,-0.95168,5e-05,6.70663]
[1777552943908,32.71,76245.79,0.0,-0.95174,5e-05,6.69993]
[1777552948943,32.72,76239.75,0.0,-0.952,5e-05,6.67048]
[1777552953978,32.72,76238.65,0.0,-0.95206,5e-05,6.66365]
[1777552959013,32.72,76240.85,0.0,-0.95194,5e-05,6.67709]
[1777552964048,32.73,76238.33,0.0,-0.95203,5e-05,6.66621]
[1777552969083,32.73,76238.02,0.0,-0.95203,5e-05,6.66685]
[1777552974118,32.73,76243.45,0.0,-0.95176,5e-05,6.69704]
[1777552979153,32.74,76245.72,0.0,-0.95164,5e-05,6.71079]
[1777552984188,32.74,76251.43,0.0,-0.95136,5e-05,6.74237]
[1777552986204,32.74,76256.71,0.0,-0.95111,5e-05,6.77053]
[1777552991240,32.74,76254.23,0.0,-0.95121,5e-05,6.75919]
[1777552996274,32.75,76254.13,0.0,-0.9512,5e-05,6.76038]
[1777553002317,32.75,76253.44,0.0,-0.95121,5e-05,6.75887]
[1777553009364,32.76,76253.03,0.0,-0.95121,5e-05,6.7592]
[1777553014400,32.76,76253.99,0.0,-0.95117,5e-05,6.76271]
[1777553019434,32.76,76251.34,0.0,-0.95128,5e-05,6.75068]
[1777553021449,32.76,76243.93,0.0,-0.95161,5e-05,6.71294]
[1777553022456,32.76,76242.75,0.0,-0.95166,5e-05,6.70724]
[1777553027491,32.77,76241.85,0.0,-0.95168,5e-05,6.70473]
[1777553032526,32.77,76241.88,0.0,-0.95166,5e-05,6.70699]
[1777553039348,32.78,76240.15,0.0,-0.95171,5e-05,6.70096]
[1777553044612,32.78,76238.8,0.0,-0.95176,5e-05,6.69605]
[1777553049421,32.78,76221.54,0.0,-0.95253,5e-05,6.60869]
[1777553050657,32.78,76207.3,0.0,-0.95317,4e-05,6.53588]
[1777553051663,32.78,76205.61,0.0,-0.95324,4e-05,6.52733]
[1777553056694,32.78,76207.73,0.0,-0.95315,4e-05,6.53826]
[1777553061730,32.78,76206.54,0.0,-0.9532,4e-05,6.53221]
[1777553066769,32.78,76200.53,0.0,-0.95347,4e-05,6.50159]
[1777553068783,32.78,76197.9,0.0,-0.95359,4e-05,6.48831]
[1777553073818,32.78,76195.43,0.0,-0.95371,4e-05,6.473]
[1777553075834,32.78,76201.01,0.0,-0.95347,4e-05,6.50134]
[1777553077848,32.78,76206.63,0.0,-0.95322,4e-05,6.52984]
[1777553081876,32.78,76200.16,0.0,-0.9535,4e-05,6.49755]
[1777553086912,32.78,76199.81,0.0,-0.95351,4e-05,6.49587]
[1777553091946,32.78,76198.5,0.0,-0.95357,4e-05,6.48933]
[1777553095974,32.78,76192.74,0.0,-0.95383,4e-05,6.46033]
[1777553101011,32.78,76191.04,0.0,-0.9539,4e-05,6.45214]
[1777553106045,32.79,76188.1,0.0,-0.95402,4e-05,6.43778]
[1777553107050,32.79,76194.15,0.0,-0.95375,4e-05,6.46838]
[1777553108060,32.79,76205.05,0.0,-0.95327,4e-05,6.52362]
[1777553112086,32.79,76211.17,0.0,-0.95299,4e-05,6.55511]
[1777553117121,32.79,76220.49,0.0,-0.95255,5e-05,6.60524]
[1777553122156,32.79,76219.26,0.0,-0.95259,5e-05,6.60111]
[1777553127191,32.8,76221.3,0.0,-0.95248,5e-05,6.61385]
[1777553132227,32.8,76225.06,0.0,-0.95231,5e-05,6.63212]
[1777553137261,32.81,76227.77,0.0,-0.95216,5e-05,6.64817]
[1777553142297,32.81,76231.01,0.0,-0.952,5e-05,6.66684]
[1777553147331,32.81,76236.11,0.0,-0.95175,5e-05,6.69499]
[1777553153373,32.82,76234.9,0.0,-0.95179,5e-05,6.69087]
[1777553158408,32.82,76237.12,0.0,-0.95167,5e-05,6.7041]
[1777553163443,32.82,76240.56,0.0,-0.9515,5e-05,6.72354]
[1777553168479,32.83,76242.75,0.0,-0.95138,5e-05,6.73643]
[1777553173513,32.83,76240.16,0.0,-0.95149,5e-05,6.72447]
[1777553176535,32.83,76236.41,0.0,-0.95165,5e-05,6.70605]
[1777553181569,32.83,76233.38,0.0,-0.95177,5e-05,6.69218]
[1777553184591,32.83,76237.96,0.0,-0.95155,5e-05,6.71684]
[1777553189625,32.83,76237.73,0.0,-0.95157,5e-05,6.71475]
[1777553194660,32.84,76235.18,0.0,-0.9517,5e-05,6.69998]
[1777553198688,32.84,76229.84,0.0,-0.95193,5e-05,6.67375]
[1777553202716,32.84,76236.32,0.0,-0.95162,5e-05,6.70859]
[1777553207751,32.84,76235.44,0.0,-0.95165,5e-05,6.70556]
[1777553212790,32.85,76237.49,0.0,-0.95154,5e-05,6.71765]
[1777553217825,32.85,76238.96,0.0,-0.95146,5e-05,6.72673]
[1777553222870,32.85,76239.25,0.0,-0.95143,5e-05,6.72963]
[1777553227895,32.85,76239.7,0.0,-0.9514,5e-05,6.73337]
[1777553228902,32.85,76245.07,0.0,-0.95115,5e-05,6.76173]
[1777553233937,32.86,76246.11,0.0,-0.95109,5e-05,6.76829]
[1777553237965,32.86,76253.31,0.0,-0.95075,5e-05,6.80659]
[1777553243000,32.86,76254.28,0.0,-0.9507,5e-05,6.81253]
[1777553248037,32.86,76259.09,0.0,-0.95046,5e-05,6.83847]
[1777553253072,32.86,76258.07,0.0,-0.95053,5e-05,6.83063]
[1777553258107,32.86,76256.98,0.0,-0.95057,5e-05,6.82567]
[1777553263142,32.86,76258.16,0.0,-0.95051,5e-05,6.83251]
[1777553268177,32.86,76259.53,0.0,-0.95044,5e-05,6.84027]
[1777553274220,32.87,76256.87,0.0,-0.95056,5e-05,6.82712]
[1777553279257,32.87,76256.1,0.0,-0.95059,5e-05,6.82376]
[1777553284325,32.87,76258.7,0.0,-0.95046,5e-05,6.83792]
[1777553286308,32.87,76265.42,0.0,-0.95015,5e-05,6.87321]
[1777553291343,32.87,76264.83,0.0,-0.95017,5e-05,6.87037]
[1777553296378,32.87,76265.78,0.0,-0.95012,5e-05,6.87569]
[1777553301413,32.87,76262.95,0.0,-0.95025,5e-05,6.86133]
[1777553306448,32.87,76264.22,0.0,-0.95019,5e-05,6.86851]
[1777553311483,32.87,76264.08,0.0,-0.95021,5e-05,6.86511]
[1777553314504,32.87,76269.39,0.0,-0.94996,5e-05,6.89326]
[1777553319539,32.87,76269.4,0.0,-0.94995,5e-05,6.89375]
[1777553324576,32.87,76271.1,0.0,-0.94987,5e-05,6.90309]
[1777553329609,32.87,76267.82,0.0,-0.95002,5e-05,6.88627]
[1777553334644,32.88,76267.44,0.0,-0.95003,5e-05,6.88471]
[1777553339679,32.88,76267.08,0.0,-0.95005,5e-05,6.88324]
[1777553344714,32.88,76266.78,0.0,-0.95006,5e-05,6.88208]
[1777553349749,32.88,76270.93,0.0,-0.94986,5e-05,6.90418]
[1777553354784,32.88,76269.9,0.0,-0.94991,5e-05,6.89902]
[1777553359825,32.88,76269.74,0.0,-0.94991,5e-05,6.89843]
[1777553365862,32.88,76270.48,0.0,-0.94987,5e-05,6.90269]
[1777553371719,32.88,76270.54,0.0,-0.94989,5e-05,6.9001]
[1777553374930,32.88,76258.45,0.0,-0.95045,5e-05,6.83692]
[1777553375937,32.88,76255.56,0.0,-0.95059,5e-05,6.82199]
[1777553381789,32.88,76254.69,0.0,-0.95062,5e-05,6.81851]
[1777553387014,32.88,76257.72,0.0,-0.95047,5e-05,6.83516]
[1777553391862,32.89,76251.09,0.0,-0.95077,5e-05,6.80152]
[1777553397087,32.89,76248.96,0.0,-0.95086,5e-05,6.79172]
[1777553400120,32.89,76256.94,0.0,-0.95048,5e-05,6.83374]
[1777553401115,32.89,76261.59,0.0,-0.95026,5e-05,6.8582]
[1777553403128,32.89,76269.14,0.0,-0.94991,5e-05,6.89804]
[1777553408163,32.89,76269.33,0.0,-0.9499,5e-05,6.89925]
[1777553414205,32.89,76268.66,0.0,-0.94993,5e-05,6.89593]
[1777553419239,32.89,76270.72,0.0,-0.94983,5e-05,6.90687]
[1777553424279,32.89,76270.82,0.0,-0.94982,5e-05,6.90742]
[1777553426292,32.89,76278.16,0.0,-0.94948,5e-05,6.94601]
[1777553431325,32.89,76277.42,0.0,-0.94954,5e-05,6.93852]
[1777553436368,32.89,76277.42,0.0,-0.94954,5e-05,6.93816]
[1777553442401,32.89,76275.93,0.0,-0.94961,5e-05,6.92991]
[1777553447441,32.89,76279.34,0.0,-0.94946,5e-05,6.94742]
[1777553452475,32.89,76277.76,0.0,-0.94954,5e-05,6.93861]
[1777553458519,32.89,76276.99,0.0,-0.94958,5e-05,6.934]
[1777553462546,32.88,76289.38,0.0,-0.94899,5e-05,6.99903]
[1777553463553,32.88,76298.65,0.0,-0.94855,5e-05,7.04802]
[1777553464560,32.88,76306.96,0.0,-0.94816,5e-05,7.09202]
[1777553469596,32.88,76309.41,0.0,-0.94805,5e-05,7.1034]
[1777553474631,32.88,76310.51,0.0,-0.94802,5e-05,7.10756]
[1777553477652,32.88,76315.72,0.0,-0.94777,5e-05,7.13438]
[1777553482687,32.87,76327.63,0.0,-0.94721,5e-05,7.19645]
[1777553483693,32.87,76329.05,0.0,-0.94714,5e-05,7.20363]
[1777553488728,32.87,76328.34,0.0,-0.9472,5e-05,7.19735]
[1777553493764,32.86,76332.07,0.0,-0.94706,5e-05,7.21178]
[1777553498799,32.86,76332.59,0.0,-0.94706,5e-05,7.21205]
[1777553503836,32.85,76339.85,0.0,-0.94673,5e-05,7.24875]
[1777553505852,32.85,76343.13,0.0,-0.94658,5e-05,7.26537]
[1777553507864,32.85,76351.79,0.0,-0.94616,5e-05,7.31128]
[1777553508874,32.85,76350.91,0.0,-0.94621,5e-05,7.30581]
[1777553513907,32.84,76348.96,0.0,-0.94634,5e-05,7.29186]
[1777553514912,32.84,76340.1,0.0,-0.94678,5e-05,7.24308]
[1777553515919,32.84,76337.61,0.0,-0.94691,5e-05,7.22903]
[1777553520955,32.84,76334.59,0.0,-0.94708,5e-05,7.21008]
[1777553523975,32.83,76324.12,0.0,-0.94761,5e-05,7.15215]
[1777553524984,32.83,76323.68,0.0,-0.94763,5e-05,7.14938]
[1777553526999,32.83,76318.63,0.0,-0.94789,5e-05,7.12147]
[1777553532031,32.83,76314.94,0.0,-0.94808,5e-05,7.09989]
[1777553533041,32.83,76306.7,0.0,-0.94848,5e-05,7.05552]
[1777553534047,32.83,76289.44,0.0,-0.94931,5e-05,6.96353]
[1777553535054,32.83,76258.11,0.0,-0.95078,5e-05,6.7988]
[1777553536061,32.83,76255.94,0.0,-0.95088,5e-05,6.78766]
[1777553541096,32.83,76257.27,0.0,-0.95081,5e-05,6.79556]
[1777553545124,32.83,76263.47,0.0,-0.95052,5e-05,6.82864]
[1777553550161,32.83,76270.61,0.0,-0.95018,5e-05,6.86669]
[1777553555196,32.83,76267.38,0.0,-0.95035,5e-05,6.84702]
[1777553560232,32.83,76268.8,0.0,-0.95028,5e-05,6.85497]
[1777553561238,32.83,76274.51,0.0,-0.95001,5e-05,6.88508]
[1777553566273,32.83,76272.29,0.0,-0.95011,5e-05,6.87351]
[1777553567286,32.83,76263.67,0.0,-0.95051,5e-05,6.82854]
[1777553568287,32.83,76258.24,0.0,-0.95076,5e-05,6.80036]
[1777553571308,32.84,76250.61,0.0,-0.95111,5e-05,6.76104]
[1777553573129,32.84,76257.23,0.0,-0.9508,5e-05,6.79592]
[1777553575335,32.84,76263.73,0.0,-0.9505,5e-05,6.83031]
[1777553580371,32.84,76267.4,0.0,-0.95032,5e-05,6.85004]
[1777553585405,32.84,76268.55,0.0,-0.95026,5e-05,6.85656]
[1777553590441,32.84,76262.73,0.0,-0.95053,5e-05,6.82662]
[1777553596485,32.84,76264.41,0.0,-0.95044,5e-05,6.83616]
[1777553601517,32.84,76263.18,0.0,-0.95049,5e-05,6.83034]
[1777553606553,32.84,76258.93,0.0,-0.95069,5e-05,6.80886]
[1777553609574,32.84,76253.61,0.0,-0.95093,5e-05,6.78161]
[1777553612596,32.84,76259.35,0.0,-0.95068,5e-05,6.80874]
[1777553617631,32.85,76265.86,0.0,-0.95037,5e-05,6.84334]
[1777553622666,32.85,76269.45,0.0,-0.9502,5e-05,6.86246]
[1777553627703,32.85,76269.54,0.0,-0.95019,5e-05,6.86324]
[1777553632737,32.85,76269.44,0.0,-0.95019,5e-05,6.86303]
[1777553641801,32.85,76268.14,0.0,-0.95025,5e-05,6.85691]
[1777553646836,32.85,76272.3,0.0,-0.95005,5e-05,6.87905]
[1777553651870,32.85,76270.79,0.0,-0.95012,5e-05,6.87133]
[1777553656905,32.85,76269.65,0.0,-0.95017,5e-05,6.86569]
[1777553661940,32.85,76269.17,0.0,-0.95019,5e-05,6.86351]
[1777553666975,32.85,76270.33,0.0,-0.95013,5e-05,6.86995]
[1777553668989,32.85,76275.54,0.0,-0.94989,5e-05,6.89742]
[1777553674027,32.85,76273.46,0.0,-0.95001,5e-05,6.88333]
[1777553679060,32.85,76274.12,0.0,-0.94997,5e-05,6.88694]
[1777553682081,32.85,76268.92,0.0,-0.95022,5e-05,6.85979]
[1777553687116,32.85,76267.6,0.0,-0.95027,5e-05,6.85321]
[1777553692152,32.85,76268.49,0.0,-0.95023,5e-05,6.85827]
[1777553697187,32.85,76269.98,0.0,-0.95016,5e-05,6.86644]
[1777553702223,32.85,76271.28,0.0,-0.95009,5e-05,6.87355]
[1777553707257,32.86,76260.95,0.0,-0.95057,5e-05,6.81979]
[1777553708264,32.86,76260.72,0.0,-0.95058,5e-05,6.81873]
[1777553710278,32.86,76268.08,0.0,-0.95024,5e-05,6.85753]
[1777553711287,32.86,76270.73,0.0,-0.95011,5e-05,6.87152]
[1777553716321,32.86,76270.66,0.0,-0.95011,5e-05,6.87151]
[1777553721355,32.86,76270.39,0.0,-0.95012,5e-05,6.87044]
[1777553726392,32.86,76270.81,0.0,-0.9501,5e-05,6.87298]
[1777553731426,32.86,76271.64,0.0,-0.95008,5e-05,6.87449]
[1777553736460,32.86,76271.55,0.0,-0.95008,5e-05,6.87432]
[1777553741495,32.86,76272.85,0.0,-0.95001,5e-05,6.88143]
[1777553746530,32.86,76272.68,0.0,-0.95002,5e-05,6.88079]
[1777553751566,32.86,76274.84,0.0,-0.94992,5e-05,6.89238]
[1777553756599,32.86,76275.48,0.0,-0.94989,5e-05,6.89586]
[1777553761634,32.86,76273.21,0.0,-0.94999,5e-05,6.88412]
[1777553764656,32.86,76265.97,0.0,-0.95033,5e-05,6.84638]
[1777553768685,32.86,76260.52,0.0,-0.95058,5e-05,6.81841]
[1777553774542,32.86,76260.83,0.0,-0.95055,5e-05,6.82109]
[1777553777751,32.87,76250.44,0.0,-0.95103,5e-05,6.76761]
[1777553782787,32.87,76245.54,0.0,-0.95124,5e-05,6.7435]
[1777553786815,32.87,76250.65,0.0,-0.951,5e-05,6.77094]
[1777553791850,32.87,76254.72,0.0,-0.95082,5e-05,6.78985]
[1777553792857,32.87,76249.34,0.0,-0.95108,5e-05,6.76147]
[1777553793864,32.87,76241.57,0.0,-0.95144,5e-05,6.72085]
[1777553798899,32.87,76240.92,0.0,-0.95148,5e-05,6.71635]
[1777553802928,32.87,76244.1,0.0,-0.95134,5e-05,6.73191]
[1777553806956,32.87,76252.14,0.0,-0.95096,5e-05,6.7743]
[1777553809976,32.87,76257.52,0.0,-0.95071,5e-05,6.80268]
[1777553815025,32.87,76259.87,0.0,-0.9506,5e-05,6.81549]
[1777553821053,32.87,76261.2,0.0,-0.95053,5e-05,6.82309]
[1777553826089,32.87,76262.99,0.0,-0.95044,5e-05,6.833]
[1777553831123,32.87,76266.68,0.0,-0.95026,5e-05,6.85282]
[1777553836158,32.87,76265.58,0.0,-0.95031,5e-05,6.84756]
[1777553841193,32.87,76263.76,0.0,-0.95039,5e-05,6.83863]
[1777553845221,32.87,76261.48,0.0,-0.95049,5e-05,6.8273]
[1777553850258,32.88,76262.26,0.0,-0.95045,5e-05,6.83215]
[1777553855292,32.88,76265.35,0.0,-0.95032,5e-05,6.84586]
[1777553860328,32.88,76268.8,0.0,-0.95015,5e-05,6.86452]
[1777553866370,32.88,76268.35,0.0,-0.95016,5e-05,6.86284]
[1777553871405,32.88,76268.56,0.0,-0.95015,5e-05,6.8645]
[1777553876440,32.88,76268.81,0.0,-0.95013,5e-05,6.86639]
[1777553881475,32.88,76267.35,0.0,-0.9502,5e-05,6.85934]
[1777553886511,32.88,76261.98,0.0,-0.95044,5e-05,6.83187]
[1777553891546,32.88,76263.84,0.0,-0.95035,5e-05,6.84232]
[1777553896580,32.89,76264.91,0.0,-0.95029,5e-05,6.84868]
[1777553901615,32.89,76267.92,0.0,-0.95014,5e-05,6.865]
[1777553906650,32.89,76267.6,0.0,-0.95015,5e-05,6.86387]
[1777553911685,32.89,76267.61,0.0,-0.95017,5e-05,6.86126]
[1777553916720,32.89,76267.86,0.0,-0.95015,5e-05,6.86314]
[1777553922762,32.89,76269.43,0.0,-0.95007,5e-05,6.87199]
[1777553927797,32.89,76268.94,0.0,-0.95009,5e-05,6.86994]
[1777553932833,32.89,76272.86,0.0,-0.9499,5e-05,6.89098]
[1777553937867,32.89,76272.57,0.0,-0.94991,5e-05,6.88984]
[1777553942902,32.89,76272.87,0.0,-0.9499,5e-05,6.89178]
[1777553947938,32.89,76272.38,0.0,-0.94992,5e-05,6.88958]
[1777553952972,32.9,76273.69,0.0,-0.94985,5e-05,6.89682]
[1777553960023,32.9,76272.43,0.0,-0.94991,5e-05,6.89069]
[1777553965057,32.9,76269.94,0.0,-0.95002,5e-05,6.87801]
[1777553970094,32.9,76267.07,0.0,-0.95015,5e-05,6.86352]
[1777553975127,32.9,76267.09,0.0,-0.95016,5e-05,6.86105]
[1777553980162,32.9,76265.82,0.0,-0.95022,5e-05,6.85506]
[1777553985197,32.9,76265.55,0.0,-0.95022,5e-05,6.85436]
[1777553990233,32.9,76263.28,0.0,-0.95032,5e-05,6.84316]
[1777553991239,32.9,76256.81,0.0,-0.95062,5e-05,6.80954]
[1777553992247,32.9,76257.01,0.0,-0.95061,5e-05,6.81079]
[1777553997281,32.9,76252.67,0.0,-0.95081,5e-05,6.78915]
[1777554002367,32.91,76255.55,0.0,-0.95067,5e-05,6.80491]
[1777554003339,32.91,76263.21,0.0,-0.95031,5e-05,6.84508]
[1777554004344,32.91,76268.24,0.0,-0.95007,5e-05,6.87165]
[1777554006349,32.91,76269.43,0.0,-0.95001,5e-05,6.87797]
[1777554010391,32.91,76276.17,0.0,-0.94969,5e-05,6.9135]
[1777554011385,32.91,76281.06,0.0,-0.94946,5e-05,6.93924]
[1777554013405,32.91,76284.86,0.0,-0.94928,5e-05,6.95915]
[1777554014407,32.91,76279.77,0.0,-0.94953,5e-05,6.93219]
[1777554016421,32.91,76276.23,0.0,-0.94969,5e-05,6.91346]
[1777554021458,32.91,76270.48,0.0,-0.94997,5e-05,6.88316]
[1777554026490,32.91,76272.74,0.0,-0.94986,5e-05,6.89514]
[1777554030520,32.91,76277.97,0.0,-0.94961,5e-05,6.92263]
[1777554032533,32.91,76280.33,0.0,-0.94952,5e-05,6.93173]
[1777554037568,32.91,76280.35,0.0,-0.94952,5e-05,6.93148]
[1777554042604,32.91,76278.5,0.0,-0.94962,5e-05,6.92136]
[1777554047638,32.9,76279.2,0.0,-0.94959,5e-05,6.92463]
[1777554052674,32.9,76273.7,0.0,-0.94985,5e-05,6.89527]
[1777554057710,32.9,76273.4,0.0,-0.94987,5e-05,6.89343]
[1777554061738,32.9,76268.01,0.0,-0.95012,5e-05,6.86495]
[1777554062744,32.9,76260.6,0.0,-0.95047,5e-05,6.82618]
[1777554063751,32.9,76257.31,0.0,-0.95062,5e-05,6.80907]
[1777554066597,32.9,76255.66,0.0,-0.9507,5e-05,6.80076]
[1777554068786,32.9,76247.79,0.0,-0.95106,5e-05,6.7595]
[1777554073821,32.9,76245.15,0.0,-0.95119,5e-05,6.74549]
[1777554078856,32.9,76239.74,0.0,-0.95146,5e-05,6.71538]
[1777554083892,32.89,76240.53,0.0,-0.95144,5e-05,6.71744]
[1777554087920,32.9,76247.42,0.0,-0.95112,5e-05,6.75333]
[1777554092955,32.9,76249.72,0.0,-0.95103,5e-05,6.76236]
[1777554097991,32.9,76248.35,0.0,-0.95109,5e-05,6.75613]
[1777554103024,32.9,76253.61,0.0,-0.95084,5e-05,6.78428]
[1777554105039,32.9,76257.19,0.0,-0.95067,5e-05,6.80313]
[1777554110074,32.9,76255.8,0.0,-0.95073,5e-05,6.7964]
[1777554113095,32.9,76251.44,0.0,-0.95093,5e-05,6.77414]
[1777554118135,32.9,76247.58,0.0,-0.9511,5e-05,6.75491]
[1777554123166,32.9,76244.57,0.0,-0.95125,5e-05,6.73765]
[1777554128200,32.9,76243.23,0.0,-0.95133,5e-05,6.72848]
[1777554133235,32.89,76241.0,0.0,-0.95146,5e-05,6.71477]
[1777554135250,32.89,76246.39,0.0,-0.95122,5e-05,6.74177]
[1777554139278,32.89,76252.62,0.0,-0.95093,5e-05,6.77406]
[1777554147335,32.89,76256.97,0.0,-0.95073,5e-05,6.79646]
[1777554148343,32.89,76263.57,0.0,-0.95042,5e-05,6.83102]
[1777554150356,32.89,76265.66,0.0,-0.95032,5e-05,6.84214]
[1777554153379,32.89,76277.64,0.0,-0.94978,5e-05,6.90199]
[1777554155392,32.89,76279.69,0.0,-0.94968,5e-05,6.91274]
[1777554160429,32.89,76278.32,0.0,-0.94975,5e-05,6.90524]
[1777554165462,32.89,76280.88,0.0,-0.94963,5e-05,6.91827]
[1777554170498,32.89,76278.69,0.0,-0.94974,5e-05,6.90619]
[1777554175536,32.89,76278.86,0.0,-0.94974,5e-05,6.90654]
[1777554177547,32.89,76284.82,0.0,-0.94946,5e-05,6.93771]
[1777554179561,32.89,76286.44,0.0,-0.94938,5e-05,6.94591]
[1777554184603,32.88,76284.28,0.0,-0.94949,5e-05,6.93367]
[1777554189631,32.88,76283.86,0.0,-0.94952,5e-05,6.9307]
[1777554194666,32.88,76282.28,0.0,-0.9496,5e-05,6.92158]
[1777554200708,32.88,76282.03,0.0,-0.94962,5e-05,6.91935]
[1777554205742,32.88,76281.83,0.0,-0.94964,5e-05,6.91751]
[1777554210780,32.88,76281.71,0.0,-0.94965,5e-05,6.91587]
[1777554214806,32.88,76287.59,0.0,-0.9494,5e-05,6.94311]
[1777554215813,32.88,76292.98,0.0,-0.94915,5e-05,6.97139]
[1777554218835,32.87,76284.12,0.0,-0.94957,5e-05,6.92379]
[1777554219841,32.87,76283.86,0.0,-0.94959,5e-05,6.92223]
[1777554224876,32.87,76286.9,0.0,-0.94945,5e-05,6.93734]
[1777554230919,32.87,76286.81,0.0,-0.94947,5e-05,6.93539]
[1777554232933,32.87,76296.63,0.0,-0.94901,5e-05,6.98712]
[1777554233940,32.87,76294.97,0.0,-0.94909,5e-05,6.97803]
[1777554235954,32.87,76291.29,0.0,-0.94927,5e-05,6.95805]
[1777554240989,32.87,76291.86,0.0,-0.94925,5e-05,6.95967]
[1777554246030,32.86,76291.86,0.0,-0.94926,5e-05,6.95882]
[1777554251064,32.86,76291.22,0.0,-0.9493,5e-05,6.95437]
[1777554256106,32.86,76294.44,0.0,-0.94916,5e-05,6.97039]
[1777554261137,32.86,76292.5,0.0,-0.94926,5e-05,6.95909]
[1777554266171,32.86,76290.95,0.0,-0.94934,5e-05,6.94995]
[1777554271205,32.86,76286.23,0.0,-0.94959,5e-05,6.92102]
[1777554274227,32.85,76273.89,0.0,-0.95018,5e-05,6.85526]
[1777554275233,32.85,76270.21,0.0,-0.95037,5e-05,6.8348]
[1777554276240,32.85,76265.02,0.0,-0.95061,5e-05,6.80767]
[1777554277247,32.85,76266.64,0.0,-0.95054,5e-05,6.81561]
[1777554282282,32.85,76269.93,0.0,-0.95041,5e-05,6.83025]
[1777554287319,32.84,76274.46,0.0,-0.95022,5e-05,6.85147]
[1777554288324,32.84,76279.56,0.0,-0.94999,5e-05,6.8772]
[1777554289332,32.84,76285.58,0.0,-0.9497,5e-05,6.90892]
[1777554294367,32.84,76285.59,0.0,-0.9497,5e-05,6.90906]
[1777554299400,32.84,76280.35,0.0,-0.94995,5e-05,6.88163]
[1777554302424,32.84,76272.95,0.0,-0.95029,5e-05,6.84315]
[1777554306450,32.84,76267.89,0.0,-0.95052,5e-05,6.81732]
[1777554308464,32.84,76262.05,0.0,-0.95079,5e-05,6.78724]
[1777554310480,32.84,76255.79,0.0,-0.95108,5e-05,6.75453]
[1777554311485,32.84,76245.36,0.0,-0.95157,5e-05,6.70012]
[1777554313501,32.84,76243.7,0.0,-0.95165,5e-05,6.69128]
[1777554314506,32.84,76237.44,0.0,-0.95194,5e-05,6.65874]
[1777554316520,32.84,76234.49,0.0,-0.95207,5e-05,6.6431]
[1777554321555,32.84,76242.27,0.0,-0.95173,5e-05,6.68219]
[1777554323569,32.84,76243.24,0.0,-0.95169,5e-05,6.68672]
[1777554328604,32.84,76247.71,0.0,-0.9515,5e-05,6.70822]
[1777554334645,32.83,76245.15,0.0,-0.95165,5e-05,6.69014]
[1777554337668,32.83,76252.37,0.0,-0.95133,5e-05,6.72673]
[1777554338675,32.83,76254.25,0.0,-0.95124,5e-05,6.73617]
[1777554343709,32.83,76254.14,0.0,-0.95124,5e-05,6.73606]
[1777554347740,32.83,76259.72,0.0,-0.95098,5e-05,6.76519]
[1777554352773,32.83,76257.51,0.0,-0.95107,5e-05,6.75488]
[1777554357807,32.84,76258.76,0.0,-0.95101,5e-05,6.76257]
[1777554362842,32.84,76264.17,0.0,-0.95074,5e-05,6.7919]
[1777554363848,32.84,76272.4,0.0,-0.95036,5e-05,6.8351]
[1777554364856,32.84,76277.35,0.0,-0.95013,5e-05,6.86116]
[1777554365863,32.84,76276.62,0.0,-0.95016,5e-05,6.85741]
[1777554370899,32.84,76275.12,0.0,-0.95023,5e-05,6.84993]
[1777554375938,32.84,76272.5,0.0,-0.95035,5e-05,6.83653]
[1777554376945,32.84,76264.96,0.0,-0.95069,5e-05,6.79744]
[1777554380974,32.84,76270.31,0.0,-0.95044,5e-05,6.82578]
[1777554387016,32.84,76271.55,0.0,-0.95038,5e-05,6.83289]
[1777554392054,32.84,76277.25,0.0,-0.95013,5e-05,6.8601]
[1777554394067,32.84,76278.86,0.0,-0.95005,5e-05,6.86865]
[1777554399100,32.84,76276.38,0.0,-0.95016,5e-05,6.85593]
[1777554404135,32.84,76273.43,0.0,-0.9503,5e-05,6.84071]
[1777554409172,32.85,76273.06,0.0,-0.95032,5e-05,6.83899]
[1777554414205,32.85,76272.88,0.0,-0.95032,5e-05,6.83824]
[1777554417226,32.85,76267.2,0.0,-0.95059,5e-05,6.80866]
[1777554421255,32.85,76261.23,0.0,-0.95086,5e-05,6.77788]
[1777554423269,32.85,76259.68,0.0,-0.95094,5e-05,6.7695]
[1777554428304,32.85,76261.1,0.0,-0.95086,5e-05,6.77773]
[1777554433341,32.85,76264.13,0.0,-0.95071,5e-05,6.79438]
[1777554438373,32.85,76265.47,0.0,-0.95064,5e-05,6.80222]
[1777554443409,32.85,76266.52,0.0,-0.95059,5e-05,6.80865]
[1777554447437,32.85,76272.89,0.0,-0.95028,5e-05,6.84271]
[1777554449452,32.85,76275.29,0.0,-0.95017,5e-05,6.85556]
[1777554454488,32.85,76276.58,0.0,-0.95012,5e-05,6.85962]
[1777554456500,32.85,76271.33,0.0,-0.95037,5e-05,6.83231]
[1777554461536,32.86,76271.5,0.0,-0.95035,5e-05,6.83388]
[1777554466571,32.86,76272.93,0.0,-0.95028,5e-05,6.84208]
[1777554471605,32.86,76275.41,0.0,-0.95016,5e-05,6.85571]
[1777554478653,32.86,76275.26,0.0,-0.95016,5e-05,6.85563]
[1777554483689,32.86,76277.6,0.0,-0.95004,5e-05,6.8684]
[1777554485703,32.86,76279.24,0.0,-0.94997,5e-05,6.87717]
[1777554489739,32.86,76273.93,0.0,-0.95021,5e-05,6.84954]
[1777554494775,32.86,76275.15,0.0,-0.95015,5e-05,6.8563]
[1777554499811,32.86,76275.12,0.0,-0.95015,5e-05,6.85653]
[1777554504844,32.86,76274.72,0.0,-0.95017,5e-05,6.85473]
[1777554509879,32.86,76274.5,0.0,-0.95017,5e-05,6.85389]
[1777554512900,32.86,76266.52,0.0,-0.95057,5e-05,6.80912]
[1777554513907,32.86,76263.94,0.0,-0.95069,5e-05,6.79579]
[1777554518942,32.87,76265.9,0.0,-0.95059,5e-05,6.80676]
[1777554523977,32.87,76264.62,0.0,-0.95064,5e-05,6.80081]
[1777554529011,32.87,76263.29,0.0,-0.95069,5e-05,6.79475]
[1777554532033,32.87,76257.06,0.0,-0.95098,5e-05,6.76295]
[1777554537068,32.87,76255.93,0.0,-0.95102,5e-05,6.7583]
[1777554542104,32.87,76256.03,0.0,-0.95102,5e-05,6.75853]
[1777554543110,32.87,76250.7,0.0,-0.95126,5e-05,6.73087]
[1777554544117,32.87,76248.18,0.0,-0.95138,5e-05,6.71751]
[1777554549152,32.87,76253.29,0.0,-0.95113,5e-05,6.74548]
[1777554554188,32.88,76255.21,0.0,-0.95103,5e-05,6.7568]
[1777554559222,32.88,76255.44,0.0,-0.95101,5e-05,6.75928]
[1777554562252,32.88,76263.7,0.0,-0.95062,5e-05,6.80304]
[1777554563250,32.88,76264.12,0.0,-0.9506,5e-05,6.80542]
[1777554568286,32.88,76264.72,0.0,-0.95056,5e-05,6.80949]
[1777554573323,32.88,76271.71,0.0,-0.95025,5e-05,6.84381]
[1777554578355,32.88,76279.36,0.0,-0.94988,5e-05,6.88438]
[1777554582386,32.88,76280.18,0.0,-0.94984,5e-05,6.88903]
[1777554584397,32.88,76274.8,0.0,-0.95009,5e-05,6.86082]
[1777554585404,32.88,76271.69,0.0,-0.95024,5e-05,6.84461]
[1777554590440,32.89,76270.14,0.0,-0.95031,5e-05,6.83706]
[1777554595474,32.89,76270.45,0.0,-0.95029,5e-05,6.83922]
[1777554600508,32.89,76268.83,0.0,-0.95036,5e-05,6.83128]
[1777554605544,32.89,76268.56,0.0,-0.95037,5e-05,6.83045]
[1777554608566,32.89,76273.57,0.0,-0.95013,5e-05,6.857]
[1777554611586,32.89,76273.51,0.0,-0.95013,5e-05,6.85689]
[1777554613600,32.89,76267.72,0.0,-0.9504,5e-05,6.82683]
[1777554618634,32.89,76262.89,0.0,-0.95062,5e-05,6.8023]
[1777554623671,32.89,76259.1,0.0,-0.95079,5e-05,6.78311]
[1777554628710,32.89,76252.61,0.0,-0.95108,5e-05,6.75036]
[1777554629717,32.89,76241.11,0.0,-0.95161,5e-05,6.69113]
[1777554634750,32.89,76238.51,0.0,-0.95175,5e-05,6.6746]
[1777554639786,32.89,76235.01,0.0,-0.95192,5e-05,6.65517]
[1777554641803,32.89,76233.37,0.0,-0.952,5e-05,6.64626]
[1777554644820,32.89,76224.43,0.0,-0.95241,5e-05,6.60034]
[1777554645829,32.89,76224.58,0.0,-0.9524,5e-05,6.60095]
[1777554650872,32.89,76220.58,0.0,-0.95258,5e-05,6.58095]
[1777554653884,32.89,76212.35,0.0,-0.95295,4e-05,6.53862]
[1777554657911,32.89,76211.89,0.0,-0.95298,4e-05,6.53595]
[1777554659925,32.89,76217.62,0.0,-0.95272,5e-05,6.56497]
[1777554660933,32.89,76217.03,0.0,-0.95275,5e-05,6.56173]
[1777554662946,32.89,76226.4,0.0,-0.95233,5e-05,6.6093]
[1777554665967,32.89,76226.37,0.0,-0.95233,5e-05,6.60873]
[1777554670000,32.89,76216.92,0.0,-0.95277,5e-05,6.55939]
[1777554672011,32.89,76217.64,0.0,-0.95274,5e-05,6.56293]
[1777554677046,32.88,76219.35,0.0,-0.95267,5e-05,6.57101]
[1777554679068,32.88,76224.63,0.0,-0.95243,5e-05,6.59755]
[1777554681085,32.88,76226.55,0.0,-0.95235,5e-05,6.60675]
[1777554686117,32.88,76220.77,0.0,-0.95262,5e-05,6.57626]
[1777554688132,32.88,76213.97,0.0,-0.95293,4e-05,6.54143]
[1777554689139,32.88,76211.3,0.0,-0.95305,4e-05,6.52762]
[1777554694173,32.88,76209.13,0.0,-0.95317,4e-05,6.51315]
[1777554700217,32.88,76207.44,0.0,-0.95325,4e-05,6.50402]
[1777554705254,32.88,76206.78,0.0,-0.95329,4e-05,6.50018]
[1777554711293,32.88,76205.92,0.0,-0.95333,4e-05,6.49512]
[1777554716329,32.88,76209.45,0.0,-0.95318,4e-05,6.51241]
[1777554717336,32.88,76214.93,0.0,-0.95293,4e-05,6.5401]
[1777554718343,32.87,76215.57,0.0,-0.95291,4e-05,6.54315]
[1777554723378,32.87,76215.73,0.0,-0.95291,4e-05,6.5429]
[1777554724385,32.87,76209.58,0.0,-0.95319,4e-05,6.51144]
[1777554725392,32.87,76206.19,0.0,-0.95334,4e-05,6.49409]
[1777554730429,32.87,76204.72,0.0,-0.95341,4e-05,6.48601]
[1777554735464,32.87,76205.93,0.0,-0.95336,4e-05,6.49144]
[1777554741329,32.87,76204.29,0.0,-0.95344,4e-05,6.48222]
[1777554746539,32.87,76203.7,0.0,-0.95348,4e-05,6.47832]
[1777554751581,32.87,76208.08,0.0,-0.95331,4e-05,6.49667]
[1777554753589,32.86,76225.79,0.0,-0.95252,5e-05,6.58645]
[1777554754597,32.87,76229.08,0.0,-0.95237,5e-05,6.60358]
[1777554759634,32.86,76229.73,0.0,-0.95235,5e-05,6.60526]
[1777554762657,32.86,76230.29,0.0,-0.95233,5e-05,6.60724]
[1777554767693,32.86,76232.0,0.0,-0.95227,5e-05,6.61457]
[1777554773734,32.86,76234.97,0.0,-0.95215,5e-05,6.62812]
[1777554778769,32.85,76237.12,0.0,-0.95207,5e-05,6.63757]
[1777554781791,32.85,76230.38,0.0,-0.95238,5e-05,6.6025]
[1777554786829,32.85,76231.61,0.0,-0.95233,5e-05,6.60769]
[1777554788842,32.85,76238.51,0.0,-0.95202,5e-05,6.64267]
[1777554789848,32.85,76243.68,0.0,-0.95179,5e-05,6.66901]
[1777554794884,32.85,76245.22,0.0,-0.95173,5e-05,6.67549]
[1777554799919,32.84,76244.15,0.0,-0.95179,5e-05,6.66853]
[1777554804953,32.84,76244.5,0.0,-0.95179,5e-05,6.66901]
[1777554809990,32.84,76245.46,0.0,-0.95176,5e-05,6.67263]
[1777554816031,32.84,76246.4,0.0,-0.95172,5e-05,6.67582]
[1777554821895,32.85,76247.04,0.0,-0.95167,5e-05,6.68129]
[1777554827108,32.85,76247.65,0.0,-0.95163,5e-05,6.68622]
[1777554833151,32.85,76248.37,0.0,-0.95158,5e-05,6.69206]
[1777554838185,32.85,76253.3,0.0,-0.95133,5e-05,6.71918]
[1777554843219,32.86,76253.22,0.0,-0.95132,5e-05,6.72034]
[1777554848255,32.86,76254.68,0.0,-0.95124,5e-05,6.72947]
[1777554851276,32.86,76259.87,0.0,-0.95099,5e-05,6.75723]
[1777554853289,32.86,76265.95,0.0,-0.95071,5e-05,6.78935]
[1777554858327,32.86,76265.58,0.0,-0.95071,5e-05,6.7885]
[1777554863360,32.87,76268.2,0.0,-0.95058,5e-05,6.80329]
[1777554865374,32.87,76261.06,0.0,-0.95091,5e-05,6.76655]
[1777554866381,32.87,76258.47,0.0,-0.95103,5e-05,6.75338]
[1777554871416,32.87,76256.98,0.0,-0.9511,5e-05,6.74399]
[1777554877458,32.87,76257.14,0.0,-0.95108,5e-05,6.74662]
[1777554882493,32.88,76258.03,0.0,-0.95103,5e-05,6.75267]
[1777554888534,32.88,76260.17,0.0,-0.95091,5e-05,6.76533]
[1777554893570,32.88,76259.6,0.0,-0.95093,5e-05,6.76365]
[1777554898605,32.88,76262.8,0.0,-0.95077,5e-05,6.7815]
[1777554903640,32.88,76259.87,0.0,-0.9509,5e-05,6.76733]
[1777554908675,32.89,76255.7,0.0,-0.95108,5e-05,6.7468]
[1777554913710,32.89,76252.21,0.0,-0.95123,5e-05,6.72983]
[1777554918744,32.89,76249.95,0.0,-0.95132,5e-05,6.71924]
[1777554923782,32.89,76248.93,0.0,-0.95136,5e-05,6.71506]
[1777554926804,32.89,76255.94,0.0,-0.95103,5e-05,6.75199]
[1777554930829,32.89,76261.22,0.0,-0.95078,5e-05,6.78006]
[1777554935867,32.9,76261.24,0.0,-0.95079,5e-05,6.77764]
[1777554937881,32.9,76249.45,0.0,-0.95134,5e-05,6.71676]
[1777554939893,32.9,76249.37,0.0,-0.95134,5e-05,6.71686]
[1777554946942,32.9,76251.84,0.0,-0.95123,5e-05,6.7292]
[1777554949963,32.9,76259.49,0.0,-0.95088,5e-05,6.76818]
[1777554950970,32.9,76262.5,0.0,-0.95074,5e-05,6.78363]
[1777554956007,32.9,76262.35,0.0,-0.95074,5e-05,6.78382]
[1777554961041,32.9,76262.76,0.0,-0.95071,5e-05,6.78696]
[1777554966077,32.9,76262.62,0.0,-0.95071,5e-05,6.78726]
[1777554968090,32.9,76268.98,0.0,-0.95041,5e-05,6.82079]
[1777554973126,32.9,76269.35,0.0,-0.95038,5e-05,6.8235]
[1777554978160,32.9,76271.14,0.0,-0.95029,5e-05,6.83363]
[1777554983195,32.9,76272.71,0.0,-0.95021,5e-05,6.84253]
[1777554988230,32.91,76272.32,0.0,-0.95023,5e-05,6.8412]
[1777554994273,32.91,76273.38,0.0,-0.95019,5e-05,6.84429]
[1777554996286,32.91,76265.34,0.0,-0.95056,5e-05,6.8026]
[1777554998301,32.91,76257.91,0.0,-0.95091,5e-05,6.76437]
[1777555003338,32.91,76253.6,0.0,-0.95109,5e-05,6.7433]
[1777555008372,32.91,76253.4,0.0,-0.95109,5e-05,6.74355]
[1777555013406,32.92,76254.8,0.0,-0.95101,5e-05,6.752]
[1777555018440,32.92,76254.21,0.0,-0.95103,5e-05,6.75007]
[1777555023475,32.92,76253.64,0.0,-0.95105,5e-05,6.74823]
[1777555028510,32.92,76253.8,0.0,-0.95103,5e-05,6.75013]
[1777555034553,32.92,76254.32,0.0,-0.951,5e-05,6.75396]
[1777555039588,32.92,76254.59,0.0,-0.95098,5e-05,6.75632]
[1777555045630,32.93,76257.71,0.0,-0.95082,5e-05,6.77364]
[1777555050666,32.93,76257.29,0.0,-0.95083,5e-05,6.7724]
[1777555055702,32.93,76258.14,0.0,-0.9508,5e-05,6.77462]
[1777555057713,32.93,76263.99,0.0,-0.95053,5e-05,6.80547]
[1777555060735,32.93,76269.75,0.0,-0.95025,5e-05,6.83601]
[1777555065770,32.93,76273.98,0.0,-0.95005,5e-05,6.85874]
[1777555070805,32.93,76272.33,0.0,-0.95012,5e-05,6.85062]
[1777555075840,32.93,76271.49,0.0,-0.95016,5e-05,6.84679]
[1777555080882,32.94,76270.59,0.0,-0.95019,5e-05,6.84266]
[1777555085909,32.94,76270.0,0.0,-0.95022,5e-05,6.84012]
[1777555090945,32.94,76272.92,0.0,-0.95008,5e-05,6.85588]
[1777555095980,32.94,76277.52,0.0,-0.94986,5e-05,6.88033]
[1777555101015,32.94,76278.19,0.0,-0.94982,5e-05,6.884]
[1777555106051,32.94,76277.95,0.0,-0.94983,5e-05,6.8828]
[1777555111087,32.94,76279.2,0.0,-0.9498,5e-05,6.8862]
[1777555115114,32.94,76283.51,0.0,-0.94959,5e-05,6.90877]
[1777555120149,32.94,76284.13,0.0,-0.94957,5e-05,6.91185]
[1777555125218,32.94,76288.33,0.0,-0.94937,5e-05,6.93376]
[1777555128205,32.94,76283.24,0.0,-0.94961,5e-05,6.90667]
[1777555133239,32.94,76282.6,0.0,-0.94964,5e-05,6.90308]
[1777555138275,32.94,76281.3,0.0,-0.94971,5e-05,6.89598]
[1777555143310,32.94,76282.19,0.0,-0.94967,5e-05,6.90038]
[1777555148347,32.94,76282.76,0.0,-0.94965,5e-05,6.90304]
[1777555152375,32.93,76275.54,0.0,-0.94999,5e-05,6.86491]
[1777555153382,32.93,76269.74,0.0,-0.95026,5e-05,6.83459]
[1777555158418,32.94,76268.88,0.0,-0.9503,5e-05,6.83033]
[1777555163452,32.94,76266.6,0.0,-0.9504,5e-05,6.81886]
[1777555168489,32.94,76265.28,0.0,-0.95046,5e-05,6.81242]
[1777555174370,32.94,76265.32,0.0,-0.95047,5e-05,6.81006]
[1777555179565,32.94,76258.34,0.0,-0.95079,5e-05,6.77435]
[1777555180572,32.94,76258.25,0.0,-0.95079,5e-05,6.77407]
[1777555185611,32.94,76263.51,0.0,-0.95054,5e-05,6.80235]
[1777555190641,32.94,76265.17,0.0,-0.95046,5e-05,6.8118]
[1777555195677,32.94,76267.46,0.0,-0.95034,5e-05,6.82452]
[1777555200711,32.95,76266.06,0.0,-0.9504,5e-05,6.81804]
[1777555205747,32.95,76264.46,0.0,-0.95047,5e-05,6.81065]
[1777555210784,32.95,76264.5,0.0,-0.95046,5e-05,6.81186]
[1777555215819,32.95,76268.63,0.0,-0.95025,5e-05,6.8343]
[1777555220852,32.95,76271.35,0.0,-0.95012,5e-05,6.84938]
[1777555225889,32.95,76270.97,0.0,-0.95013,5e-05,6.84813]
[1777555230922,32.95,76271.61,0.0,-0.95009,5e-05,6.85221]
[1777555235957,32.96,76271.33,0.0,-0.95012,5e-05,6.84819]
[1777555240992,32.96,76271.31,0.0,-0.95012,5e-05,6.84876]
[1777555246028,32.96,76271.37,0.0,-0.95011,5e-05,6.84973]
[1777555248043,32.96,76265.87,0.0,-0.95036,5e-05,6.82128]
[1777555253078,32.96,76264.72,0.0,-0.95041,5e-05,6.81557]
[1777555258113,32.96,76264.67,0.0,-0.95041,5e-05,6.81619]
[1777555263148,32.96,76264.22,0.0,-0.95042,5e-05,6.81462]
[1777555268183,32.96,76259.63,0.0,-0.95063,5e-05,6.79151]
[1777555272214,32.96,76252.88,0.0,-0.95094,5e-05,6.75715]
[1777555277246,32.97,76253.61,0.0,-0.95089,5e-05,6.76195]
[1777555282281,32.96,76253.47,0.0,-0.95091,5e-05,6.75996]
[1777555285309,32.96,76248.44,0.0,-0.95115,5e-05,6.7327]
[1777555287318,32.96,76239.33,0.0,-0.95158,5e-05,6.685]
[1777555292358,32.96,76233.4,0.0,-0.95188,5e-05,6.65059]
[1777555297393,32.96,76235.46,0.0,-0.9518,5e-05,6.65997]
[1777555302428,32.95,76241.12,0.0,-0.95155,5e-05,6.68782]
[1777555306456,32.95,76247.73,0.0,-0.95124,5e-05,6.72198]
[1777555311493,32.95,76250.51,0.0,-0.95112,5e-05,6.73577]
[1777555316529,32.96,76251.18,0.0,-0.95108,5e-05,6.74045]
[1777555321563,32.96,76252.39,0.0,-0.95101,5e-05,6.74798]
[1777555323578,32.96,76257.07,0.0,-0.95079,5e-05,6.77266]
[1777555328614,32.96,76258.94,0.0,-0.9507,5e-05,6.78325]
[1777555333648,32.96,76261.73,0.0,-0.95056,5e-05,6.79863]
[1777555338683,32.96,76265.07,0.0,-0.95039,5e-05,6.81685]
[1777555343718,32.96,76267.04,0.0,-0.9503,5e-05,6.82783]
[1777555348753,32.97,76267.17,0.0,-0.95028,5e-05,6.82915]
[1777555353788,32.97,76267.34,0.0,-0.95029,5e-05,6.82745]
[1777555358823,32.97,76268.56,0.0,-0.95023,5e-05,6.8344]
[1777555363859,32.97,76273.53,0.0,-0.94999,5e-05,6.86081]
[1777555368894,32.97,76274.05,0.0,-0.94997,5e-05,6.86384]
[1777555373928,32.97,76274.24,0.0,-0.94995,5e-05,6.86513]
[1777555378963,32.97,76273.17,0.0,-0.95,5e-05,6.85985]
[1777555383998,32.97,76272.44,0.0,-0.95003,5e-05,6.85639]
[1777555387021,32.97,76267.08,0.0,-0.95028,5e-05,6.82864]
[1777555391047,32.97,76261.24,0.0,-0.95055,5e-05,6.79872]
[1777555393061,32.97,76255.0,0.0,-0.95084,5e-05,6.76659]
[1777555398096,32.97,76255.95,0.0,-0.95078,5e-05,6.77241]
[1777555400109,32.97,76250.92,0.0,-0.95101,5e-05,6.74668]
[1777555401119,32.98,76244.84,0.0,-0.95129,5e-05,6.71544]
[1777555402124,32.98,76229.81,0.0,-0.95198,5e-05,6.63834]
[1777555403131,32.98,76224.72,0.0,-0.95221,5e-05,6.61205]
[1777555404140,32.97,76225.81,0.0,-0.95216,5e-05,6.61744]
[1777555409174,32.97,76227.46,0.0,-0.9521,5e-05,6.6249]
[1777555414208,32.97,76223.94,0.0,-0.95229,5e-05,6.60276]
[1777555418236,32.97,76229.2,0.0,-0.95206,5e-05,6.62895]
[1777555423273,32.97,76231.46,0.0,-0.95196,5e-05,6.63949]
[1777555428307,32.97,76231.75,0.0,-0.95196,5e-05,6.63993]
[1777555433342,32.96,76231.7,0.0,-0.95197,5e-05,6.63862]
[1777555438377,32.96,76230.22,0.0,-0.95204,5e-05,6.63065]
[1777555442404,32.96,76224.29,0.0,-0.95231,5e-05,6.60021]
[1777555447443,32.96,76220.22,0.0,-0.9525,5e-05,6.57868]
[1777555452478,32.96,76220.4,0.0,-0.9525,5e-05,6.57861]
[1777555457513,32.96,76224.17,0.0,-0.95234,5e-05,6.59688]
[1777555463556,32.96,76223.23,0.0,-0.9524,5e-05,6.59082]
[1777555468590,32.96,76219.17,0.0,-0.95258,5e-05,6.57025]
[1777555473625,32.96,76215.86,0.0,-0.95276,5e-05,6.54919]
[1777555478660,32.95,76219.75,0.0,-0.95259,5e-05,6.56783]
[1777555483697,32.95,76219.89,0.0,-0.9526,5e-05,6.56734]
[1777555486717,32.95,76213.97,0.0,-0.95287,4e-05,6.53662]
[1777555491751,32.95,76208.48,0.0,-0.95312,4e-05,6.50794]
[1777555496786,32.95,76207.05,0.0,-0.95319,4e-05,6.4999]
[1777555501832,32.95,76205.5,0.0,-0.95327,4e-05,6.49128]
[1777555505866,32.94,76189.62,0.0,-0.95398,4e-05,6.41074]
[1777555507880,32.94,76184.85,0.0,-0.95419,4e-05,6.38681]
[1777555508889,32.94,76178.28,0.0,-0.95448,4e-05,6.35404]
[1777555509894,32.95,76169.74,0.0,-0.95485,4e-05,6.31162]
[1777555512915,32.95,76177.77,0.0,-0.95449,4e-05,6.352]
[1777555517950,32.95,76170.95,0.0,-0.95479,4e-05,6.31854]
[1777555519965,32.95,76171.63,0.0,-0.95475,4e-05,6.32226]
[1777555524999,32.95,76174.16,0.0,-0.95464,4e-05,6.3356]
[1777555530043,32.95,76174.71,0.0,-0.95461,4e-05,6.33911]
[1777555535078,32.95,76173.09,0.0,-0.95469,4e-05,6.32881]
[1777555540116,32.95,76175.35,0.0,-0.95458,4e-05,6.34098]
[1777555545149,32.95,76175.11,0.0,-0.95459,4e-05,6.34067]
[1777555548171,32.96,76183.37,0.0,-0.95422,4e-05,6.38244]
[1777555549177,32.96,76184.59,0.0,-0.95417,4e-05,6.38866]
[1777555554212,32.96,76188.03,0.0,-0.95401,4e-05,6.40641]
[1777555559247,32.96,76188.91,0.0,-0.95397,4e-05,6.41119]
[1777555562268,32.96,76183.53,0.0,-0.9542,4e-05,6.38446]
[1777555563275,32.96,76182.26,0.0,-0.95426,4e-05,6.37823]
[1777555568310,32.96,76178.83,0.0,-0.9544,4e-05,6.36179]
[1777555573345,32.96,76178.59,0.0,-0.9544,4e-05,6.3614]
[1777555578380,32.96,76182.01,0.0,-0.95425,4e-05,6.37918]
[1777555581401,32.96,76188.06,0.0,-0.95398,4e-05,6.4098]
[1777555586436,32.96,76185.53,0.0,-0.95409,4e-05,6.39758]
[1777555589457,32.96,76179.64,0.0,-0.95434,4e-05,6.3685]
[1777555593484,32.97,76175.57,0.0,-0.95453,4e-05,6.34582]
[1777555597388,32.97,76156.74,0.0,-0.95534,4e-05,6.25336]
[1777555598521,32.97,76156.35,0.0,-0.95536,4e-05,6.2518]
[1777555604561,32.97,76156.26,0.0,-0.95534,4e-05,6.25353]
[1777555607584,32.97,76148.28,0.0,-0.95567,4e-05,6.21534]
[1777555612618,32.98,76152.45,0.0,-0.95547,4e-05,6.23836]
[1777555617653,32.98,76153.71,0.0,-0.9554,4e-05,6.24663]
[1777555621684,32.98,76148.25,0.0,-0.95562,4e-05,6.22104]
[1777555622692,32.99,76128.49,0.0,-0.95645,4e-05,6.12542]
[1777555627735,32.99,76130.46,0.0,-0.95634,4e-05,6.13798]
[1777555632770,33.0,76129.14,0.0,-0.95637,4e-05,6.13449]
[1777555636799,33.0,76136.52,0.0,-0.95604,4e-05,6.17277]
[1777555641832,33.01,76141.99,0.0,-0.95578,4e-05,6.20212]
[1777555645861,33.01,76135.72,0.0,-0.95603,4e-05,6.17356]
[1777555650896,33.01,76137.6,0.0,-0.95593,4e-05,6.18555]
[1777555652910,33.02,76132.58,0.0,-0.95616,4e-05,6.15838]
[1777555657945,33.02,76132.14,0.0,-0.95615,4e-05,6.1592]
[1777555659959,33.02,76140.29,0.0,-0.95579,4e-05,6.20012]
[1777555661973,33.02,76147.03,0.0,-0.9555,4e-05,6.23416]
[1777555662979,33.02,76155.95,0.0,-0.95511,4e-05,6.27852]
[1777555668016,33.03,76160.3,0.0,-0.95491,4e-05,6.30177]
[1777555673051,33.03,76158.94,0.0,-0.95495,4e-05,6.29669]
[1777555678088,33.03,76157.93,0.0,-0.95498,4e-05,6.29331]
[1777555682114,33.04,76146.48,0.0,-0.95546,4e-05,6.23809]
[1777555683134,33.04,76141.44,0.0,-0.95567,4e-05,6.21372]
[1777555685135,33.04,76139.52,0.0,-0.95575,4e-05,6.20518]
[1777555687151,33.04,76131.73,0.0,-0.95608,4e-05,6.16723]
[1777555688177,33.04,76130.8,0.0,-0.95612,4e-05,6.16247]
[1777555692203,33.04,76136.68,0.0,-0.95588,4e-05,6.19036]
[1777555694217,33.04,76139.04,0.0,-0.95578,4e-05,6.20141]
[1777555699252,33.03,76138.85,0.0,-0.9558,4e-05,6.19908]
[1777555704286,33.03,76134.61,0.0,-0.95599,4e-05,6.17696]
[1777555707309,33.03,76127.86,0.0,-0.95629,4e-05,6.14326]
[1777555708315,33.03,76123.51,0.0,-0.95647,4e-05,6.12189]
[1777555713350,33.03,76129.11,0.0,-0.95626,4e-05,6.14523]
[1777555718385,33.03,76130.33,0.0,-0.95622,4e-05,6.15022]
[1777555720399,33.03,76136.16,0.0,-0.95598,4e-05,6.1783]
[1777555726441,33.02,76136.09,0.0,-0.95599,4e-05,6.17669]
[1777555731476,33.02,76136.12,0.0,-0.956,4e-05,6.17583]
[1777555734500,33.02,76128.57,0.0,-0.95632,4e-05,6.13851]
[1777555739532,33.02,76129.96,0.0,-0.95627,4e-05,6.14464]
[1777555743561,33.02,76137.18,0.0,-0.95597,4e-05,6.1793]
[1777555744566,33.02,76133.21,0.0,-0.95614,4e-05,6.1597]
[1777555746581,33.02,76129.88,0.0,-0.95628,4e-05,6.14313]
[1777555749605,33.02,76119.47,0.0,-0.95673,4e-05,6.0921]
[1777555750609,33.02,76113.76,0.0,-0.95697,4e-05,6.06439]
[1777555751616,33.02,76113.27,0.0,-0.95699,4e-05,6.06199]
[1777555756651,33.02,76112.27,0.0,-0.95703,4e-05,6.05701]
[1777555761686,33.02,76109.28,0.0,-0.95716,4e-05,6.04236]
[1777555766721,33.01,76110.81,0.0,-0.95709,4e-05,6.04947]
[1777555770754,33.01,76115.1,0.0,-0.95692,4e-05,6.0698]
[1777555773772,33.01,76108.54,0.0,-0.95721,4e-05,6.03475]
[1777555775790,33.01,76105.77,0.0,-0.95733,4e-05,6.02123]
[1777555780825,33.01,76107.34,0.0,-0.95727,4e-05,6.02842]
[1777555785860,33.01,76106.18,0.0,-0.95732,4e-05,6.0224]
[1777555788881,33.01,76111.62,0.0,-0.9571,4e-05,6.0483]
[1777555793916,33.01,76116.77,0.0,-0.95688,4e-05,6.07392]
[1777555798951,33.01,76120.9,0.0,-0.95669,4e-05,6.09517]
[1777555803000,33.02,76103.31,0.0,-0.95742,4e-05,6.01112]
[1777555804034,33.02,76069.31,0.0,-0.95881,4e-05,5.84933]
[1777555805042,33.02,76075.17,0.0,-0.95857,4e-05,5.87719]
[1777555806031,33.02,76083.02,0.0,-0.95825,4e-05,5.91454]
[1777555807038,33.02,76069.57,0.0,-0.95879,4e-05,5.85102]
[1777555811066,33.02,76078.0,0.0,-0.95844,4e-05,5.89164]
[1777555816101,33.02,76082.15,0.0,-0.95827,4e-05,5.91196]
[1777555818115,33.02,76077.11,0.0,-0.95847,4e-05,5.88832]
[1777555821136,33.02,76083.63,0.0,-0.95819,4e-05,5.92118]
[1777555823150,33.04,76089.35,0.0,-0.95788,4e-05,5.95714]
[1777555825163,33.04,76070.01,0.0,-0.95866,4e-05,5.86628]
[1777555826171,33.05,76055.12,0.0,-0.95923,4e-05,5.7992]
[1777555828187,33.07,76064.35,0.0,-0.95876,4e-05,5.85478]
[1777555830200,33.09,76057.81,0.0,-0.95893,4e-05,5.83413]
[1777555831207,33.09,76051.75,0.0,-0.95919,4e-05,5.80297]
[1777555836241,33.09,76047.6,0.0,-0.95935,4e-05,5.7848]
[1777555838262,33.09,76052.77,0.0,-0.95913,4e-05,5.80951]
[1777555839265,33.09,76060.01,0.0,-0.95884,4e-05,5.84442]
[1777555844301,33.1,76065.74,0.0,-0.95857,4e-05,5.87594]
[1777555849335,33.12,76074.61,0.0,-0.9581,4e-05,5.93012]
[1777555850342,33.14,76078.53,0.0,-0.95787,4e-05,5.95667]
[1777555852356,33.17,76079.53,0.0,-0.9577,4e-05,5.97604]
[1777555854370,33.18,76087.32,0.0,-0.95731,4e-05,6.02101]
[1777555855381,33.18,76078.93,0.0,-0.95765,4e-05,5.98156]
[1777555856386,33.19,76083.14,0.0,-0.95742,4e-05,6.00864]
[1777555858402,33.2,76088.25,0.0,-0.9572,4e-05,6.03441]
[1777555859410,33.2,76087.02,0.0,-0.95724,4e-05,6.02913]
[1777555863439,33.2,76073.89,0.0,-0.95776,4e-05,5.96886]
[1777555864448,33.2,76066.07,0.0,-0.95808,4e-05,5.93171]
[1777555865453,33.2,76065.42,0.0,-0.95811,4e-05,5.92867]
[1777555868475,33.2,76070.9,0.0,-0.95787,4e-05,5.95624]
[1777555871502,33.21,76064.27,0.0,-0.95813,4e-05,5.9263]
[1777555872511,33.21,76061.22,0.0,-0.95825,4e-05,5.91194]
[1777555874528,33.21,76068.4,0.0,-0.95795,4e-05,5.94683]
[1777555876532,33.21,76069.96,0.0,-0.95789,4e-05,5.95429]
[1777555879553,33.21,76076.45,0.0,-0.95762,4e-05,5.98522]
[1777555880561,33.21,76082.43,0.0,-0.95737,4e-05,6.01448]
[1777555881567,33.21,76076.36,0.0,-0.95761,4e-05,5.98617]
[1777555882574,33.21,76070.04,0.0,-0.95787,4e-05,5.95608]
[1777555883581,33.21,76071.04,0.0,-0.95783,4e-05,5.96086]
[1777555888618,33.23,76079.13,0.0,-0.95741,4e-05,6.00987]
[1777555889624,33.24,76078.82,0.0,-0.95736,4e-05,6.0152]
[1777555894658,33.25,76073.01,0.0,-0.95759,4e-05,5.98793]
[1777555896672,33.25,76078.27,0.0,-0.95736,4e-05,6.01447]
[1777555897681,33.26,76081.68,0.0,-0.95721,4e-05,6.03213]
[1777555902715,33.26,76083.73,0.0,-0.95709,4e-05,6.04525]
[1777555904728,33.26,76088.79,0.0,-0.95688,4e-05,6.06931]
[1777555909763,33.27,76090.0,0.0,-0.95681,4e-05,6.07809]
[1777555913791,33.27,76083.08,0.0,-0.95709,4e-05,6.04586]
[1777555914799,33.27,76089.36,0.0,-0.95683,4e-05,6.07585]
[1777555919833,33.27,76093.12,0.0,-0.95668,4e-05,6.09327]
[1777555922860,33.27,76102.99,0.0,-0.95626,4e-05,6.14132]
[1777555923874,33.27,76109.1,0.0,-0.956,4e-05,6.17145]
[1777555924869,33.27,76118.13,0.0,-0.95561,4e-05,6.21621]
[1777555925879,33.27,76131.05,0.0,-0.95505,4e-05,6.2797]
[1777555926884,33.27,76147.1,0.0,-0.95436,4e-05,6.35896]
[1777555931918,33.27,76154.73,0.0,-0.95402,4e-05,6.39741]
[1777555936953,33.27,76155.83,0.0,-0.95397,4e-05,6.40326]
[1777555939974,33.27,76162.66,0.0,-0.95367,4e-05,6.43742]
[1777555940981,33.27,76168.17,0.0,-0.95343,4e-05,6.46492]
[1777555941987,33.27,76176.9,0.0,-0.95304,4e-05,6.50859]
[1777555946016,33.27,76171.49,0.0,-0.95328,4e-05,6.48112]
[1777555949037,33.27,76177.96,0.0,-0.953,4e-05,6.51337]
[1777555952058,33.27,76186.05,0.0,-0.95266,4e-05,6.55064]
[1777555954072,33.27,76177.29,0.0,-0.95305,4e-05,6.50631]
[1777555955079,33.27,76168.14,0.0,-0.95346,4e-05,6.46044]
[1777555956086,33.27,76161.55,0.0,-0.95376,4e-05,6.42685]
[1777555958100,33.27,76169.12,0.0,-0.95343,4e-05,6.46393]
[1777555960116,33.27,76179.96,0.0,-0.95295,4e-05,6.51819]
[1777555961121,33.27,76189.22,0.0,-0.95254,4e-05,6.56471]
[1777555962133,33.27,76195.87,0.0,-0.95224,5e-05,6.59814]
[1777555964142,33.27,76206.94,0.0,-0.95175,5e-05,6.65386]
[1777555969177,33.27,76206.3,0.0,-0.95177,5e-05,6.65147]
[1777555975222,33.26,76204.2,0.0,-0.95188,5e-05,6.63915]
[1777555980254,33.26,76200.55,0.0,-0.95205,5e-05,6.61924]
[1777555981261,33.26,76205.91,0.0,-0.95181,5e-05,6.64622]
[1777555984283,33.26,76211.34,0.0,-0.95158,5e-05,6.67301]
[1777555986297,33.26,76221.96,0.0,-0.95109,5e-05,6.7278]
[1777555987303,33.26,76227.76,0.0,-0.95082,5e-05,6.75774]
[1777555989319,33.26,76238.72,0.0,-0.95031,5e-05,6.81443]
[1777555990329,33.26,76230.14,0.0,-0.95071,5e-05,6.77023]
[1777555994360,33.26,76232.79,0.0,-0.95058,5e-05,6.78422]
[1777555995368,33.26,76224.83,0.0,-0.95095,5e-05,6.74273]
[1777555998382,33.26,76232.05,0.0,-0.95062,5e-05,6.78012]
[1777556000400,33.26,76237.12,0.0,-0.95038,5e-05,6.80635]
[1777556005437,33.26,76234.42,0.0,-0.95051,5e-05,6.79255]
[1777556008456,33.26,76253.06,0.0,-0.94964,5e-05,6.88914]
[1777556009468,33.26,76261.61,0.0,-0.94924,5e-05,6.93358]
[1777556014499,33.26,76263.93,0.0,-0.94916,5e-05,6.94149]
[1777556016512,33.26,76258.24,0.0,-0.94943,5e-05,6.91135]
[1777556017519,33.26,76255.12,0.0,-0.94958,5e-05,6.89493]
[1777556019533,33.26,76247.47,0.0,-0.94994,5e-05,6.85489]
[1777556020540,33.26,76245.87,0.0,-0.95001,5e-05,6.84652]
[1777556022553,33.26,76236.16,0.0,-0.95047,5e-05,6.79616]
[1777556023562,33.26,76221.96,0.0,-0.95113,5e-05,6.72248]
[1777556024568,33.26,76218.24,0.0,-0.9513,5e-05,6.70294]
[1777556029604,33.25,76220.92,0.0,-0.9512,5e-05,6.71442]
[1777556032626,33.25,76219.52,0.0,-0.95128,5e-05,6.70573]
[1777556035647,33.25,76229.03,0.0,-0.95084,5e-05,6.75425]
[1777556038668,33.25,76233.97,0.0,-0.95061,5e-05,6.77979]
[1777556040687,33.25,76227.56,0.0,-0.95092,5e-05,6.74559]
[1777556042698,33.25,76214.42,0.0,-0.95153,5e-05,6.67717]
[1777556043705,33.24,76211.97,0.0,-0.95165,5e-05,6.66421]
[1777556045719,33.24,76207.18,0.0,-0.95187,5e-05,6.63902]
[1777556050756,33.24,76209.03,0.0,-0.9518,5e-05,6.64667]
[1777556054782,33.24,76203.59,0.0,-0.95206,5e-05,6.61764]
[1777556059842,33.24,76193.77,0.0,-0.95252,4e-05,6.56639]
[1777556060824,33.23,76182.54,0.0,-0.95302,4e-05,6.50952]
[1777556061834,33.23,76185.32,0.0,-0.9529,4e-05,6.52339]
[1777556063845,33.23,76194.8,0.0,-0.95248,4e-05,6.5709]
[1777556066865,33.23,76202.95,0.0,-0.95212,5e-05,6.6115]
[1777556067874,33.23,76212.91,0.0,-0.95167,5e-05,6.66193]
[1777556068880,33.23,76214.33,0.0,-0.95161,5e-05,6.66881]
[1777556069892,33.23,76220.63,0.0,-0.95132,5e-05,6.70066]
[1777556070898,33.23,76225.57,0.0,-0.9511,5e-05,6.72555]
[1777556072913,33.23,76228.2,0.0,-0.95101,5e-05,6.73487]
[1777556074926,33.23,76235.68,0.0,-0.95068,5e-05,6.77238]
[1777556077947,33.22,76248.44,0.0,-0.95009,5e-05,6.83732]
[1777556078954,33.22,76249.01,0.0,-0.95007,5e-05,6.84023]
[1777556080968,33.22,76233.26,0.0,-0.9508,5e-05,6.75809]
[1777556081975,33.22,76224.02,0.0,-0.95123,5e-05,6.71006]
[1777556082982,33.22,76220.93,0.0,-0.95138,5e-05,6.69377]
[1777556084996,33.22,76229.69,0.0,-0.95098,5e-05,6.7379]
[1777556086004,33.22,76237.39,0.0,-0.95063,5e-05,6.7771]
[1777556087010,33.22,76236.71,0.0,-0.95067,5e-05,6.77304]
[1777556090932,33.22,76229.02,0.0,-0.95104,5e-05,6.73196]
[1777556094065,33.21,76234.44,0.0,-0.9508,5e-05,6.75841]
[1777556098090,33.21,76226.27,0.0,-0.9512,5e-05,6.71434]
[1777556099097,33.21,76226.31,0.0,-0.9512,5e-05,6.71409]
[1777556102118,33.21,76206.57,0.0,-0.95211,5e-05,6.61188]
[1777556103124,33.21,76203.04,0.0,-0.95227,5e-05,6.59363]
[1777556108160,33.2,76203.63,0.0,-0.95226,5e-05,6.59517]
[1777556109167,33.2,76191.53,0.0,-0.9528,4e-05,6.53364]
[1777556110174,33.2,76182.32,0.0,-0.95322,4e-05,6.48709]
[1777556111184,33.2,76186.15,0.0,-0.95305,4e-05,6.50625]
[1777556113202,33.2,76188.36,0.0,-0.95295,4e-05,6.51709]
[1777556115211,33.2,76203.89,0.0,-0.95226,5e-05,6.5953]
[1777556116216,33.2,76208.01,0.0,-0.95207,5e-05,6.61596]
[1777556117223,33.2,76214.85,0.0,-0.95177,5e-05,6.65049]
[1777556118232,33.2,76215.62,0.0,-0.95174,5e-05,6.65404]
[1777556119238,33.2,76224.06,0.0,-0.95135,5e-05,6.69685]
[1777556120244,33.2,76231.38,0.0,-0.95102,5e-05,6.73399]
[1777556121253,33.2,76234.48,0.0,-0.95088,5e-05,6.74945]
[1777556125280,33.19,76238.21,0.0,-0.95073,5e-05,6.76606]
[1777556128304,33.19,76231.92,0.0,-0.95104,5e-05,6.73204]
[1777556133335,33.18,76239.61,0.0,-0.95073,5e-05,6.76598]
[1777556135353,33.19,76246.84,0.0,-0.95039,5e-05,6.80342]
[1777556136361,33.18,76261.9,0.0,-0.94969,5e-05,6.8816]
[1777556137368,33.18,76268.15,0.0,-0.9494,5e-05,6.9141]
[1777556138375,33.18,76274.84,0.0,-0.94908,5e-05,6.94894]
[1777556139382,33.18,76263.05,0.0,-0.94964,5e-05,6.88709]
[1777556144416,33.18,76263.78,0.0,-0.94961,5e-05,6.89041]
[1777556147437,33.18,76254.32,0.0,-0.95006,5e-05,6.84089]
[1777556150461,33.18,76238.31,0.0,-0.9508,5e-05,6.75792]
[1777556151467,33.18,76218.78,0.0,-0.95171,5e-05,6.65675]
[1777556154487,33.18,76223.02,0.0,-0.95152,5e-05,6.67794]
[1777556159522,33.17,76228.02,0.0,-0.95132,5e-05,6.70001]
[1777556164559,33.17,76227.06,0.0,-0.95138,5e-05,6.69286]
[1777556167580,33.17,76218.66,0.0,-0.95178,5e-05,6.64863]
[1777556168588,33.17,76203.7,0.0,-0.95247,5e-05,6.57149]
[1777556169594,33.16,76194.23,0.0,-0.9529,4e-05,6.52267]
[1777556174630,33.16,76193.87,0.0,-0.95295,4e-05,6.51642]
[1777556177660,33.15,76200.18,0.0,-0.95269,4e-05,6.54651]
[1777556178672,33.15,76230.74,0.0,-0.95131,5e-05,6.70158]
[1777556179674,33.15,76241.0,0.0,-0.95084,5e-05,6.75399]
[1777556180681,33.15,76237.79,0.0,-0.95099,5e-05,6.73753]
[1777556185716,33.15,76236.68,0.0,-0.95105,5e-05,6.73003]
[1777556187731,33.15,76229.55,0.0,-0.95139,5e-05,6.69247]
[1777556189744,33.15,76237.33,0.0,-0.95103,5e-05,6.73286]
[1777556191772,33.15,76235.12,0.0,-0.95116,5e-05,6.71792]
[1777556192769,33.15,76243.84,0.0,-0.95075,5e-05,6.76305]
[1777556193776,33.15,76252.54,0.0,-0.95035,5e-05,6.80819]
[1777556194784,33.15,76252.98,0.0,-0.95033,5e-05,6.81049]
[1777556197810,33.15,76269.13,0.0,-0.94957,5e-05,6.89467]
[1777556198819,33.15,76273.92,0.0,-0.94934,5e-05,6.91964]
[1777556199823,33.15,76281.25,0.0,-0.949,5e-05,6.95797]
[1777556200831,33.15,76281.82,0.0,-0.94897,5e-05,6.96075]
[1777556205865,33.14,76274.52,0.0,-0.94933,5e-05,6.92124]
[1777556206872,33.14,76274.08,0.0,-0.94935,5e-05,6.91876]
[1777556208887,33.14,76279.15,0.0,-0.94911,5e-05,6.94503]
[1777556210905,33.14,76282.43,0.0,-0.94896,5e-05,6.96184]
[1777556214928,33.14,76277.29,0.0,-0.94921,5e-05,6.93395]
[1777556218962,33.14,76286.54,0.0,-0.94878,5e-05,6.9818]
[1777556220970,33.14,76289.68,0.0,-0.94864,5e-05,6.99785]
[1777556221977,33.14,76297.28,0.0,-0.94827,5e-05,7.03778]
[1777556222984,33.14,76305.29,0.0,-0.94789,5e-05,7.07996]
[1777556223997,33.14,76307.16,0.0,-0.9478,5e-05,7.08951]
[1777556225000,33.14,76315.57,0.0,-0.9474,5e-05,7.13395]
[1777556226007,33.14,76323.18,0.0,-0.94703,5e-05,7.17421]
[1777556227014,33.13,76327.39,0.0,-0.94683,5e-05,7.19626]
[1777556228021,33.13,76333.83,0.0,-0.94652,5e-05,7.23033]
[1777556229027,33.13,76341.28,0.0,-0.94615,5e-05,7.2699]
[1777556230038,33.13,76339.27,0.0,-0.94626,5e-05,7.25835]
[1777556232050,33.13,76332.69,0.0,-0.9466,5e-05,7.22155]
[1777556234068,33.13,76332.28,0.0,-0.94663,5e-05,7.21817]
[1777556236079,33.12,76339.13,0.0,-0.9463,5e-05,7.25391]
[1777556237092,33.12,76340.54,0.0,-0.94624,5e-05,7.26088]
[1777556240147,33.12,76333.1,0.0,-0.94662,5e-05,7.21878]
[1777556241116,33.12,76319.7,0.0,-0.94729,5e-05,7.14625]
[1777556242124,33.12,76312.22,0.0,-0.94766,5e-05,7.10581]
[1777556243132,33.12,76315.43,0.0,-0.9475,5e-05,7.12253]
[1777556248182,33.11,76308.3,0.0,-0.94787,5e-05,7.08231]
[1777556249190,33.11,76302.48,0.0,-0.94815,5e-05,7.05137]
[1777556250205,33.11,76292.45,0.0,-0.94864,5e-05,6.99787]
[1777556251205,33.11,76289.58,0.0,-0.9488,5e-05,6.9789]
[1777556252214,33.11,76283.4,0.0,-0.9491,5e-05,6.94613]
[1777556253220,33.11,76282.2,0.0,-0.94916,5e-05,6.93965]
[1777556255234,33.11,76275.08,0.0,-0.9495,5e-05,6.90195]
[1777556256241,33.11,76271.15,0.0,-0.94968,5e-05,6.88126]
[1777556259265,33.11,76265.8,0.0,-0.94994,5e-05,6.85306]
[1777556262171,33.11,76272.19,0.0,-0.94964,5e-05,6.88639]
[1777556262283,33.11,76272.19,0.0,-0.94964,5e-05,6.88633]
[1777556264297,33.11,76280.32,0.0,-0.94926,5e-05,6.92874]
[1777556269331,33.11,76282.87,0.0,-0.94914,5e-05,6.94153]
[1777556272242,33.11,76273.22,0.0,-0.9496,5e-05,6.89065]
[1777556272353,33.11,76273.22,0.0,-0.9496,5e-05,6.8906]
[1777556274373,33.11,76282.4,0.0,-0.94917,5e-05,6.93854]
[1777556276383,33.11,76277.08,0.0,-0.94942,5e-05,6.9104]
[1777556277390,33.11,76269.29,0.0,-0.94979,5e-05,6.86959]
[1777556279407,33.11,76277.81,0.0,-0.94939,5e-05,6.91404]
[1777556283433,33.11,76287.94,0.0,-0.94891,5e-05,6.96678]
[1777556286453,33.11,76278.65,0.0,-0.94936,5e-05,6.9175]
[1777556287462,33.11,76272.06,0.0,-0.94967,5e-05,6.88293]
[1777556288467,33.11,76265.78,0.0,-0.94997,5e-05,6.85013]
[1777556289476,33.11,76271.01,0.0,-0.94972,5e-05,6.87741]
[1777556291488,33.1,76281.38,0.0,-0.94923,5e-05,6.93158]
[1777556294508,33.1,76286.0,0.0,-0.94902,5e-05,6.9554]
[1777556299544,33.1,76286.94,0.0,-0.94898,5e-05,6.95945]
[1777556303573,33.1,76269.17,0.0,-0.94983,5e-05,6.86562]
[1777556304580,33.1,76252.45,0.0,-0.95061,5e-05,6.77809]
[1777556305587,33.1,76242.91,0.0,-0.95105,5e-05,6.72892]
[1777556310621,33.1,76244.44,0.0,-0.95099,5e-05,6.73647]
[1777556314650,33.1,76239.18,0.0,-0.95124,5e-05,6.70687]
[1777556319684,33.1,76234.96,0.0,-0.95143,5e-05,6.68629]
[1777556324720,33.1,76235.76,0.0,-0.95139,5e-05,6.69098]
[1777556328753,33.1,76246.12,0.0,-0.95091,5e-05,6.74403]
[1777556333788,33.1,76249.13,0.0,-0.95077,5e-05,6.76017]
[1777556336810,33.11,76257.57,0.0,-0.95037,5e-05,6.8042]
[1777556339829,33.11,76262.11,0.0,-0.95016,5e-05,6.82785]
[1777556344865,33.11,76259.86,0.0,-0.95026,5e-05,6.81617]
[1777556345871,33.11,76274.99,0.0,-0.94955,5e-05,6.89503]
[1777556347884,33.1,76281.09,0.0,-0.94927,5e-05,6.92676]
[1777556349911,33.1,76293.61,0.0,-0.94867,5e-05,6.99233]
[1777556350908,33.1,76308.5,0.0,-0.94796,5e-05,7.07091]
[1777556353929,33.1,76302.78,0.0,-0.94825,5e-05,7.03949]
[1777556355943,33.1,76309.36,0.0,-0.94793,5e-05,7.07379]
[1777556360978,33.1,76310.62,0.0,-0.94789,5e-05,7.0786]
[1777556366013,33.09,76312.68,0.0,-0.94781,5e-05,7.08765]
[1777556371052,33.09,76310.92,0.0,-0.94793,5e-05,7.07303]
[1777556375088,33.09,76316.07,0.0,-0.9477,5e-05,7.09903]
[1777556376093,33.09,76317.22,0.0,-0.94765,5e-05,7.10476]
[1777556377098,33.09,76328.86,0.0,-0.94708,5e-05,7.16667]
[1777556378104,33.09,76335.46,0.0,-0.94676,5e-05,7.20164]
[1777556379111,33.08,76333.89,0.0,-0.94684,5e-05,7.19263]
[1777556381125,33.08,76327.37,0.0,-0.94717,5e-05,7.15654]
[1777556386160,33.08,76328.83,0.0,-0.94712,5e-05,7.16188]
[1777556389181,33.08,76323.6,0.0,-0.94739,5e-05,7.13233]
[1777556390188,33.08,76323.47,0.0,-0.94741,5e-05,7.13117]
[1777556395223,33.07,76326.17,0.0,-0.9473,5e-05,7.14328]
[1777556400258,33.07,76327.16,0.0,-0.94727,5e-05,7.14627]
[1777556405311,33.06,76339.57,0.0,-0.94668,5e-05,7.21068]
[1777556406310,33.06,76357.37,0.0,-0.9458,5e-05,7.30647]
[1777556407316,33.06,76357.69,0.0,-0.94579,5e-05,7.30748]
[1777556409351,33.06,76346.85,0.0,-0.94634,5e-05,7.24727]
[1777556410359,33.06,76341.5,0.0,-0.94661,5e-05,7.21774]
[1777556411368,33.06,76332.62,0.0,-0.94706,5e-05,7.16934]
[1777556412376,33.06,76329.37,0.0,-0.94722,5e-05,7.15139]
[1777556413410,33.05,76347.1,0.0,-0.94635,5e-05,7.24644]
[1777556414386,33.05,76360.66,0.0,-0.94568,5e-05,7.31939]
[1777556415394,33.05,76362.78,0.0,-0.94558,5e-05,7.3302]
[1777556419420,33.05,76367.38,0.0,-0.94538,5e-05,7.35227]
[1777556422444,33.04,76385.0,0.0,-0.94451,5e-05,7.44649]
[1777556423453,33.03,76394.2,0.0,-0.94412,5e-05,7.48812]
[1777556424459,33.01,76398.86,0.0,-0.94397,5e-05,7.50417]
[1777556426482,32.98,76416.72,0.0,-0.94324,5e-05,7.58376]
[1777556427484,32.98,76446.52,0.0,-0.94168,5e-05,7.74961]
[1777556428491,32.95,76453.14,0.0,-0.94146,5e-05,7.77327]
[1777556429527,32.93,76458.62,0.0,-0.9413,5e-05,7.79024]
[1777556430523,32.9,76451.56,0.0,-0.94182,5e-05,7.73603]
[1777556431534,32.88,76457.07,0.0,-0.94168,5e-05,7.75044]
[1777556433387,32.84,76450.34,0.0,-0.94229,5e-05,7.68592]
[1777556437635,32.77,76443.63,0.0,-0.94299,5e-05,7.6109]
[1777556438613,32.75,76435.4,0.0,-0.94356,5e-05,7.55086]
[1777556439616,32.75,76429.23,0.0,-0.94388,5e-05,7.51639]
[1777556440624,32.75,76424.24,0.0,-0.94415,5e-05,7.48759]
[1777556441638,32.75,76422.78,0.0,-0.94423,5e-05,7.47852]
[1777556443484,32.74,76455.53,0.0,-0.94254,5e-05,7.66005]
[1777556444688,32.72,76464.63,0.0,-0.94217,5e-05,7.69926]
[1777556445677,32.72,76470.4,0.0,-0.94187,5e-05,7.73198]
[1777556446682,32.68,76504.98,0.0,-0.94025,5e-05,7.90386]
[1777556447682,32.65,76486.16,0.0,-0.94142,5e-05,7.78009]
[1777556448683,32.63,76479.61,0.0,-0.9419,5e-05,7.72894]
[1777556449694,32.61,76463.82,0.0,-0.94287,5e-05,7.62646]
[1777556450698,32.61,76475.11,0.0,-0.94228,5e-05,7.68929]
[1777556451704,32.6,76485.26,0.0,-0.94175,5e-05,7.74583]
[1777556452716,32.58,76481.75,0.0,-0.94207,5e-05,7.71146]
[1777556456740,32.55,76489.65,0.0,-0.94181,5e-05,7.73962]
[1777556457751,32.53,76502.54,0.0,-0.94125,5e-05,7.79938]
[1777556459761,32.48,76494.93,0.0,-0.94191,5e-05,7.72926]
[1777556464795,32.47,76496.88,0.0,-0.94187,5e-05,7.73413]
[1777556468824,32.46,76491.06,0.0,-0.94223,5e-05,7.69591]
[1777556470841,32.46,76479.53,0.0,-0.94286,5e-05,7.62865]
[1777556471851,32.46,76469.18,0.0,-0.94342,5e-05,7.56902]
[1777556473859,32.46,76461.32,0.0,-0.94385,5e-05,7.52279]
[1777556478896,32.45,76463.0,0.0,-0.9438,5e-05,7.52759]
[1777556480911,32.45,76476.98,0.0,-0.94309,5e-05,7.60461]
[1777556481917,32.44,76486.45,0.0,-0.94259,5e-05,7.65728]
[1777556482924,32.44,76491.55,0.0,-0.94233,5e-05,7.68518]
[1777556484938,32.44,76478.42,0.0,-0.94305,5e-05,7.60829]
[1777556489976,32.43,76485.32,0.0,-0.94274,5e-05,7.64222]
[1777556492995,32.42,76478.3,0.0,-0.94316,5e-05,7.59578]
[1777556495011,32.42,76471.01,0.0,-0.94357,5e-05,7.55254]
[1777556496019,32.42,76460.04,0.0,-0.94415,5e-05,7.48986]
[1777556501052,32.41,76456.16,0.0,-0.94439,5e-05,7.46382]
[1777556502058,32.41,76445.14,0.0,-0.94497,5e-05,7.40141]
[1777556507093,32.4,76442.73,0.0,-0.94513,5e-05,7.38438]
[1777556510114,32.4,76450.22,0.0,-0.94476,5e-05,7.42404]
[1777556511121,32.4,76456.36,0.0,-0.94445,5e-05,7.45761]
[1777556513135,32.4,76449.15,0.0,-0.94484,5e-05,7.41565]
[1777556517164,32.39,76454.23,0.0,-0.94461,5e-05,7.4409]
[1777556520189,32.39,76474.26,0.0,-0.94358,5e-05,7.55131]
[1777556521192,32.39,76473.77,0.0,-0.94362,5e-05,7.54758]
[1777556522201,32.38,76468.5,0.0,-0.9439,5e-05,7.51686]
[1777556523205,32.38,76476.42,0.0,-0.94349,5e-05,7.5607]
[1777556524212,32.38,76476.63,0.0,-0.94349,5e-05,7.56092]
[1777556529250,32.37,76479.43,0.0,-0.94339,5e-05,7.57196]
[1777556531267,32.37,76467.38,0.0,-0.94404,5e-05,7.50188]
[1777556532268,32.37,76463.0,0.0,-0.94428,5e-05,7.47634]
[1777556533275,32.37,76468.66,0.0,-0.94399,5e-05,7.50738]
[1777556534282,32.37,76467.94,0.0,-0.94404,5e-05,7.50243]
[1777556537304,32.36,76463.51,0.0,-0.94429,5e-05,7.47491]
[1777556542345,32.35,76463.69,0.0,-0.94432,5e-05,7.47174]
[1777556545364,32.35,76449.58,0.0,-0.94508,5e-05,7.39018]
[1777556546370,32.35,76445.17,0.0,-0.94531,5e-05,7.36486]
[1777556547377,32.35,76439.32,0.0,-0.94562,5e-05,7.33163]
[1777556548386,32.35,76439.44,0.0,-0.94562,5e-05,7.33169]
[1777556553419,32.34,76439.92,0.0,-0.94564,5e-05,7.32805]
[1777556554445,32.34,76448.87,0.0,-0.94519,5e-05,7.37732]
[1777556555433,32.34,76447.95,0.0,-0.94524,5e-05,7.37149]
[1777556557448,32.34,76441.64,0.0,-0.94558,5e-05,7.33495]
[1777556558456,32.34,76436.06,0.0,-0.94587,5e-05,7.3033]
[1777556559461,32.34,76426.24,0.0,-0.94638,5e-05,7.24832]
[1777556560473,32.33,76420.69,0.0,-0.94666,5e-05,7.21719]
[1777556561485,32.33,76423.86,0.0,-0.94651,5e-05,7.23423]
[1777556562482,32.33,76434.08,0.0,-0.94599,5e-05,7.29031]
[1777556563489,32.33,76438.07,0.0,-0.94579,5e-05,7.31189]
[1777556565503,32.33,76438.71,0.0,-0.94577,5e-05,7.31425]
[1777556568525,32.33,76442.21,0.0,-0.94561,5e-05,7.33181]
[1777556573559,32.32,76440.18,0.0,-0.94575,5e-05,7.31725]
[1777556576580,32.32,76434.42,0.0,-0.94606,5e-05,7.28336]
[1777556581614,32.31,76442.89,0.0,-0.94565,5e-05,7.32743]
[1777556582622,32.31,76448.45,0.0,-0.94537,5e-05,7.35777]
[1777556583629,32.31,76466.08,0.0,-0.94447,5e-05,7.45585]
[1777556584636,32.31,76471.09,0.0,-0.94421,5e-05,7.48321]
[1777556586656,32.31,76474.9,0.0,-0.94403,5e-05,7.50289]
[1777556590684,32.3,76472.7,0.0,-0.94418,5e-05,7.48687]
[1777556594564,32.29,76502.94,0.0,-0.94261,5e-05,7.655]
[1777556595739,32.29,76507.45,0.0,-0.94238,5e-05,7.68036]
[1777556598768,32.29,76512.64,0.0,-0.94211,5e-05,7.70872]
[1777556602792,32.29,76491.79,0.0,-0.94324,5e-05,7.58769]
[1777556604635,32.28,76479.36,0.0,-0.94392,5e-05,7.51529]
[1777556605810,32.28,76474.72,0.0,-0.94417,5e-05,7.48822]
[1777556606817,32.28,76479.98,0.0,-0.9439,5e-05,7.51713]
[1777556607825,32.28,76480.42,0.0,-0.94389,5e-05,7.51876]
[1777556609839,32.28,76486.31,0.0,-0.94359,5e-05,7.55039]
[1777556610846,32.28,76494.7,0.0,-0.94316,5e-05,7.59716]
[1777556611853,32.27,76495.54,0.0,-0.94314,5e-05,7.59757]
[1777556614705,32.27,76510.33,0.0,-0.94237,5e-05,7.68034]
[1777556616888,32.27,76511.44,0.0,-0.94232,5e-05,7.6858]
[1777556621926,32.27,76516.23,0.0,-0.94208,5e-05,7.7111]
[1777556625954,32.26,76526.17,0.0,-0.94157,5e-05,7.76513]
[1777556626962,32.26,76529.45,0.0,-0.9414,5e-05,7.78355]
[1777556627969,32.26,76522.47,0.0,-0.94178,5e-05,7.7427]
[1777556628975,32.26,76525.71,0.0,-0.94161,5e-05,7.76088]
[1777556630990,32.26,76534.56,0.0,-0.94114,5e-05,7.81097]
[1777556631996,32.26,76546.77,0.0,-0.94048,6e-05,7.88127]
[1777556633005,32.24,76544.13,0.0,-0.94069,5e-05,7.85873]
[1777556637034,32.21,76538.37,0.0,-0.94121,5e-05,7.80477]
[1777556639046,32.21,76528.84,0.0,-0.94174,5e-05,7.74846]
[1777556641064,32.21,76518.55,0.0,-0.9423,5e-05,7.68817]
[1777556642071,32.21,76511.0,0.0,-0.94271,5e-05,7.64441]
[1777556643079,32.2,76514.09,0.0,-0.94256,5e-05,7.66108]
[1777556645094,32.2,76519.14,0.0,-0.9423,5e-05,7.68879]
[1777556650132,32.2,76511.41,0.0,-0.94273,5e-05,7.64262]
[1777556651134,32.2,76507.65,0.0,-0.94294,5e-05,7.62034]
[1777556656169,32.19,76505.5,0.0,-0.94307,5e-05,7.60639]
[1777556658183,32.19,76496.13,0.0,-0.94357,5e-05,7.55241]
[1777556659203,32.19,76489.85,0.0,-0.94391,5e-05,7.51587]
[1777556664225,32.19,76489.92,0.0,-0.94395,5e-05,7.5121]
[1777556667246,32.18,76496.19,0.0,-0.94363,5e-05,7.54588]
[1777556672284,32.18,76488.69,0.0,-0.94406,5e-05,7.49908]
[1777556676309,32.18,76499.44,0.0,-0.94352,5e-05,7.55768]
[1777556678342,32.18,76514.93,0.0,-0.94269,5e-05,7.64572]
[1777556679352,32.18,76524.87,0.0,-0.94216,5e-05,7.70242]
[1777556681382,32.17,76534.15,0.0,-0.94167,5e-05,7.75509]
[1777556682372,32.17,76537.74,0.0,-0.94148,5e-05,7.77535]
[1777556683379,32.17,76545.96,0.0,-0.94103,5e-05,7.8225]
[1777556684387,32.16,76548.9,0.0,-0.94093,5e-05,7.83338]
[1777556685393,32.15,76555.18,0.0,-0.94065,6e-05,7.86361]
[1777556686405,32.14,76559.34,0.0,-0.94048,6e-05,7.88108]
[1777556687409,32.14,76567.12,0.0,-0.94006,6e-05,7.92591]
[1777556688420,32.14,76571.79,0.0,-0.93981,6e-05,7.95254]
[1777556689422,32.12,76582.27,0.0,-0.9393,6e-05,8.00611]
[1777556690427,32.11,76581.98,0.0,-0.9394,6e-05,7.9955]
[1777556695463,32.04,76583.63,0.0,-0.93971,6e-05,7.96402]
[1777556698487,32.01,76575.9,0.0,-0.9403,6e-05,7.90182]
[1777556702515,32.01,76562.6,0.0,-0.94108,6e-05,7.81977]
[1777556703547,32.01,76562.33,0.0,-0.9411,6e-05,7.81694]
[1777556704527,32.0,76548.89,0.0,-0.94185,5e-05,7.73745]
[1777556705534,32.0,76531.22,0.0,-0.94282,5e-05,7.63416]
[1777556706543,32.0,76524.52,0.0,-0.94319,5e-05,7.59468]
[1777556707549,32.0,76520.35,0.0,-0.94342,5e-05,7.56987]
[1777556712583,31.99,76523.5,0.0,-0.94329,5e-05,7.58364]
[1777556713591,31.99,76529.64,0.0,-0.94297,5e-05,7.61808]
[1777556714597,31.99,76534.74,0.0,-0.94271,5e-05,7.64656]
[1777556719635,31.98,76533.76,0.0,-0.9428,5e-05,7.63646]
[1777556722654,31.98,76539.93,0.0,-0.94249,5e-05,7.66944]
[1777556724667,31.97,76543.44,0.0,-0.94232,5e-05,7.6879]
[1777556729703,31.97,76551.37,0.0,-0.94193,5e-05,7.72914]
[1777556730710,31.96,76544.96,0.0,-0.94229,5e-05,7.69095]
[1777556731716,31.96,76546.28,0.0,-0.94225,5e-05,7.69424]
[1777556735746,31.96,76547.65,0.0,-0.94222,5e-05,7.69828]
[1777556740781,31.95,76550.97,0.0,-0.94208,5e-05,7.71268]
[1777556741788,31.95,76556.06,0.0,-0.94181,5e-05,7.74128]
[1777556742795,31.95,76573.36,0.0,-0.94087,6e-05,7.84128]
[1777556743801,31.94,76572.85,0.0,-0.94091,6e-05,7.83712]
[1777556748838,31.93,76570.7,0.0,-0.94108,6e-05,7.81877]
[1777556752865,31.93,76565.49,0.0,-0.94141,6e-05,7.78381]
[1777556757911,31.92,76566.66,0.0,-0.9414,6e-05,7.78507]
[1777556758907,31.92,76573.75,0.0,-0.94102,6e-05,7.82545]
[1777556759914,31.91,76590.44,0.0,-0.94011,6e-05,7.92243]
[1777556760927,31.91,76589.13,0.0,-0.94019,6e-05,7.91338]
[1777556762935,31.9,76609.24,0.0,-0.93914,6e-05,8.02464]
[1777556763948,31.89,76600.97,0.0,-0.93968,6e-05,7.96759]
[1777556765786,31.87,76578.93,0.0,-0.94099,6e-05,7.82924]
[1777556766965,31.87,76574.68,0.0,-0.94124,6e-05,7.80314]
[1777556768979,31.87,76569.85,0.0,-0.94153,6e-05,7.77261]
[1777556770993,31.86,76576.3,0.0,-0.94119,6e-05,7.80819]
[1777556772000,31.86,76582.18,0.0,-0.94087,6e-05,7.84223]
[1777556773007,31.86,76581.32,0.0,-0.94092,6e-05,7.83665]
[1777556775859,31.86,76574.53,0.0,-0.94131,6e-05,7.79536]
[1777556781064,31.85,76569.86,0.0,-0.94159,5e-05,7.7657]
[1777556782070,31.85,76568.89,0.0,-0.94166,5e-05,7.75894]
[1777556785092,31.85,76574.51,0.0,-0.94137,6e-05,7.78919]
[1777556787106,31.85,76580.17,0.0,-0.94107,6e-05,7.82141]
[1777556789120,31.85,76575.13,0.0,-0.94136,6e-05,7.79085]
[1777556790128,31.84,76561.24,0.0,-0.94213,5e-05,7.7086]
[1777556791153,31.84,76556.89,0.0,-0.9424,5e-05,7.67888]
[1777556792142,31.84,76568.67,0.0,-0.94177,5e-05,7.7465]
[1777556793149,31.84,76579.5,0.0,-0.94118,6e-05,7.80882]
[1777556794156,31.84,76576.95,0.0,-0.94133,6e-05,7.79271]
[1777556796169,31.83,76571.59,0.0,-0.94165,5e-05,7.75913]
[1777556798185,31.83,76556.84,0.0,-0.94247,5e-05,7.67109]
[1777556799191,31.83,76549.33,0.0,-0.94289,5e-05,7.62663]
[1777556800197,31.83,76539.49,0.0,-0.94343,5e-05,7.56896]
[1777556801204,31.83,76541.34,0.0,-0.94334,5e-05,7.57886]
[1777556805231,31.82,76531.51,0.0,-0.94389,5e-05,7.51925]
[1777556807248,31.82,76531.35,0.0,-0.94391,5e-05,7.51696]
[1777556809261,31.81,76521.69,0.0,-0.94445,5e-05,7.45968]
[1777556811287,31.81,76508.84,0.0,-0.94513,5e-05,7.38538]
[1777556813299,31.81,76499.24,0.0,-0.94564,5e-05,7.33007]
[1777556814304,31.81,76487.33,0.0,-0.94627,5e-05,7.26262]
[1777556815310,31.81,76478.24,0.0,-0.94674,5e-05,7.21139]
[1777556818330,31.81,76471.99,0.0,-0.94706,5e-05,7.17586]
[1777556820348,31.81,76477.77,0.0,-0.94677,5e-05,7.20773]
[1777556822369,31.81,76471.06,0.0,-0.94712,5e-05,7.16989]
[1777556824376,31.81,76459.59,0.0,-0.9477,5e-05,7.10584]
[1777556828405,31.81,76445.78,0.0,-0.9484,5e-05,7.0293]
[1777556833440,31.81,76442.34,0.0,-0.94857,5e-05,7.01057]
[1777556834448,31.81,76435.15,0.0,-0.94892,5e-05,6.9712]
[1777556835453,31.81,76423.6,0.0,-0.94949,5e-05,6.90828]
[1777556840488,31.81,76428.9,0.0,-0.94922,5e-05,6.93812]
[1777556844517,31.81,76420.04,0.0,-0.94965,5e-05,6.89049]
[1777556849554,31.81,76421.73,0.0,-0.94956,5e-05,6.90086]
[1777556851566,31.81,76424.56,0.0,-0.94944,5e-05,6.91341]
[1777556855600,31.82,76414.2,0.0,-0.94994,5e-05,6.85785]
[1777556856610,31.82,76401.67,0.0,-0.95054,5e-05,6.79035]
[1777556857626,31.82,76401.22,0.0,-0.95056,5e-05,6.7883]
[1777556859631,31.82,76415.84,0.0,-0.94985,5e-05,6.86814]
[1777556860639,31.82,76416.93,0.0,-0.94979,5e-05,6.87433]
[1777556862656,31.82,76409.48,0.0,-0.95015,5e-05,6.83446]
[1777556863660,31.82,76402.93,0.0,-0.95046,5e-05,6.7994]
[1777556864669,31.82,76402.88,0.0,-0.95046,5e-05,6.79952]
[1777556869702,31.82,76404.11,0.0,-0.95038,5e-05,6.80817]
[1777556871716,31.82,76396.72,0.0,-0.95073,5e-05,6.76916]
[1777556873730,31.83,76395.45,0.0,-0.95079,5e-05,6.76328]
[1777556875744,31.83,76402.0,0.0,-0.95046,5e-05,6.79947]
[1777556877765,31.83,76411.73,0.0,-0.94998,5e-05,6.85288]
[1777556878773,31.83,76421.0,0.0,-0.94952,5e-05,6.90357]
[1777556879774,31.83,76423.1,0.0,-0.94942,5e-05,6.91526]
[1777556884810,31.83,76428.27,0.0,-0.94915,5e-05,6.9445]
[1777556886826,31.83,76436.43,0.0,-0.94875,5e-05,6.98948]
[1777556888837,31.83,76435.86,0.0,-0.94877,5e-05,6.98653]
[1777556893872,31.83,76438.47,0.0,-0.94864,5e-05,7.00124]
[1777556898906,31.83,76439.87,0.0,-0.94857,5e-05,7.0091]
[1777556902939,31.83,76448.34,0.0,-0.94815,5e-05,7.05572]
[1777556903944,31.83,76453.58,0.0,-0.94788,5e-05,7.08459]
[1777556904957,31.83,76462.82,0.0,-0.94742,5e-05,7.13569]
[1777556905956,31.83,76466.4,0.0,-0.94724,5e-05,7.15538]
[1777556909984,31.83,76461.37,0.0,-0.9475,5e-05,7.12646]
[1777556911999,31.83,76453.09,0.0,-0.94795,5e-05,7.07695]
[1777556916027,31.83,76450.32,0.0,-0.94809,5e-05,7.0611]
[1777556921062,31.83,76441.32,0.0,-0.94854,5e-05,7.01121]
[1777556922069,31.83,76433.58,0.0,-0.94893,5e-05,6.96879]
[1777556927106,31.83,76430.04,0.0,-0.9491,5e-05,6.94968]
[1777556930129,31.83,76420.4,0.0,-0.94957,5e-05,6.8973]
[1777556931140,31.83,76411.4,0.0,-0.95001,5e-05,6.84842]
[1777556932144,31.83,76412.25,0.0,-0.94997,5e-05,6.85343]
[1777556935165,31.83,76400.95,0.0,-0.95051,5e-05,6.79303]
[1777556937027,31.83,76389.72,0.0,-0.95105,5e-05,6.73302]
[1777556938185,31.83,76386.56,0.0,-0.95119,5e-05,6.71692]
[1777556943223,31.84,76364.61,0.0,-0.95221,5e-05,6.60236]
[1777556945237,31.84,76373.35,0.0,-0.95179,5e-05,6.64986]
[1777556949268,31.84,76365.28,0.0,-0.95216,5e-05,6.6081]
[1777556951280,31.84,76372.15,0.0,-0.95184,5e-05,6.64448]
[1777556954303,31.84,76384.83,0.0,-0.95124,5e-05,6.71181]
[1777556959336,31.84,76378.94,0.0,-0.95153,5e-05,6.67969]
[1777556961350,31.84,76373.89,0.0,-0.95177,5e-05,6.65269]
[1777556966385,31.84,76379.32,0.0,-0.95151,5e-05,6.68129]
[1777556971421,31.84,76384.07,0.0,-0.95131,5e-05,6.70358]
[1777556972429,31.84,76395.73,0.0,-0.95074,5e-05,6.76649]
[1777556973435,31.84,76402.14,0.0,-0.95043,5e-05,6.80135]
[1777556978471,31.84,76406.35,0.0,-0.95021,5e-05,6.82579]
[1777556983506,31.85,76414.01,0.0,-0.94982,5e-05,6.86878]
[1777556985522,31.85,76422.86,0.0,-0.94938,5e-05,6.9173]
[1777556986529,31.85,76432.5,0.0,-0.94891,5e-05,6.97005]
[1777556991566,31.85,76436.8,0.0,-0.94869,5e-05,6.99396]
[1777556995592,31.85,76427.19,0.0,-0.94916,5e-05,6.9417]
[1777556999621,31.85,76413.84,0.0,-0.94981,5e-05,6.86988]
[1777557001635,31.85,76401.53,0.0,-0.95041,5e-05,6.80336]
[1777557002642,31.85,76390.36,0.0,-0.95094,5e-05,6.74376]
[1777557006671,31.85,76396.3,0.0,-0.95066,5e-05,6.77575]
[1777557011705,31.85,76398.33,0.0,-0.95055,5e-05,6.78753]
[1777557013719,31.85,76405.03,0.0,-0.95022,5e-05,6.82442]
[1777557015733,31.85,76409.55,0.0,-0.95,5e-05,6.84889]
[1777557017749,31.85,76424.62,0.0,-0.94926,5e-05,6.93137]
[1777557018761,31.85,76425.87,0.0,-0.94919,5e-05,6.93836]
[1777557020770,31.86,76419.8,0.0,-0.94949,5e-05,6.90561]
[1777557025806,31.86,76421.9,0.0,-0.94938,5e-05,6.91806]
[1777557030841,31.86,76425.65,0.0,-0.94918,5e-05,6.93939]
[1777557033862,31.86,76436.05,0.0,-0.94869,5e-05,6.99347]
[1777557034868,31.86,76444.09,0.0,-0.94828,5e-05,7.03773]
[1777557035876,31.86,76445.92,0.0,-0.94819,5e-05,7.04781]
[1777557039904,31.86,76451.71,0.0,-0.9479,5e-05,7.07972]
[1777557043932,31.86,76445.71,0.0,-0.94821,5e-05,7.04641]
[1777557048967,31.86,76438.96,0.0,-0.94854,5e-05,7.00919]
[1777557050981,31.86,76430.58,0.0,-0.94896,5e-05,6.96325]
[1777557051990,31.86,76424.87,0.0,-0.94924,5e-05,6.93213]
[1777557052996,31.86,76420.31,0.0,-0.94947,5e-05,6.90679]
[1777557055012,31.86,76426.65,0.0,-0.94916,5e-05,6.94165]
[1777557059039,31.86,76431.91,0.0,-0.94889,5e-05,6.97081]
[1777557064073,31.86,76426.08,0.0,-0.94918,5e-05,6.93938]
[1777557069108,31.86,76421.42,0.0,-0.94941,5e-05,6.91329]
[1777557072132,31.86,76428.67,0.0,-0.94906,5e-05,6.95208]
[1777557076160,31.86,76435.04,0.0,-0.94875,5e-05,6.98677]
[1777557078180,31.86,76440.98,0.0,-0.94845,5e-05,7.01952]
[1777557080191,31.86,76450.28,0.0,-0.94798,5e-05,7.07085]
[1777557081198,31.86,76452.17,0.0,-0.94789,5e-05,7.08125]
[1777557086233,31.86,76447.1,0.0,-0.94815,5e-05,7.05288]
[1777557091286,31.86,76448.82,0.0,-0.94808,5e-05,7.05888]
[1777557096305,31.86,76451.94,0.0,-0.94793,5e-05,7.07574]
[1777557100333,31.86,76466.13,0.0,-0.94722,5e-05,7.15409]
[1777557101343,31.85,76471.06,0.0,-0.94697,5e-05,7.18115]
[1777557106374,31.85,76471.07,0.0,-0.94698,5e-05,7.18003]
[1777557111410,31.85,76467.01,0.0,-0.9472,5e-05,7.15628]
[1777557113425,31.85,76460.64,0.0,-0.94752,5e-05,7.12054]
[1777557116455,31.85,76454.41,0.0,-0.94784,5e-05,7.08557]
[1777557118308,31.85,76442.88,0.0,-0.94842,5e-05,7.02192]
[1777557119477,31.85,76439.84,0.0,-0.94857,5e-05,7.00521]
[1777557120484,31.85,76432.5,0.0,-0.94894,5e-05,6.96496]
[1777557121494,31.85,76415.34,0.0,-0.94979,5e-05,6.87089]
[1777557122496,31.84,76395.21,0.0,-0.95078,5e-05,6.76008]
[1777557125517,31.84,76403.56,0.0,-0.95041,5e-05,6.80209]
[1777557129545,31.83,76408.94,0.0,-0.95018,5e-05,6.82698]
[1777557131561,31.83,76421.88,0.0,-0.94957,5e-05,6.89496]
[1777557133573,31.83,76414.78,0.0,-0.94994,5e-05,6.85411]
[1777557135602,31.82,76403.33,0.0,-0.95052,5e-05,6.79011]
[1777557136607,31.82,76398.2,0.0,-0.95077,5e-05,6.76152]
[1777557140634,31.81,76386.72,0.0,-0.95136,5e-05,6.6962]
[1777557145669,31.81,76385.96,0.0,-0.95143,5e-05,6.68783]
[1777557150704,31.8,76390.49,0.0,-0.95126,5e-05,6.70781]
[1777557153724,31.79,76384.26,0.0,-0.9516,5e-05,6.66876]
[1777557156746,31.79,76379.6,0.0,-0.95184,5e-05,6.64155]
[1777557158760,31.79,76375.34,0.0,-0.95206,5e-05,6.61741]
[1777557163794,31.78,76376.21,0.0,-0.95205,5e-05,6.61839]
[1777557168831,31.78,76374.81,0.0,-0.95215,5e-05,6.60746]
[1777557173870,31.77,76374.49,0.0,-0.95219,5e-05,6.6024]
[1777557174873,31.77,76361.13,0.0,-0.95282,5e-05,6.53121]
[1777557179907,31.76,76359.92,0.0,-0.9529,5e-05,6.5222]
[1777557185984,31.76,76361.44,0.0,-0.95286,5e-05,6.52754]
[1777557186962,31.76,76376.25,0.0,-0.95217,5e-05,6.60534]
[1777557187963,31.76,76376.31,0.0,-0.95218,5e-05,6.60436]
[1777557190984,31.76,76381.44,0.0,-0.95195,5e-05,6.63032]
[1777557191995,31.75,76388.02,0.0,-0.95164,5e-05,6.66473]
[1777557193001,31.75,76394.23,0.0,-0.95135,5e-05,6.69722]
[1777557194005,31.75,76395.59,0.0,-0.95129,5e-05,6.70374]
[1777557195018,31.75,76400.8,0.0,-0.95105,5e-05,6.73092]
[1777557196022,31.75,76410.12,0.0,-0.9506,5e-05,6.7803]
[1777557197027,31.75,76417.48,0.0,-0.95025,5e-05,6.81921]
[1777557198036,31.75,76416.47,0.0,-0.95031,5e-05,6.81277]
[1777557199078,31.74,76427.73,0.0,-0.94977,5e-05,6.87296]
[1777557200048,31.74,76427.73,0.0,-0.94978,5e-05,6.87194]
[1777557202062,31.74,76431.5,0.0,-0.94961,5e-05,6.89034]
[1777557207096,31.73,76431.17,0.0,-0.94968,5e-05,6.88312]
[1777557212132,31.72,76426.74,0.0,-0.94997,5e-05,6.85045]
[1777557215153,31.72,76433.89,0.0,-0.94965,5e-05,6.88633]
[1777557219218,31.71,76419.94,0.0,-0.95037,5e-05,6.80631]
[1777557221195,31.71,76416.18,0.0,-0.95057,5e-05,6.78407]
[1777557226231,31.7,76420.91,0.0,-0.95038,5e-05,6.80523]
[1777557228244,31.69,76427.41,0.0,-0.95008,5e-05,6.83864]
[1777557233280,31.69,76427.14,0.0,-0.95013,5e-05,6.83234]
[1777557238315,31.68,76424.09,0.0,-0.95033,5e-05,6.811]
[1777557239358,31.68,76418.75,0.0,-0.9506,5e-05,6.78112]
[1777557242342,31.67,76408.23,0.0,-0.95113,5e-05,6.72164]
[1777557243350,31.67,76401.56,0.0,-0.95146,5e-05,6.68498]
[1777557244356,31.67,76398.37,0.0,-0.95162,5e-05,6.66712]
[1777557246370,31.67,76390.54,0.0,-0.952,5e-05,6.62383]
[1777557247380,31.67,76389.63,0.0,-0.95205,5e-05,6.61832]
[1777557249452,31.66,76395.07,0.0,-0.95181,5e-05,6.64604]
[1777557252412,31.66,76401.37,0.0,-0.95152,5e-05,6.67764]
[1777557256446,31.65,76407.55,0.0,-0.95126,5e-05,6.70777]
[1777557261479,31.65,76404.6,0.0,-0.95143,5e-05,6.68797]
[1777557262486,31.65,76409.65,0.0,-0.9512,5e-05,6.71434]
[1777557263493,31.65,76410.4,0.0,-0.95117,5e-05,6.71756]
[1777557264503,31.64,76416.04,0.0,-0.9509,5e-05,6.74716]
[1777557266516,31.64,76419.95,0.0,-0.95073,5e-05,6.7666]
[1777557268532,31.64,76417.12,0.0,-0.95088,5e-05,6.7495]
[1777557273570,31.63,76416.24,0.0,-0.951,5e-05,6.73615]
[1777557276587,31.62,76410.52,0.0,-0.9513,5e-05,6.70266]
[1777557281622,31.62,76414.34,0.0,-0.95115,5e-05,6.71899]
[1777557282633,31.62,76408.81,0.0,-0.95143,5e-05,6.68835]
[1777557283636,31.61,76405.48,0.0,-0.95159,5e-05,6.66964]
[1777557285650,31.61,76407.04,0.0,-0.95153,5e-05,6.67646]
[1777557287677,31.61,76398.94,0.0,-0.95193,5e-05,6.63149]
[1777557288684,31.61,76387.97,0.0,-0.95246,5e-05,6.5723]
[1777557289733,31.61,76381.47,0.0,-0.95277,5e-05,6.53782]
[1777557291706,31.61,76379.59,0.0,-0.95285,5e-05,6.52795]
[1777557296739,31.61,76381.9,0.0,-0.95274,5e-05,6.54059]
[1777557297746,31.61,76387.84,0.0,-0.95246,5e-05,6.5722]
[1777557298754,31.61,76391.11,0.0,-0.95231,5e-05,6.58963]
[1777557302782,31.61,76379.09,0.0,-0.95289,5e-05,6.52342]
[1777557303819,31.6,76380.37,0.0,-0.95284,5e-05,6.52969]
[1777557306809,31.6,76371.88,0.0,-0.95325,5e-05,6.48334]
[1777557307816,31.6,76380.16,0.0,-0.95287,5e-05,6.52666]
[1777557308827,31.6,76381.64,0.0,-0.9528,5e-05,6.53349]
[1777557309875,31.6,76402.89,0.0,-0.9518,5e-05,6.64671]
[1777557310837,31.6,76402.89,0.0,-0.9518,5e-05,6.64611]
[1777557311844,31.6,76399.44,0.0,-0.95197,5e-05,6.62695]
[1777557316881,31.59,76406.95,0.0,-0.95165,5e-05,6.66389]
[1777557317889,31.59,76408.34,0.0,-0.95159,5e-05,6.67062]
[1777557322921,31.58,76411.46,0.0,-0.95147,5e-05,6.68368]
[1777557325942,31.58,76418.18,0.0,-0.95117,5e-05,6.71757]
[1777557327956,31.58,76418.77,0.0,-0.95115,5e-05,6.71909]
[1777557330977,31.57,76413.9,0.0,-0.95141,5e-05,6.6904]
[1777557336013,31.57,76408.23,0.0,-0.95174,5e-05,6.65278]
[1777557340041,31.56,76413.39,0.0,-0.95152,5e-05,6.67747]
[1777557343062,31.56,76419.07,0.0,-0.95127,5e-05,6.70566]
[1777557346083,31.55,76423.8,0.0,-0.95106,5e-05,6.72866]
[1777557347090,31.55,76429.37,0.0,-0.95081,5e-05,6.75704]
[1777557348097,31.55,76438.05,0.0,-0.95039,5e-05,6.8042]
[1777557349107,31.55,76443.3,0.0,-0.95014,5e-05,6.83185]
[1777557350111,31.55,76444.68,0.0,-0.95008,5e-05,6.83837]
[1777557355177,31.54,76446.32,0.0,-0.95004,5e-05,6.84231]
[1777557357164,31.54,76463.84,0.0,-0.94919,5e-05,6.9365]
[1777557358170,31.53,76466.62,0.0,-0.94907,5e-05,6.95071]
[1777557363205,31.52,76468.16,0.0,-0.94903,5e-05,6.95422]
[1777557364211,31.52,76482.29,0.0,-0.94833,5e-05,7.03214]
[1777557365272,31.52,76483.36,0.0,-0.94828,5e-05,7.03757]
[1777557367236,31.52,76488.62,0.0,-0.94802,5e-05,7.06575]
[1777557368247,31.52,76476.82,0.0,-0.94862,5e-05,6.99952]
[1777557369251,31.52,76473.25,0.0,-0.94881,5e-05,6.97924]
[1777557371275,31.52,76488.07,0.0,-0.94806,5e-05,7.06114]
[1777557372287,31.52,76507.33,0.0,-0.94708,5e-05,7.16907]
[1777557373288,31.52,76503.41,0.0,-0.94728,5e-05,7.14655]
[1777557374301,31.51,76494.33,0.0,-0.94782,5e-05,7.08791]
[1777557379327,31.5,76496.34,0.0,-0.94775,5e-05,7.09609]
[1777557384363,31.5,76502.99,0.0,-0.94744,5e-05,7.1303]
[1777557389397,31.49,76506.76,0.0,-0.94726,5e-05,7.14936]
[1777557394432,31.49,76503.11,0.0,-0.94747,5e-05,7.12529]
[1777557397456,31.49,76514.77,0.0,-0.94688,5e-05,7.19067]
[1777557402489,31.49,76511.34,0.0,-0.94706,5e-05,7.17069]
[1777557405509,31.49,76520.64,0.0,-0.94658,5e-05,7.2229]
[1777557406516,31.49,76519.47,0.0,-0.94664,5e-05,7.21611]
[1777557409536,31.46,76511.9,0.0,-0.94718,5e-05,7.15783]
[1777557410561,31.45,76504.34,0.0,-0.94763,5e-05,7.10855]
[1777557411568,31.45,76498.22,0.0,-0.94795,5e-05,7.07365]
[1777557412574,31.45,76489.39,0.0,-0.9484,5e-05,7.0238]
[1777557413582,31.45,76484.6,0.0,-0.94865,5e-05,6.99668]
[1777557415596,31.45,76488.34,0.0,-0.94847,5e-05,7.01665]
[1777557420632,31.44,76486.71,0.0,-0.94857,5e-05,7.00542]
[1777557423654,31.44,76494.19,0.0,-0.9482,5e-05,7.04576]
[1777557426679,31.44,76498.86,0.0,-0.94798,5e-05,7.07034]
[1777557431709,31.44,76497.75,0.0,-0.94806,5e-05,7.06161]
[1777557436744,31.43,76497.94,0.0,-0.94807,5e-05,7.06009]
[1777557438759,31.43,76488.06,0.0,-0.94858,5e-05,7.00397]
[1777557439769,31.43,76477.34,0.0,-0.94913,5e-05,6.94405]
[1777557440774,31.43,76474.26,0.0,-0.94928,5e-05,6.92669]
[1777557442787,31.43,76467.47,0.0,-0.94963,5e-05,6.88864]
[1777557446816,31.43,76464.16,0.0,-0.9498,5e-05,6.86943]
[1777557451852,31.42,76463.52,0.0,-0.94987,5e-05,6.86145]
[1777557456885,31.42,76447.46,0.0,-0.95067,5e-05,6.77236]
[1777557457893,31.42,76434.36,0.0,-0.95131,5e-05,6.70032]
[1777557458899,31.42,76433.17,0.0,-0.95138,5e-05,6.69312]
[1777557459907,31.42,76427.71,0.0,-0.95165,5e-05,6.66288]
[1777557461922,31.42,76418.63,0.0,-0.9521,5e-05,6.61267]
[1777557466956,31.41,76418.63,0.0,-0.95212,5e-05,6.60955]
[1777557467964,31.41,76411.31,0.0,-0.95248,5e-05,6.56972]
[1777557468971,31.41,76405.8,0.0,-0.95274,5e-05,6.53976]
[1777557469978,31.41,76405.74,0.0,-0.95275,5e-05,6.53896]
[1777557475016,31.4,76405.12,0.0,-0.9528,5e-05,6.53326]
[1777557476020,31.4,76399.69,0.0,-0.95306,5e-05,6.50388]
[1777557477038,31.4,76391.89,0.0,-0.95343,5e-05,6.46207]
[1777557478036,31.4,76389.05,0.0,-0.95357,5e-05,6.44669]
[1777557479045,31.4,76373.74,0.0,-0.95428,5e-05,6.36575]
[1777557480057,31.4,76367.48,0.0,-0.95457,5e-05,6.33276]
[1777557481057,31.4,76366.47,0.0,-0.95462,5e-05,6.32732]
[1777557485085,31.4,76361.22,0.0,-0.95487,5e-05,6.29934]
[1777557486092,31.4,76353.42,0.0,-0.95522,5e-05,6.2587]
[1777557487099,31.4,76349.41,0.0,-0.9554,5e-05,6.23789]
[1777557489113,31.4,76357.08,0.0,-0.95506,5e-05,6.27766]
[1777557490121,31.4,76359.65,0.0,-0.95494,5e-05,6.29096]
[1777557495162,31.4,76356.51,0.0,-0.95509,5e-05,6.27424]
[1777557500197,31.4,76358.1,0.0,-0.95502,5e-05,6.28224]
[1777557505232,31.4,76360.33,0.0,-0.95492,5e-05,6.29351]
[1777557509260,31.4,76359.64,0.0,-0.95495,5e-05,6.2896]
[1777557514296,31.4,76363.0,0.0,-0.95482,5e-05,6.30359]
[1777557519331,31.4,76363.36,0.0,-0.95481,5e-05,6.30504]
[1777557521345,31.39,76358.17,0.0,-0.95505,5e-05,6.27786]
[1777557526379,31.39,76369.06,0.0,-0.95455,5e-05,6.3343]
[1777557527388,31.39,76369.47,0.0,-0.95453,5e-05,6.33628]
[1777557532428,31.39,76370.31,0.0,-0.9545,5e-05,6.33986]
[1777557536450,31.39,76380.77,0.0,-0.95403,5e-05,6.39405]
[1777557537458,31.39,76382.18,0.0,-0.95396,5e-05,6.40122]
[1777557538464,31.39,76390.12,0.0,-0.9536,5e-05,6.44285]
[1777557539471,31.39,76391.69,0.0,-0.95353,5e-05,6.45049]
[1777557541509,31.39,76365.24,0.0,-0.95476,5e-05,6.31119]
[1777557542497,31.39,76365.24,0.0,-0.95476,5e-05,6.31077]
[1777557546521,31.39,76372.71,0.0,-0.95442,5e-05,6.34925]
[1777557549541,31.39,76367.36,0.0,-0.95467,5e-05,6.32086]
[1777557551555,31.39,76375.44,0.0,-0.9543,5e-05,6.36281]
[1777557556591,31.38,76360.3,0.0,-0.955,5e-05,6.28293]
[1777557560645,31.38,76354.66,0.0,-0.95526,5e-05,6.25349]
[1777557565680,31.38,76361.91,0.0,-0.95493,5e-05,6.29098]
[1777557568701,31.38,76368.13,0.0,-0.95465,5e-05,6.32312]
[1777557570715,31.38,76373.71,0.0,-0.9544,5e-05,6.35201]
[1777557573738,31.38,76368.03,0.0,-0.95468,5e-05,6.31864]
[1777557575750,31.38,76361.6,0.0,-0.95498,5e-05,6.28487]
[1777557579778,31.38,76358.72,0.0,-0.95511,5e-05,6.26958]
[1777557583811,31.38,76351.8,0.0,-0.95543,5e-05,6.2334]
[1777557588842,31.38,76353.26,0.0,-0.95537,5e-05,6.24072]
[1777557593877,31.38,76352.31,0.0,-0.95541,5e-05,6.23541]
[1777557597905,31.38,76346.38,0.0,-0.95568,5e-05,6.20447]
[1777557602941,31.38,76347.41,0.0,-0.95564,5e-05,6.20952]
[1777557603946,31.38,76337.04,0.0,-0.95611,4e-05,6.15605]
[1777557604954,31.38,76338.2,0.0,-0.95605,4e-05,6.16204]
[1777557608983,31.38,76353.74,0.0,-0.95535,5e-05,6.24229]
[1777557609988,31.38,76362.35,0.0,-0.95496,5e-05,6.28691]
[1777557610995,31.38,76368.26,0.0,-0.95469,5e-05,6.31757]
[1777557612011,31.38,76368.6,0.0,-0.95468,5e-05,6.31914]
[1777557617048,31.38,76370.78,0.0,-0.95459,5e-05,6.32951]
[1777557619052,31.38,76365.69,0.0,-0.95483,5e-05,6.30257]
[1777557624087,31.37,76362.1,0.0,-0.955,5e-05,6.28311]
[1777557628117,31.37,76353.62,0.0,-0.95539,5e-05,6.23861]
[1777557629129,31.37,76346.92,0.0,-0.95569,5e-05,6.20394]
[1777557631140,31.37,76370.47,0.0,-0.95464,5e-05,6.32326]
[1777557632150,31.37,76374.97,0.0,-0.95443,5e-05,6.34663]
[1777557635171,31.37,76369.52,0.0,-0.95469,5e-05,6.3176]
[1777557639197,31.37,76364.11,0.0,-0.95494,5e-05,6.28876]
[1777557641213,31.37,76355.32,0.0,-0.95534,5e-05,6.24288]
[1777557642219,31.37,76355.23,0.0,-0.95535,5e-05,6.24238]
[1777557643224,31.37,76363.62,0.0,-0.95497,5e-05,6.28592]
[1777557644237,31.37,76365.26,0.0,-0.95489,5e-05,6.29435]
[1777557646249,31.37,76358.38,0.0,-0.95521,5e-05,6.2583]
[1777557647258,31.37,76355.04,0.0,-0.95536,5e-05,6.2409]
[1777557649271,31.37,76360.62,0.0,-0.95511,5e-05,6.26974]
[1777557651295,31.37,76369.63,0.0,-0.9547,5e-05,6.31649]
[1777557652291,31.37,76376.66,0.0,-0.95438,5e-05,6.35311]
[1777557653300,31.37,76378.17,0.0,-0.95431,5e-05,6.36081]
[1777557656320,31.37,76388.05,0.0,-0.95386,5e-05,6.41207]
[1777557657327,31.37,76387.24,0.0,-0.9539,5e-05,6.40749]
[1777557661355,31.37,76383.85,0.0,-0.95406,5e-05,6.38851]
[1777557666390,31.36,76381.6,0.0,-0.95418,5e-05,6.3754]
[1777557668404,31.36,76387.29,0.0,-0.95392,5e-05,6.40487]
[1777557672437,31.36,76392.99,0.0,-0.95366,5e-05,6.43388]
[1777557676465,31.36,76399.82,0.0,-0.95336,5e-05,6.46889]
[1777557681500,31.35,76400.23,0.0,-0.95335,5e-05,6.46908]
[1777557686534,31.35,76400.31,0.0,-0.95336,5e-05,6.4682]
[1777557687543,31.35,76405.8,0.0,-0.95311,5e-05,6.49704]
[1777557688549,31.35,76411.82,0.0,-0.95283,5e-05,6.52875]
[1777557689556,31.35,76415.98,0.0,-0.95264,5e-05,6.55008]
[1777557692576,31.35,76409.4,0.0,-0.95298,5e-05,6.51084]
[1777557693583,31.35,76410.47,0.0,-0.95294,5e-05,6.51574]
[1777557695596,31.35,76415.69,0.0,-0.9527,5e-05,6.54277]
[1777557700632,31.34,76416.65,0.0,-0.95267,5e-05,6.54572]
[1777557702648,31.34,76422.78,0.0,-0.95239,5e-05,6.57765]
[1777557705666,31.34,76413.54,0.0,-0.95284,5e-05,6.52693]
[1777557710702,31.33,76416.62,0.0,-0.95271,5e-05,6.54138]
[1777557712725,31.33,76411.61,0.0,-0.95295,5e-05,6.51391]
[1777557714730,31.33,76423.54,0.0,-0.95239,5e-05,6.57689]
[1777557715737,31.33,76434.0,0.0,-0.9519,5e-05,6.63264]
[1777557718764,31.33,76446.01,0.0,-0.95133,5e-05,6.69587]
[1777557719770,31.33,76451.33,0.0,-0.95108,5e-05,6.72409]
[1777557723798,31.32,76468.0,0.0,-0.95029,5e-05,6.81226]
[1777557724805,31.32,76475.34,0.0,-0.94993,5e-05,6.85169]
[1777557728834,31.31,76479.8,0.0,-0.94975,5e-05,6.87245]
[1777557733869,31.31,76482.57,0.0,-0.94965,5e-05,6.88285]
[1777557736890,31.3,76496.58,0.0,-0.94898,5e-05,6.95759]
[1777557737897,31.3,76502.76,0.0,-0.94868,5e-05,6.99093]
[1777557738904,31.3,76498.71,0.0,-0.94889,5e-05,6.96719]
[1777557741925,31.29,76504.02,0.0,-0.94865,5e-05,6.99336]
[1777557743942,31.29,76514.76,0.0,-0.94813,5e-05,7.05113]
[1777557744946,31.29,76517.69,0.0,-0.94799,5e-05,7.06632]
[1777557746960,31.28,76506.84,0.0,-0.94857,5e-05,7.00294]
[1777557747973,31.28,76512.53,0.0,-0.94829,5e-05,7.0336]
[1777557749043,31.28,76510.81,0.0,-0.94839,5e-05,7.02271]
[1777557754077,31.27,76508.41,0.0,-0.94859,5e-05,6.99986]
[1777557757098,31.26,76503.89,0.0,-0.94885,5e-05,6.97105]
[1777557760121,31.26,76499.22,0.0,-0.94912,5e-05,6.94164]
[1777557763061,31.25,76504.9,0.0,-0.94886,5e-05,6.96995]
[1777557768175,31.24,76498.64,0.0,-0.94923,5e-05,6.92943]
[1777557770188,31.24,76499.38,0.0,-0.94921,5e-05,6.93142]
[1777557775224,31.23,76494.75,0.0,-0.9495,5e-05,6.90032]
[1777557779253,31.22,76499.91,0.0,-0.94927,5e-05,6.92484]
[1777557784293,31.21,76505.3,0.0,-0.94905,5e-05,6.94958]
[1777557788320,31.21,76489.96,0.0,-0.94986,5e-05,6.85998]
[1777557789325,31.2,76478.32,0.0,-0.95045,5e-05,6.7948]
[1777557790333,31.2,76471.29,0.0,-0.9508,5e-05,6.75535]
[1777557791338,31.19,76469.9,0.0,-0.95094,5e-05,6.73994]
[1777557792345,31.18,76459.9,0.0,-0.9515,5e-05,6.67782]
[1777557793352,31.18,76457.32,0.0,-0.95163,5e-05,6.66312]
[1777557797381,31.17,76469.29,0.0,-0.95107,5e-05,6.72587]
[1777557798388,31.17,76480.37,0.0,-0.95053,5e-05,6.78594]
[1777557799397,31.17,76480.29,0.0,-0.95054,5e-05,6.78467]
[1777557804430,31.16,76478.61,0.0,-0.95066,5e-05,6.77135]
[1777557809464,31.16,76480.78,0.0,-0.95059,5e-05,6.77916]
[1777557811479,31.15,76475.08,0.0,-0.95091,5e-05,6.74303]
[1777557813495,31.15,76480.28,0.0,-0.95067,5e-05,6.77007]
[1777557814500,31.15,76479.44,0.0,-0.95072,5e-05,6.76466]
[1777557817521,31.15,76473.84,0.0,-0.95101,5e-05,6.73163]
[1777557821549,31.14,76480.05,0.0,-0.95074,5e-05,6.76272]
[1777557826584,31.13,76481.15,0.0,-0.95072,5e-05,6.7649]
[1777557828603,31.13,76487.33,0.0,-0.95043,5e-05,6.79735]
[1777557830612,31.13,76493.3,0.0,-0.95014,5e-05,6.82867]
[1777557833633,31.12,76498.91,0.0,-0.94989,5e-05,6.85716]
[1777557834642,31.12,76499.83,0.0,-0.94985,5e-05,6.86135]
[1777557839675,31.12,76501.44,0.0,-0.94981,5e-05,6.86566]
[1777557843704,31.11,76489.76,0.0,-0.95043,5e-05,6.79732]
[1777557844711,31.11,76485.61,0.0,-0.95064,5e-05,6.77363]
[1777557846724,31.08,76480.17,0.0,-0.95104,5e-05,6.72899]
[1777557847732,31.07,76473.58,0.0,-0.95143,5e-05,6.68603]
[1777557848738,31.06,76475.33,0.0,-0.9514,5e-05,6.68945]
[1777557853775,31.05,76470.12,0.0,-0.95173,5e-05,6.65252]
[1777557857803,31.04,76451.32,0.0,-0.95266,5e-05,6.54832]
[1777557858815,31.04,76451.11,0.0,-0.95268,5e-05,6.5464]
[1777557860824,31.04,76457.02,0.0,-0.9524,5e-05,6.5775]
[1777557864852,31.04,76452.31,0.0,-0.95264,5e-05,6.55037]
[1777557868880,31.04,76445.42,0.0,-0.95298,5e-05,6.51167]
[1777557872908,31.03,76451.81,0.0,-0.95271,5e-05,6.54157]
[1777557875929,31.03,76460.11,0.0,-0.95232,5e-05,6.58522]
[1777557877943,31.03,76466.95,0.0,-0.952,5e-05,6.62139]
[1777557882978,31.03,76465.26,0.0,-0.95211,5e-05,6.60962]
[1777557888015,31.02,76467.14,0.0,-0.95204,5e-05,6.6173]
[1777557893050,31.02,76468.15,0.0,-0.95201,5e-05,6.62046]
[1777557897078,31.01,76462.15,0.0,-0.95232,5e-05,6.5861]
[1777557902113,31.01,76460.2,0.0,-0.95243,5e-05,6.57363]
[1777557906143,31.01,76466.38,0.0,-0.95214,5e-05,6.60567]
[1777557908156,31.01,76472.13,0.0,-0.95187,5e-05,6.6361]
[1777557910170,31.01,76473.04,0.0,-0.95184,5e-05,6.64009]
[1777557915206,31.0,76468.8,0.0,-0.95207,5e-05,6.61455]
[1777557920241,31.0,76471.89,0.0,-0.95194,5e-05,6.62903]
[1777557922254,31.0,76477.59,0.0,-0.95167,5e-05,6.65917]
[1777557927289,30.99,76478.56,0.0,-0.95164,5e-05,6.66189]
[1777557932326,30.99,76478.31,0.0,-0.9517,5e-05,6.65477]
[1777557936353,30.98,76485.71,0.0,-0.95136,5e-05,6.69331]
[1777557937359,30.98,76491.1,0.0,-0.9511,5e-05,6.72237]
[1777557939373,30.97,76498.86,0.0,-0.95078,5e-05,6.75829]
[1777557942394,30.95,76493.17,0.0,-0.95118,5e-05,6.71357]
[1777557945415,30.95,76491.37,0.0,-0.95128,5e-05,6.70195]
[1777557950449,30.94,76491.26,0.0,-0.95131,5e-05,6.69855]
[1777557955485,30.94,76490.57,0.0,-0.95137,5e-05,6.69191]
[1777557958506,30.94,76484.81,0.0,-0.95167,5e-05,6.65866]
[1777557961527,30.93,76483.18,0.0,-0.95176,5e-05,6.64821]
[1777557966563,30.93,76482.78,0.0,-0.95181,5e-05,6.6436]
[1777557968578,30.93,76488.32,0.0,-0.95154,5e-05,6.67295]
[1777557973614,30.92,76487.42,0.0,-0.95161,5e-05,6.66532]
[1777557975625,30.92,76493.64,0.0,-0.95132,5e-05,6.69839]
[1777557977639,30.92,76499.02,0.0,-0.95106,5e-05,6.72685]
[1777557979654,30.9,76507.31,0.0,-0.95077,5e-05,6.76005]
[1777557980663,30.89,76507.52,0.0,-0.95082,5e-05,6.75451]
[1777557985709,30.84,76509.41,0.0,-0.95101,5e-05,6.73335]
[1777557989728,30.8,76500.6,0.0,-0.95162,5e-05,6.66562]
[1777557990736,30.8,76497.36,0.0,-0.95178,5e-05,6.64729]
[1777557995771,30.8,76493.81,0.0,-0.952,5e-05,6.62215]
[1777557998792,30.8,76498.95,0.0,-0.95176,5e-05,6.64895]
[1777557999800,30.8,76504.65,0.0,-0.95149,5e-05,6.67982]
[1777558000806,30.79,76506.83,0.0,-0.95138,5e-05,6.69129]
[1777558002821,30.78,76511.69,0.0,-0.9512,5e-05,6.71157]
[1777558004880,30.76,76524.82,0.0,-0.95066,5e-05,6.77252]
[1777558005850,30.76,76525.35,0.0,-0.95064,5e-05,6.77476]
[1777558006857,30.76,76519.49,0.0,-0.95094,5e-05,6.74148]
[1777558007866,30.76,76518.59,0.0,-0.95099,5e-05,6.73583]
[1777558011895,30.76,76523.93,0.0,-0.95075,5e-05,6.76292]
[1777558013917,30.75,76481.01,0.0,-0.95286,5e-05,6.52584]
[1777558018945,30.75,76480.54,0.0,-0.95289,5e-05,6.52205]
[1777558021965,30.75,76474.74,0.0,-0.95318,5e-05,6.4897]
[1777558023978,30.75,76473.3,0.0,-0.95325,5e-05,6.48144]
[1777558025993,30.75,76483.89,0.0,-0.95275,5e-05,6.53847]
[1777558027000,30.75,76488.47,0.0,-0.95253,5e-05,6.56312]
[1777558032037,30.75,76487.01,0.0,-0.95262,5e-05,6.55304]
[1777558037076,30.74,76489.45,0.0,-0.95252,5e-05,6.56467]
[1777558039087,30.74,76497.57,0.0,-0.95213,5e-05,6.60831]
[1777558041101,30.74,76491.42,0.0,-0.95244,5e-05,6.57387]
[1777558046136,30.74,76497.1,0.0,-0.95218,5e-05,6.60296]
[1777558051172,30.73,76501.73,0.0,-0.95199,5e-05,6.62293]
[1777558056206,30.73,76505.78,0.0,-0.95182,5e-05,6.64283]
[1777558061243,30.73,76504.67,0.0,-0.95189,5e-05,6.63424]
[1777558065271,30.72,76499.21,0.0,-0.95218,5e-05,6.60241]
[1777558070306,30.72,76489.26,0.0,-0.95268,5e-05,6.54595]
[1777558071313,30.72,76484.18,0.0,-0.95293,5e-05,6.51792]
[1777558073331,30.72,76481.87,0.0,-0.95304,5e-05,6.50475]
[1777558074343,30.72,76487.47,0.0,-0.95278,5e-05,6.53493]
[1777558075349,30.72,76488.9,0.0,-0.95271,5e-05,6.54238]
[1777558080384,30.71,76488.28,0.0,-0.95276,5e-05,6.5373]
[1777558085419,30.71,76490.89,0.0,-0.95265,5e-05,6.54975]
[1777558090457,30.71,76491.57,0.0,-0.95263,5e-05,6.55163]
[1777558095424,30.7,76486.32,0.0,-0.9529,5e-05,6.52118]
[1777558098519,30.7,76476.4,0.0,-0.95339,5e-05,6.46633]
[1777558099518,30.7,76464.62,0.0,-0.95395,5e-05,6.40248]
[1777558100528,30.7,76457.07,0.0,-0.95431,5e-05,6.36179]
[1777558101534,30.7,76430.5,0.0,-0.95555,5e-05,6.22034]
[1777558102541,30.7,76422.27,0.0,-0.95592,5e-05,6.17711]
[1777558103546,30.7,76422.28,0.0,-0.95592,5e-05,6.17738]
[1777558105560,30.7,76428.87,0.0,-0.95562,5e-05,6.21249]
[1777558108584,30.7,76423.61,0.0,-0.95585,5e-05,6.18528]
[1777558112613,30.71,76420.99,0.0,-0.95599,5e-05,6.16929]
[1777558117647,30.71,76420.86,0.0,-0.95598,5e-05,6.16988]
[1777558119661,30.71,76428.0,0.0,-0.95565,5e-05,6.20793]
[1777558121696,30.71,76425.71,0.0,-0.95575,5e-05,6.1962]
[1777558123696,30.71,76423.4,0.0,-0.95585,5e-05,6.18465]
[1777558128730,30.71,76419.21,0.0,-0.95604,5e-05,6.16347]
[1777558131756,30.71,76412.85,0.0,-0.95632,5e-05,6.13121]
[1777558132763,30.71,76399.78,0.0,-0.95691,4e-05,6.06308]
[1777558133765,30.71,76397.4,0.0,-0.95701,4e-05,6.05114]
[1777558135779,30.72,76403.95,0.0,-0.95671,5e-05,6.08599]
[1777558140814,30.72,76406.83,0.0,-0.95656,5e-05,6.10281]
[1777558142828,30.72,76399.77,0.0,-0.95688,5e-05,6.06678]
[1777558143839,30.72,76399.09,0.0,-0.9569,4e-05,6.06367]
[1777558146859,30.72,76388.32,0.0,-0.95737,4e-05,6.0092]
[1777558147869,30.72,76385.97,0.0,-0.95747,4e-05,5.99759]
[1777558149890,30.73,76395.45,0.0,-0.95704,4e-05,6.04763]
[1777558150887,30.73,76395.16,0.0,-0.95705,4e-05,6.04658]
[1777558155922,30.73,76398.24,0.0,-0.95689,4e-05,6.06482]
[1777558160957,30.73,76396.54,0.0,-0.95695,4e-05,6.05828]
[1777558164988,30.74,76408.08,0.0,-0.95641,5e-05,6.12012]
[1777558165996,30.74,76406.08,0.0,-0.9565,5e-05,6.11006]
[1777558167002,30.74,76400.08,0.0,-0.95677,5e-05,6.07921]
[1777558168034,30.74,76399.71,0.0,-0.95678,5e-05,6.07773]
[1777558173047,30.74,76398.68,0.0,-0.95683,5e-05,6.07161]
[1777558174054,30.74,76403.75,0.0,-0.95659,5e-05,6.09845]
[1777558176067,30.75,76409.16,0.0,-0.95634,5e-05,6.12748]
[1777558181106,30.75,76411.3,0.0,-0.95623,5e-05,6.14062]
[1777558184124,30.75,76417.95,0.0,-0.95591,5e-05,6.17652]
[1777558186138,30.75,76418.49,0.0,-0.95588,5e-05,6.17993]
[1777558187145,30.75,76413.05,0.0,-0.95613,5e-05,6.15167]
[1777558192180,30.75,76412.92,0.0,-0.95612,5e-05,6.15245]
[1777558196211,30.76,76420.81,0.0,-0.95575,5e-05,6.19488]
[1777558198226,30.76,76423.87,0.0,-0.95561,5e-05,6.21137]
[1777558203261,30.76,76422.53,0.0,-0.95566,5e-05,6.20527]
[1777558204268,30.76,76428.45,0.0,-0.95539,5e-05,6.23668]
[1777558205275,30.76,76430.04,0.0,-0.95531,5e-05,6.24522]
[1777558207289,30.76,76424.81,0.0,-0.95555,5e-05,6.21789]
[1777558212324,30.76,76419.37,0.0,-0.95579,5e-05,6.19017]
[1777558215358,30.76,76408.92,0.0,-0.95626,5e-05,6.13609]
[1777558216363,30.76,76403.96,0.0,-0.95648,5e-05,6.11082]
[1777558217370,30.76,76394.31,0.0,-0.95692,4e-05,6.06107]
[1777558222405,30.77,76388.09,0.0,-0.95718,4e-05,6.03098]
[1777558227443,30.77,76391.33,0.0,-0.95701,4e-05,6.04998]
[1777558232486,30.77,76397.3,0.0,-0.95674,5e-05,6.07999]
[1777558237520,30.78,76396.71,0.0,-0.95675,5e-05,6.07882]
[1777558242556,30.78,76398.15,0.0,-0.95667,5e-05,6.08816]
[1777558244569,30.78,76389.92,0.0,-0.95704,4e-05,6.04622]
[1777558245576,30.78,76378.18,0.0,-0.95756,4e-05,5.98612]
[1777558246583,30.78,76373.79,0.0,-0.95775,4e-05,5.96412]
[1777558251617,30.79,76366.99,0.0,-0.95802,4e-05,5.9321]
[1777558252631,30.79,76361.41,0.0,-0.95826,4e-05,5.90425]
[1777558253632,30.79,76359.82,0.0,-0.95832,4e-05,5.8968]
[1777558258667,30.79,76356.33,0.0,-0.95845,4e-05,5.88159]
[1777558263703,30.8,76359.64,0.0,-0.95828,4e-05,5.90176]
[1777558266732,30.8,76362.76,0.0,-0.95813,4e-05,5.91951]
[1777558271761,30.81,76361.42,0.0,-0.95816,4e-05,5.91573]
[1777558276800,30.81,76360.08,0.0,-0.95819,4e-05,5.91198]
[1777558279816,30.82,76352.26,0.0,-0.95852,4e-05,5.87414]
[1777558284850,30.82,76353.62,0.0,-0.95843,4e-05,5.88437]
[1777558289886,30.83,76355.31,0.0,-0.95833,4e-05,5.89619]
[1777558294923,30.83,76350.01,0.0,-0.95855,4e-05,5.86949]
[1777558296936,30.84,76332.1,0.0,-0.95931,4e-05,5.78007]
[1777558297952,30.84,76311.88,0.0,-0.96017,4e-05,5.67928]
[1777558298951,30.84,76308.15,0.0,-0.96032,4e-05,5.6618]
[1777558301971,30.84,76313.65,0.0,-0.96007,4e-05,5.69136]
[1777558307084,30.84,76312.34,0.0,-0.96011,4e-05,5.6864]
[1777558308028,30.84,76304.77,0.0,-0.96043,4e-05,5.64895]
[1777558309027,30.85,76290.33,0.0,-0.96103,4e-05,5.57866]
[1777558310073,30.85,76285.23,0.0,-0.96124,4e-05,5.55374]
[1777558311063,30.85,76275.86,0.0,-0.96162,4e-05,5.50814]
[1777558312228,30.85,76261.7,0.0,-0.96219,4e-05,5.44019]
[1777558313144,30.85,76248.3,0.0,-0.96273,4e-05,5.37596]
[1777558314147,30.85,76225.89,0.0,-0.96362,4e-05,5.26971]
[1777558315142,30.85,76218.44,0.0,-0.9639,4e-05,5.23519]
[1777558316148,30.85,76223.07,0.0,-0.96372,4e-05,5.2571]
[1777558318162,30.85,76226.41,0.0,-0.96359,4e-05,5.27308]
[1777558322194,30.85,76234.78,0.0,-0.96325,4e-05,5.31334]
[1777558324210,30.85,76245.85,0.0,-0.96281,4e-05,5.36614]
[1777558325216,30.85,76249.45,0.0,-0.96267,4e-05,5.38334]
[1777558327229,30.85,76255.68,0.0,-0.96242,4e-05,5.41311]
[1777558328238,30.85,76264.7,0.0,-0.96206,4e-05,5.45642]
[1777558329243,30.85,76268.96,0.0,-0.96188,4e-05,5.47684]
[1777558331262,30.85,76277.85,0.0,-0.96152,4e-05,5.51957]
[1777558332265,30.85,76281.76,0.0,-0.96137,4e-05,5.53835]
[1777558333274,30.85,76288.27,0.0,-0.9611,4e-05,5.56983]
[1777558334281,30.85,76290.43,0.0,-0.96101,4e-05,5.58006]
[1777558338316,30.84,76296.68,0.0,-0.96077,4e-05,5.60882]
[1777558340331,30.84,76301.83,0.0,-0.96056,4e-05,5.63369]
[1777558345364,30.84,76302.53,0.0,-0.96055,4e-05,5.63476]
[1777558347379,30.84,76295.95,0.0,-0.96083,4e-05,5.60147]
[1777558349394,30.84,76295.67,0.0,-0.96085,4e-05,5.59929]
[1777558350408,30.84,76302.52,0.0,-0.96057,4e-05,5.63256]
[1777558351410,30.83,76304.47,0.0,-0.96051,4e-05,5.63875]
[1777558353423,30.83,76299.03,0.0,-0.96075,4e-05,5.611]
[1777558354430,30.83,76299.66,0.0,-0.96072,4e-05,5.61367]
[1777558359463,30.83,76301.78,0.0,-0.96066,4e-05,5.62192]
[1777558364498,30.82,76298.54,0.0,-0.96081,4e-05,5.60378]
[1777558365505,30.82,76290.04,0.0,-0.96116,4e-05,5.56171]
[1777558366512,30.82,76289.17,0.0,-0.9612,4e-05,5.55711]
[1777558370543,30.82,76275.83,0.0,-0.96176,4e-05,5.49087]
[1777558371549,30.82,76276.45,0.0,-0.96174,4e-05,5.49364]
[1777558373563,30.82,76270.73,0.0,-0.96198,4e-05,5.46549]
[1777558378598,30.82,76272.08,0.0,-0.96193,4e-05,5.47106]
[1777558381622,30.82,76277.99,0.0,-0.96169,4e-05,5.49903]
[1777558382627,30.82,76272.62,0.0,-0.96191,4e-05,5.47276]
[1777558383633,30.82,76269.46,0.0,-0.96204,4e-05,5.45728]
[1777558384644,30.82,76262.09,0.0,-0.96234,4e-05,5.42159]
[1777558385647,30.81,76257.57,0.0,-0.96253,4e-05,5.39977]
[1777558387662,30.81,76256.72,0.0,-0.96256,4e-05,5.39551]
[1777558389675,30.81,76262.09,0.0,-0.96235,4e-05,5.42107]
[1777558394717,30.81,76265.4,0.0,-0.96222,4e-05,5.43632]
[1777558396726,30.81,76283.32,0.0,-0.96149,4e-05,5.52278]
[1777558397733,30.81,76289.35,0.0,-0.96125,4e-05,5.5519]
[1777558398739,30.81,76290.86,0.0,-0.96119,4e-05,5.55895]
[1777558403785,30.81,76295.97,0.0,-0.96099,4e-05,5.58229]
[1777558405799,30.81,76305.24,0.0,-0.96061,4e-05,5.62721]
[1777558406814,30.81,76308.86,0.0,-0.96047,4e-05,5.64426]
[1777558411842,30.8,76315.37,0.0,-0.96023,4e-05,5.67136]
[1777558414865,30.8,76323.79,0.0,-0.95989,4e-05,5.71175]
[1777558415872,30.8,76329.83,0.0,-0.95964,4e-05,5.74134]
[1777558419900,30.8,76341.47,0.0,-0.95915,4e-05,5.79888]
[1777558424936,30.8,76345.91,0.0,-0.95894,4e-05,5.82289]
[1777558429969,30.8,76347.26,0.0,-0.95887,4e-05,5.83053]
[1777558433998,30.8,76339.95,0.0,-0.95918,4e-05,5.79436]
[1777558435013,30.8,76338.35,0.0,-0.95925,4e-05,5.78654]
[1777558440042,30.81,76334.65,0.0,-0.9594,4e-05,5.76906]
[1777558441048,30.81,76336.79,0.0,-0.95931,4e-05,5.78004]
[1777558444067,30.81,76342.13,0.0,-0.95907,4e-05,5.80756]
[1777558445075,30.81,76348.72,0.0,-0.95878,4e-05,5.84099]
[1777558446084,30.81,76349.63,0.0,-0.95874,4e-05,5.84572]
[1777558449103,30.81,76352.1,0.0,-0.95863,4e-05,5.85855]
[1777558454143,30.81,76353.65,0.0,-0.95856,4e-05,5.86689]
[1777558459179,30.81,76342.45,0.0,-0.95904,4e-05,5.81077]
[1777558460187,30.81,76339.16,0.0,-0.95918,4e-05,5.79438]
[1777558465220,30.81,76339.3,0.0,-0.95917,4e-05,5.79609]
[1777558468244,30.81,76345.69,0.0,-0.95889,4e-05,5.82882]
[1777558473277,30.81,76347.52,0.0,-0.95882,4e-05,5.83577]
[1777558476297,30.81,76337.76,0.0,-0.95924,4e-05,5.78705]
[1777558477306,30.81,76337.32,0.0,-0.95926,4e-05,5.78504]
[1777558479326,30.82,76326.67,0.0,-0.95971,4e-05,5.73216]
[1777558480326,30.81,76311.8,0.0,-0.96034,4e-05,5.6577]
[1777558481333,30.81,76311.59,0.0,-0.96035,4e-05,5.65621]
[1777558486368,30.81,76307.39,0.0,-0.96055,4e-05,5.63326]
[1777558490395,30.81,76301.32,0.0,-0.96082,4e-05,5.60174]
[1777558494425,30.8,76295.32,0.0,-0.96108,4e-05,5.57084]
[1777558497456,30.8,76300.67,0.0,-0.96086,4e-05,5.59604]
[1777558502483,30.8,76302.08,0.0,-0.96082,4e-05,5.60108]
[1777558507516,30.8,76305.61,0.0,-0.96069,4e-05,5.61655]
[1777558510556,30.79,76296.84,0.0,-0.96107,4e-05,5.57229]
[1777558511546,30.79,76287.22,0.0,-0.96147,4e-05,5.52496]
[1777558512556,30.79,76279.44,0.0,-0.96179,4e-05,5.48689]
[1777558513559,30.79,76279.99,0.0,-0.96177,4e-05,5.48936]
[1777558518595,30.79,76280.17,0.0,-0.96177,4e-05,5.48914]
[1777558523630,30.79,76276.67,0.0,-0.96192,4e-05,5.47116]
[1777558527658,30.79,76269.34,0.0,-0.96222,4e-05,5.435]
[1777558528665,30.79,76261.33,0.0,-0.96255,4e-05,5.39635]
[1777558529672,30.79,76256.43,0.0,-0.96274,4e-05,5.37281]
[1777558530683,30.79,76257.31,0.0,-0.96271,4e-05,5.37698]
[1777558531689,30.79,76250.54,0.0,-0.963,4e-05,5.34174]
[1777558532693,30.79,76243.61,0.0,-0.96327,4e-05,5.30882]
[1777558533701,30.79,76248.25,0.0,-0.96309,4e-05,5.33093]
[1777558534707,30.79,76253.63,0.0,-0.96287,4e-05,5.3566]
[1777558535713,30.79,76259.15,0.0,-0.96265,4e-05,5.38299]
[1777558536721,30.79,76259.73,0.0,-0.96263,4e-05,5.38572]
[1777558541757,30.79,76261.25,0.0,-0.96257,4e-05,5.3928]
[1777558543774,30.79,76263.62,0.0,-0.96248,4e-05,5.40405]
[1777558545797,30.79,76269.31,0.0,-0.96225,4e-05,5.43127]
[1777558547799,30.79,76272.75,0.0,-0.96211,4e-05,5.44763]
[1777558549813,30.79,76277.91,0.0,-0.9619,4e-05,5.47227]
[1777558553843,30.78,76269.68,0.0,-0.96224,4e-05,5.43189]
[1777558554848,30.78,76266.82,0.0,-0.96236,4e-05,5.41801]
[1777558559883,30.78,76267.97,0.0,-0.96232,4e-05,5.42305]
[1777558562906,30.78,76255.58,0.0,-0.96282,4e-05,5.36336]
[1777558563912,30.78,76248.76,0.0,-0.96309,4e-05,5.33085]
[1777558564919,30.78,76247.97,0.0,-0.96312,4e-05,5.32715]
[1777558567940,30.78,76246.1,0.0,-0.96319,4e-05,5.31849]
[1777558572976,30.78,76248.54,0.0,-0.96309,4e-05,5.33064]
[1777558573988,30.78,76240.99,0.0,-0.96339,4e-05,5.2949]
[1777558574989,30.78,76237.73,0.0,-0.96352,4e-05,5.27963]
[1777558578019,30.79,76228.95,0.0,-0.96385,4e-05,5.23897]
[1777558582047,30.79,76222.74,0.0,-0.96409,4e-05,5.21068]
[1777558587175,30.79,76219.96,0.0,-0.96419,4e-05,5.19861]
[1777558589009,30.79,76205.2,0.0,-0.96475,4e-05,5.13037]
[1777558590125,30.79,76203.76,0.0,-0.9648,4e-05,5.12404]
[1777558592140,30.79,76210.6,0.0,-0.96455,4e-05,5.15364]
[1777558593147,30.79,76211.37,0.0,-0.96452,4e-05,5.15782]
[1777558595162,30.79,76219.05,0.0,-0.96422,4e-05,5.1939]
[1777558597177,30.79,76218.24,0.0,-0.96425,4e-05,5.19086]
[1777558599080,30.8,76206.96,0.0,-0.96468,4e-05,5.1386]
[1777558600203,30.8,76196.26,0.0,-0.96508,4e-05,5.08978]
[1777558601207,30.8,76183.37,0.0,-0.96557,4e-05,5.03063]
[1777558602214,30.8,76178.46,0.0,-0.96575,4e-05,5.00863]
[1777558603221,30.8,76182.45,0.0,-0.96559,4e-05,5.02734]
[1777558605237,30.8,76176.52,0.0,-0.9658,4e-05,5.00182]
[1777558606243,30.8,76172.36,0.0,-0.96595,4e-05,4.98346]
[1777558609267,30.8,76159.17,0.0,-0.96643,4e-05,4.92499]
[1777558611297,30.81,76158.26,0.0,-0.96645,4e-05,4.92218]
[1777558614315,30.81,76163.88,0.0,-0.96622,4e-05,4.95066]
[1777558617334,30.82,76145.38,0.0,-0.96688,4e-05,4.86986]
[1777558618345,30.82,76139.09,0.0,-0.9671,4e-05,4.84272]
[1777558619349,30.82,76139.59,0.0,-0.96708,4e-05,4.84588]
[1777558621377,30.82,76108.56,0.0,-0.96818,4e-05,4.70919]
[1777558622405,30.83,76087.75,0.0,-0.96888,3e-05,4.622]
[1777558623391,30.83,76083.39,0.0,-0.96902,3e-05,4.60453]
[1777558626412,30.83,76087.22,0.0,-0.96886,3e-05,4.62489]
[1777558627418,30.84,76090.21,0.0,-0.96875,3e-05,4.63903]
[1777558629433,30.84,76082.36,0.0,-0.969,3e-05,4.60771]
[1777558630442,30.84,76079.84,0.0,-0.96907,3e-05,4.59819]
[1777558631455,30.85,76085.66,0.0,-0.96886,3e-05,4.62447]
[1777558632454,30.85,76092.77,0.0,-0.96861,3e-05,4.65639]
[1777558633461,30.85,76094.83,0.0,-0.96852,3e-05,4.66651]
[1777558636485,30.86,76088.32,0.0,-0.96872,3e-05,4.64195]
[1777558637494,30.86,76092.54,0.0,-0.96856,3e-05,4.6614]
[1777558641517,30.87,76096.74,0.0,-0.96838,3e-05,4.68434]
[1777558644538,30.88,76088.98,0.0,-0.96862,3e-05,4.65424]
[1777558645552,30.88,76086.04,0.0,-0.96871,3e-05,4.64278]
[1777558646554,30.88,76074.48,0.0,-0.9691,3e-05,4.59437]
[1777558647560,30.88,76069.13,0.0,-0.96927,3e-05,4.57283]
[1777558649578,30.89,76063.32,0.0,-0.96945,3e-05,4.5508]
[1777558652595,30.9,76072.5,0.0,-0.96912,3e-05,4.59136]
[1777558653607,30.9,76078.53,0.0,-0.9689,3e-05,4.61849]
[1777558654609,30.9,76077.79,0.0,-0.96892,3e-05,4.61658]
[1777558655618,30.9,76070.95,0.0,-0.96914,3e-05,4.58857]
[1777558656622,30.91,76067.29,0.0,-0.96926,3e-05,4.57427]
[1777558658639,30.91,76064.49,0.0,-0.96933,3e-05,4.56482]
[1777558660651,30.92,76045.35,0.0,-0.96996,3e-05,4.48639]
[1777558661658,30.92,76043.48,0.0,-0.97001,3e-05,4.47989]
[1777558663672,30.92,76051.92,0.0,-0.9697,3e-05,4.51819]
[1777558664679,30.93,76067.76,0.0,-0.96915,3e-05,4.58675]
[1777558665687,30.93,76073.04,0.0,-0.96896,3e-05,4.61053]
[1777558666694,30.93,76075.79,0.0,-0.96886,3e-05,4.62349]
[1777558669713,30.94,76078.33,0.0,-0.96874,3e-05,4.63784]
[1777558674751,30.95,76079.72,0.0,-0.96865,3e-05,4.64938]
[1777558676765,30.95,76074.27,0.0,-0.96882,3e-05,4.62818]
[1777558678779,30.96,76067.61,0.0,-0.96903,3e-05,4.60193]
[1777558679789,30.96,76061.48,0.0,-0.96923,3e-05,4.57697]
[1777558680798,30.96,76054.88,0.0,-0.96945,3e-05,4.55015]
[1777558681800,30.96,76050.47,0.0,-0.96958,3e-05,4.53275]
[1777558683815,30.97,76051.74,0.0,-0.96952,3e-05,4.5407]
[1777558685828,30.97,76045.35,0.0,-0.96972,3e-05,4.51625]
[1777558686835,30.98,76042.17,0.0,-0.96981,3e-05,4.50417]
[1777558689856,30.98,76033.89,0.0,-0.97006,3e-05,4.47274]
[1777558690863,30.98,76039.61,0.0,-0.96986,3e-05,4.49811]
[1777558691874,30.99,76040.93,0.0,-0.9698,3e-05,4.505]
[1777558694896,30.99,76039.98,0.0,-0.96981,3e-05,4.50424]
[1777558695903,30.99,76040.19,0.0,-0.9698,3e-05,4.50575]
[1777558698925,31.0,76032.89,0.0,-0.97003,3e-05,4.47703]
[1777558699931,31.0,76037.79,0.0,-0.96986,3e-05,4.49825]
[1777558702953,31.0,76039.97,0.0,-0.96977,3e-05,4.50933]
[1777558705974,31.01,76047.71,0.0,-0.96949,3e-05,4.54384]
[1777558708994,31.01,76052.9,0.0,-0.9693,3e-05,4.5683]
[1777558710004,31.01,76060.97,0.0,-0.96901,3e-05,4.60388]
[1777558711009,31.02,76068.66,0.0,-0.96876,3e-05,4.6353]
[1777558712024,31.02,76076.91,0.0,-0.96846,3e-05,4.67189]
[1777558713029,31.02,76078.59,0.0,-0.96839,3e-05,4.68021]
[1777558718070,31.03,76079.52,0.0,-0.96832,3e-05,4.68947]
[1777558719075,31.03,76086.04,0.0,-0.96807,4e-05,4.71974]
[1777558720083,31.04,76094.88,0.0,-0.96776,4e-05,4.75915]
[1777558725117,31.04,76093.29,0.0,-0.96777,4e-05,4.75684]
[1777558730154,31.05,76093.51,0.0,-0.96773,4e-05,4.76251]
[1777558734184,31.06,76100.64,0.0,-0.96745,4e-05,4.79648]
[1777558735192,31.06,76109.19,0.0,-0.96713,4e-05,4.8358]
[1777558737204,31.06,76120.71,0.0,-0.9667,4e-05,4.88834]
[1777558742238,31.07,76124.31,0.0,-0.96654,4e-05,4.90793]
[1777558743244,31.07,76136.23,0.0,-0.9661,4e-05,4.96186]
[1777558744251,31.07,76141.68,0.0,-0.9659,4e-05,4.98694]
[1777558746270,31.08,76132.59,0.0,-0.96622,4e-05,4.94736]
[1777558748280,31.08,76139.09,0.0,-0.96597,4e-05,4.97776]
[1777558749287,31.08,76148.8,0.0,-0.96561,4e-05,5.02209]
[1777558754323,31.08,76149.71,0.0,-0.96555,4e-05,5.02875]
[1777558757344,31.09,76157.72,0.0,-0.96524,4e-05,5.06658]
[1777558758353,31.09,76163.92,0.0,-0.96501,4e-05,5.09526]
[1777558760276,31.09,76178.06,0.0,-0.96447,4e-05,5.16082]
[1777558761371,31.09,76184.08,0.0,-0.96423,4e-05,5.18889]
[1777558766413,31.09,76184.51,0.0,-0.96421,4e-05,5.19205]
[1777558771445,31.09,76186.81,0.0,-0.96413,4e-05,5.20113]
[1777558775477,31.09,76174.17,0.0,-0.9646,4e-05,5.14384]
[1777558776478,31.1,76176.2,0.0,-0.96452,4e-05,5.15353]
[1777558777485,31.1,76181.5,0.0,-0.96431,4e-05,5.1783]
[1777558778494,31.1,76187.41,0.0,-0.96409,4e-05,5.20593]
[1777558779499,31.1,76188.37,0.0,-0.96405,4e-05,5.21062]
[1777558783527,31.1,76183.19,0.0,-0.96424,4e-05,5.1876]
[1777558788563,31.1,76182.99,0.0,-0.96423,4e-05,5.18791]
[1777558791584,31.1,76189.0,0.0,-0.964,4e-05,5.21652]
[1777558792592,31.1,76198.13,0.0,-0.96364,4e-05,5.25924]
[1777558793601,31.1,76202.72,0.0,-0.96346,4e-05,5.28083]
[1777558795613,31.1,76207.28,0.0,-0.96328,4e-05,5.30239]
[1777558796620,31.1,76214.14,0.0,-0.96301,4e-05,5.33471]
[1777558797627,31.1,76214.19,0.0,-0.96301,4e-05,5.33495]
[1777558801654,31.1,76219.31,0.0,-0.96281,4e-05,5.35903]
[1777558805686,31.1,76234.6,0.0,-0.9622,4e-05,5.43142]
[1777558806696,31.1,76239.84,0.0,-0.96199,4e-05,5.45631]
[1777558807698,31.1,76237.85,0.0,-0.96208,4e-05,5.44659]
[1777558808705,31.1,76232.75,0.0,-0.96228,4e-05,5.42206]
[1777558809716,31.1,76225.89,0.0,-0.96256,4e-05,5.38929]
[1777558810723,31.1,76218.06,0.0,-0.96287,4e-05,5.35213]
[1777558811731,31.1,76209.34,0.0,-0.96321,4e-05,5.311]
[1777558812738,31.1,76208.03,0.0,-0.96326,4e-05,5.30487]
[1777558817773,31.1,76210.66,0.0,-0.96316,4e-05,5.31738]
[1777558822809,31.1,76213.18,0.0,-0.96306,4e-05,5.32937]
[1777558827851,31.1,76215.9,0.0,-0.96295,4e-05,5.34225]
[1777558830871,31.1,76210.82,0.0,-0.96315,4e-05,5.31839]
[1777558835906,31.1,76208.45,0.0,-0.96326,4e-05,5.30461]
[1777558840948,31.1,76212.89,0.0,-0.96308,4e-05,5.32565]
[1777558842956,31.1,76218.04,0.0,-0.96288,4e-05,5.34992]
[1777558846986,31.1,76221.9,0.0,-0.96273,4e-05,5.36797]
[1777558848999,31.1,76215.39,0.0,-0.96299,4e-05,5.33711]
[1777558853027,31.1,76207.94,0.0,-0.96328,4e-05,5.30205]
[1777558855042,31.1,76199.4,0.0,-0.96361,4e-05,5.26217]
[1777558857055,31.1,76194.33,0.0,-0.96381,4e-05,5.23874]
[1777558862090,31.1,76201.46,0.0,-0.96353,4e-05,5.27261]
[1777558864104,31.1,76205.45,0.0,-0.96337,4e-05,5.29141]
[1777558868132,31.1,76214.47,0.0,-0.96301,4e-05,5.3339]
[1777558870149,31.1,76220.39,0.0,-0.96278,4e-05,5.36179]
[1777558871161,31.1,76221.1,0.0,-0.96275,4e-05,5.36507]
[1777558874184,31.1,76226.84,0.0,-0.96253,4e-05,5.39187]
[1777558879215,31.1,76219.61,0.0,-0.96282,4e-05,5.35712]
[1777558883239,31.1,76224.65,0.0,-0.96262,4e-05,5.38063]
[1777558888278,31.1,76227.99,0.0,-0.9625,4e-05,5.39584]
[1777558893311,31.1,76230.96,0.0,-0.9624,4e-05,5.40656]
[1777558898358,31.1,76218.51,0.0,-0.9629,4e-05,5.34687]
[1777558899357,31.1,76201.56,0.0,-0.96356,4e-05,5.26733]
[1777558900365,31.1,76194.66,0.0,-0.96383,4e-05,5.23514]
[1777558901372,31.1,76196.36,0.0,-0.96377,4e-05,5.24321]
[1777558904394,31.1,76199.6,0.0,-0.96364,4e-05,5.25883]
[1777558909427,31.1,76201.23,0.0,-0.96357,4e-05,5.26701]
[1777558914462,31.1,76204.66,0.0,-0.96343,4e-05,5.28339]
[1777558919500,31.1,76206.3,0.0,-0.96336,4e-05,5.2914]
[1777558922519,31.1,76199.45,0.0,-0.96363,4e-05,5.25946]
[1777558923532,31.1,76198.37,0.0,-0.96367,4e-05,5.2546]
[1777558924625,31.1,76191.77,0.0,-0.96392,4e-05,5.224]
[1777558925544,31.1,76161.25,0.0,-0.96508,4e-05,5.08382]
[1777558926577,31.1,76154.67,0.0,-0.96533,4e-05,5.05427]
[1777558928574,31.11,76166.68,0.0,-0.96487,4e-05,5.10945]
[1777558929582,31.11,76168.88,0.0,-0.96478,4e-05,5.12025]
[1777558934616,31.11,76158.82,0.0,-0.96515,4e-05,5.07551]
[1777558935624,31.11,76155.85,0.0,-0.96526,4e-05,5.06268]
[1777558939651,31.11,76153.1,0.0,-0.96535,4e-05,5.05141]
[1777558944686,31.12,76156.68,0.0,-0.9652,4e-05,5.06972]
[1777558949721,31.12,76165.81,0.0,-0.96484,4e-05,5.11338]
[1777558950729,31.12,76170.23,0.0,-0.96467,4e-05,5.13435]
[1777558954758,31.12,76178.67,0.0,-0.96435,4e-05,5.1716]
[1777558955765,31.12,76180.77,0.0,-0.96427,4e-05,5.18156]
[1777558959793,31.13,76190.81,0.0,-0.96388,4e-05,5.22897]
[1777558961804,31.13,76198.06,0.0,-0.96359,4e-05,5.26306]
[1777558962811,31.13,76196.6,0.0,-0.96365,4e-05,5.25634]
[1777558965835,31.13,76201.87,0.0,-0.96344,4e-05,5.28123]
[1777558966842,31.13,76209.22,0.0,-0.96315,4e-05,5.31576]
[1777558967849,31.13,76212.18,0.0,-0.96304,4e-05,5.32969]
[1777558969864,31.13,76215.87,0.0,-0.96289,4e-05,5.34695]
[1777558971878,31.13,76210.72,0.0,-0.9631,4e-05,5.32265]
[1777558975906,31.13,76220.36,0.0,-0.96272,4e-05,5.36799]
[1777558976913,31.13,76232.68,0.0,-0.96223,4e-05,5.42639]
[1777558977920,31.13,76233.22,0.0,-0.96221,4e-05,5.42876]
[1777558982955,31.12,76236.6,0.0,-0.96208,4e-05,5.4438]
[1777558985979,31.12,76239.12,0.0,-0.96199,4e-05,5.45483]
[1777558990005,31.12,76246.74,0.0,-0.96169,4e-05,5.49049]
[1777558994034,31.12,76240.63,0.0,-0.96195,4e-05,5.45991]
[1777558999068,31.11,76239.11,0.0,-0.96202,4e-05,5.45097]
[1777559004105,31.11,76242.24,0.0,-0.9619,4e-05,5.46491]
[1777559006119,31.11,76245.77,0.0,-0.96177,4e-05,5.48125]
[1777559010147,31.11,76239.85,0.0,-0.96202,4e-05,5.45168]
[1777559015183,31.11,76245.62,0.0,-0.96181,4e-05,5.47496]
[1777559019209,31.1,76251.78,0.0,-0.96158,4e-05,5.50333]
[1777559024245,31.1,76251.4,0.0,-0.9616,4e-05,5.49986]
[1777559027266,31.1,76248.44,0.0,-0.96173,4e-05,5.48446]
[1777559031300,31.1,76240.04,0.0,-0.96208,4e-05,5.44322]
[1777559036334,31.1,76231.57,0.0,-0.96243,4e-05,5.40204]
[1777559038348,31.1,76227.51,0.0,-0.96259,4e-05,5.38234]
[1777559039357,31.1,76217.95,0.0,-0.96297,4e-05,5.33705]
[1777559040361,31.1,76210.01,0.0,-0.96328,4e-05,5.29968]
[1777559042490,31.1,76203.98,0.0,-0.96352,4e-05,5.27149]
[1777559044404,31.1,76191.92,0.0,-0.96399,4e-05,5.21548]
[1777559049439,31.1,76198.41,0.0,-0.96373,4e-05,5.24635]
[1777559053467,31.1,76192.83,0.0,-0.96394,4e-05,5.22099]
[1777559054474,31.1,76187.28,0.0,-0.96415,4e-05,5.19545]
[1777559056491,31.1,76197.68,0.0,-0.96375,4e-05,5.24414]
[1777559058511,31.1,76203.77,0.0,-0.96351,4e-05,5.27284]
[1777559061523,31.1,76209.03,0.0,-0.9633,4e-05,5.29778]
[1777559066559,31.1,76214.5,0.0,-0.96308,4e-05,5.32378]
[1777559071593,31.1,76213.59,0.0,-0.96314,4e-05,5.31675]
[1777559076629,31.1,76210.21,0.0,-0.96327,4e-05,5.30104]
[1777559081664,31.1,76208.73,0.0,-0.96332,4e-05,5.29441]
[1777559086699,31.1,76209.64,0.0,-0.96328,4e-05,5.29895]
[1777559089721,31.1,76221.36,0.0,-0.96282,4e-05,5.35423]
[1777559094757,31.1,76217.73,0.0,-0.96297,4e-05,5.33691]
[1777559099794,31.1,76215.82,0.0,-0.96304,4e-05,5.32786]
[1777559102822,31.1,76205.52,0.0,-0.96345,4e-05,5.27944]
[1777559103828,31.1,76197.7,0.0,-0.96375,4e-05,5.24297]
[1777559104833,31.1,76197.2,0.0,-0.96377,4e-05,5.24076]
[1777559109867,31.1,76193.18,0.0,-0.96392,4e-05,5.22277]
[1777559113895,31.11,76198.51,0.0,-0.96371,4e-05,5.24819]
[1777559116916,31.11,76199.15,0.0,-0.96368,4e-05,5.25148]
[1777559121951,31.11,76200.59,0.0,-0.96362,4e-05,5.25866]
[1777559126986,31.11,76207.09,0.0,-0.96336,4e-05,5.28957]
[1777559132023,31.11,76189.51,0.0,-0.96406,4e-05,5.20502]
[1777559133029,31.11,76186.23,0.0,-0.96419,4e-05,5.19001]
[1777559134041,31.11,76181.32,0.0,-0.96437,4e-05,5.16779]
[1777559138064,31.11,76176.72,0.0,-0.96454,4e-05,5.14774]
[1777559143099,31.11,76177.48,0.0,-0.96449,4e-05,5.15267]
[1777559147128,31.11,76172.66,0.0,-0.96468,4e-05,5.13071]
[1777559150149,31.11,76162.56,0.0,-0.96506,4e-05,5.08447]
[1777559155183,31.12,76164.82,0.0,-0.96496,4e-05,5.09636]
[1777559160220,31.12,76162.57,0.0,-0.96503,4e-05,5.08844]
[1777559163239,31.12,76156.3,0.0,-0.96526,4e-05,5.05969]
[1777559168274,31.12,76157.6,0.0,-0.96523,4e-05,5.06415]
[1777559173313,31.12,76156.05,0.0,-0.9653,4e-05,5.05557]
[1777559174316,31.12,76141.5,0.0,-0.96584,4e-05,4.98957]
[1777559175324,31.12,76132.71,0.0,-0.96616,4e-05,4.94998]
[1777559180358,31.12,76140.74,0.0,-0.96586,4e-05,4.98675]
[1777559182372,31.12,76147.25,0.0,-0.96562,4e-05,5.01638]
[1777559186399,31.12,76142.03,0.0,-0.96581,4e-05,4.99257]
[1777559191436,31.12,76140.26,0.0,-0.9659,4e-05,4.98144]
[1777559196470,31.11,76138.11,0.0,-0.96599,4e-05,4.97065]
[1777559200497,31.11,76128.13,0.0,-0.96636,4e-05,4.92524]
[1777559205533,31.11,76125.09,0.0,-0.96648,4e-05,4.91118]
[1777559210576,31.11,76125.98,0.0,-0.96645,4e-05,4.9144]
[1777559211578,31.11,76119.02,0.0,-0.9667,4e-05,4.88345]
[1777559212589,31.11,76093.39,0.0,-0.96762,4e-05,4.77057]
[1777559213593,31.11,76088.55,0.0,-0.96779,4e-05,4.74973]
[1777559218628,31.11,76092.47,0.0,-0.96765,4e-05,4.76751]
[1777559221648,31.11,76087.72,0.0,-0.96781,4e-05,4.7473]
[1777559222655,31.11,76081.05,0.0,-0.96804,4e-05,4.71858]
[1777559224668,31.11,76093.0,0.0,-0.96762,4e-05,4.7709]
[1777559229706,31.12,76095.74,0.0,-0.96752,4e-05,4.78359]
[1777559234744,31.12,76103.45,0.0,-0.96724,4e-05,4.81803]
[1777559236755,31.12,76108.14,0.0,-0.96707,4e-05,4.83879]
[1777559237765,31.12,76113.32,0.0,-0.96688,4e-05,4.86168]
[1777559241792,31.12,76106.27,0.0,-0.96713,4e-05,4.83071]
[1777559243806,31.12,76100.35,0.0,-0.96734,4e-05,4.80486]
[1777559246838,31.12,76092.7,0.0,-0.96761,4e-05,4.77172]
[1777559251862,31.12,76091.17,0.0,-0.96768,4e-05,4.76298]
[1777559256897,31.12,76093.08,0.0,-0.9676,4e-05,4.77195]
[1777559261932,31.12,76096.58,0.0,-0.96748,4e-05,4.7878]
[1777559264953,31.12,76101.59,0.0,-0.9673,4e-05,4.80996]
[1777559266967,31.12,76108.85,0.0,-0.96704,4e-05,4.84197]
[1777559268982,31.12,76116.45,0.0,-0.96676,4e-05,4.87553]
[1777559274022,31.12,76118.06,0.0,-0.96671,4e-05,4.88242]
[1777559278044,31.12,76127.15,0.0,-0.96638,4e-05,4.92258]
[1777559279051,31.12,76132.89,0.0,-0.96617,4e-05,4.94811]
[1777559280059,31.12,76137.82,0.0,-0.96599,4e-05,4.97005]
[1777559282072,31.12,76142.29,0.0,-0.96583,4e-05,4.98972]
[1777559286100,31.12,76147.56,0.0,-0.96564,4e-05,5.01251]
[1777559287111,31.12,76152.58,0.0,-0.96546,4e-05,5.03496]
[1777559288120,31.12,76164.32,0.0,-0.96502,4e-05,5.08805]
[1777559289123,31.12,76175.03,0.0,-0.96462,4e-05,5.13671]
[1777559290131,31.11,76176.43,0.0,-0.96457,4e-05,5.14267]
[1777559292143,31.11,76171.41,0.0,-0.96477,4e-05,5.11866]
[1777559293152,31.11,76169.76,0.0,-0.96483,4e-05,5.11066]
[1777559295164,31.11,76176.09,0.0,-0.9646,4e-05,5.13884]
[1777559297182,31.11,76178.46,0.0,-0.96452,4e-05,5.1488]
[1777559302215,31.1,76178.27,0.0,-0.96454,4e-05,5.1456]
[1777559304227,31.1,76183.56,0.0,-0.96435,4e-05,5.16904]
[1777559309265,31.1,76184.67,0.0,-0.96433,4e-05,5.17172]
[1777559311277,31.1,76192.96,0.0,-0.96403,4e-05,5.20699]
[1777559313291,31.1,76195.0,0.0,-0.96395,4e-05,5.21682]
[1777559316314,31.1,76201.74,0.0,-0.96368,4e-05,5.2487]
[1777559320340,31.1,76210.99,0.0,-0.96332,4e-05,5.29244]
[1777559321347,31.1,76210.08,0.0,-0.96335,4e-05,5.28822]
[1777559323361,31.1,76215.55,0.0,-0.96314,4e-05,5.31402]
[1777559325375,31.1,76218.92,0.0,-0.963,4e-05,5.3299]
[1777559327389,31.1,76224.6,0.0,-0.96278,4e-05,5.35666]
[1777559328397,31.1,76230.16,0.0,-0.96256,4e-05,5.38293]
[1777559329403,31.1,76231.42,0.0,-0.96251,4e-05,5.38879]
[1777559333437,31.1,76239.73,0.0,-0.96218,4e-05,5.42782]
[1777559334438,31.1,76242.4,0.0,-0.96208,4e-05,5.44038]
[1777559335445,31.1,76237.21,0.0,-0.96229,4e-05,5.41538]
[1777559336458,31.1,76232.11,0.0,-0.96249,4e-05,5.39093]
[1777559337464,31.1,76229.95,0.0,-0.96258,4e-05,5.38053]
[1777559339476,31.1,76225.82,0.0,-0.96275,4e-05,5.36073]
[1777559344514,31.1,76220.3,0.0,-0.96297,4e-05,5.33416]
[1777559346526,31.1,76227.02,0.0,-0.9627,4e-05,5.36575]
[1777559347532,31.1,76230.88,0.0,-0.96255,4e-05,5.38391]
[1777559352569,31.09,76231.37,0.0,-0.96254,4e-05,5.38539]
[1777559354582,31.09,76237.0,0.0,-0.96232,4e-05,5.41181]
[1777559359617,31.09,76244.63,0.0,-0.96202,4e-05,5.44718]
[1777559364652,31.09,76244.23,0.0,-0.96205,4e-05,5.44401]
[1777559369687,31.09,76246.07,0.0,-0.96198,4e-05,5.45166]
[1777559371701,31.09,76252.0,0.0,-0.96177,4e-05,5.47673]
[1777559373718,31.09,76256.26,0.0,-0.9616,4e-05,5.49668]
[1777559378750,31.08,76271.02,0.0,-0.96101,4e-05,5.56658]
[1777559379757,31.08,76272.98,0.0,-0.96093,4e-05,5.5757]
[1777559384792,31.08,76273.88,0.0,-0.96092,4e-05,5.57756]
[1777559389827,31.07,76278.95,0.0,-0.96072,4e-05,5.60006]
[1777559394869,31.06,76286.33,0.0,-0.9605,4e-05,5.62646]
[1777559395877,31.06,76303.55,0.0,-0.95979,4e-05,5.71014]
[1777559400933,31.05,76303.35,0.0,-0.95982,4e-05,5.70675]
[1777559401923,31.05,76291.38,0.0,-0.96033,4e-05,5.64664]
[1777559402926,31.05,76279.81,0.0,-0.96081,4e-05,5.59002]
[1777559403934,31.05,76273.34,0.0,-0.96108,4e-05,5.55809]
[1777559404941,31.05,76272.48,0.0,-0.96112,4e-05,5.55353]
[1777559406954,31.05,76261.71,0.0,-0.96157,4e-05,5.50068]
[1777559407961,31.05,76256.88,0.0,-0.96177,4e-05,5.47713]
[1777559408968,31.05,76254.04,0.0,-0.96189,4e-05,5.46301]
[1777559414005,31.04,76255.69,0.0,-0.96183,4e-05,5.46981]
[1777559419041,31.04,76260.53,0.0,-0.96164,4e-05,5.49192]
[1777559424976,31.04,76261.87,0.0,-0.9616,4e-05,5.49694]
[1777559426094,31.04,76270.43,0.0,-0.96125,4e-05,5.53834]
[1777559427101,31.04,76264.47,0.0,-0.9615,4e-05,5.50887]
[1777559429112,31.04,76259.22,0.0,-0.96172,4e-05,5.48304]
[1777559431127,31.04,76253.65,0.0,-0.96196,4e-05,5.45311]
[1777559436163,31.03,76250.52,0.0,-0.9621,4e-05,5.43692]
[1777559438175,31.03,76259.8,0.0,-0.96173,4e-05,5.48113]
[1777559439184,31.03,76268.73,0.0,-0.96137,4e-05,5.52399]
[1777559440190,31.03,76263.26,0.0,-0.96159,4e-05,5.49722]
[1777559441196,31.03,76267.17,0.0,-0.96144,4e-05,5.51583]
[1777559443211,31.03,76266.55,0.0,-0.96147,4e-05,5.51219]
[1777559445224,31.03,76261.26,0.0,-0.96169,4e-05,5.48604]
[1777559450259,31.03,76256.98,0.0,-0.96187,4e-05,5.46409]
[1777559455296,31.02,76259.22,0.0,-0.96179,4e-05,5.47364]
[1777559460330,31.02,76258.85,0.0,-0.96182,4e-05,5.47045]
[1777559462346,31.02,76264.83,0.0,-0.96158,4e-05,5.49868]
[1777559463361,31.02,76270.27,0.0,-0.96136,4e-05,5.52466]
[1777559464370,31.02,76283.32,0.0,-0.96083,4e-05,5.58775]
[1777559465368,31.02,76297.81,0.0,-0.96023,4e-05,5.6583]
[1777559466376,31.02,76307.24,0.0,-0.95984,4e-05,5.70425]
[1777559467384,31.02,76307.7,0.0,-0.95982,4e-05,5.70587]
[1777559472441,31.01,76305.27,0.0,-0.95995,4e-05,5.69063]
[1777559474446,31.01,76314.98,0.0,-0.95955,4e-05,5.73748]
[1777559475480,31.01,76317.1,0.0,-0.95947,4e-05,5.74733]
[1777559477485,31.01,76327.38,0.0,-0.95904,4e-05,5.79719]
[1777559478489,31.0,76327.91,0.0,-0.95903,4e-05,5.79906]
[1777559479515,31.0,76332.98,0.0,-0.95881,4e-05,5.82369]
[1777559480505,31.0,76342.83,0.0,-0.95839,4e-05,5.87245]
[1777559481511,31.0,76354.09,0.0,-0.95791,4e-05,5.92858]
[1777559482518,31.0,76355.05,0.0,-0.95788,4e-05,5.93247]
[1777559484549,30.99,76370.63,0.0,-0.95721,4e-05,6.01]
[1777559485540,30.99,76391.54,0.0,-0.95627,5e-05,6.11784]
[1777559486550,30.99,76410.14,0.0,-0.95543,5e-05,6.21368]
[1777559487554,30.99,76423.35,0.0,-0.95485,5e-05,6.28037]
[1777559488566,30.98,76422.55,0.0,-0.95491,5e-05,6.27303]
[1777559490578,30.98,76429.69,0.0,-0.95461,5e-05,6.30758]
[1777559493595,30.97,76439.48,0.0,-0.9542,5e-05,6.35324]
[1777559494612,30.97,76447.69,0.0,-0.95383,5e-05,6.39533]
[1777559495608,30.97,76453.3,0.0,-0.95358,5e-05,6.4236]
[1777559496626,30.96,76467.73,0.0,-0.9529,5e-05,6.49942]
[1777559497625,30.96,76463.28,0.0,-0.95313,5e-05,6.47351]
[1777559499640,30.95,76460.31,0.0,-0.95333,5e-05,6.4519]
[1777559500644,30.95,76453.52,0.0,-0.95367,5e-05,6.41369]
[1777559501651,30.94,76458.96,0.0,-0.95342,5e-05,6.44105]
[1777559503666,30.91,76454.31,0.0,-0.95382,5e-05,6.39692]
[1777559505679,30.85,76459.85,0.0,-0.95386,5e-05,6.39206]
[1777559506686,30.82,76466.32,0.0,-0.95371,5e-05,6.4093]
[1777559507693,30.8,76461.08,0.0,-0.95411,5e-05,6.36449]
[1777559509707,30.74,76471.65,0.0,-0.95391,5e-05,6.38772]
[1777559512732,30.68,76478.81,0.0,-0.95388,5e-05,6.39167]
[1777559513739,30.65,76487.55,0.0,-0.95362,5e-05,6.42142]
[1777559517765,30.59,76482.54,0.0,-0.95419,5e-05,6.35725]
[1777559518775,30.59,76469.34,0.0,-0.95483,5e-05,6.28494]
[1777559519778,30.59,76457.59,0.0,-0.95539,5e-05,6.22096]
[1777559520790,30.59,76451.13,0.0,-0.9557,5e-05,6.18541]
[1777559523807,30.58,76454.78,0.0,-0.95557,5e-05,6.20081]
[1777559525821,30.57,76447.72,0.0,-0.95592,5e-05,6.16085]
[1777559528846,30.57,76438.24,0.0,-0.95639,5e-05,6.10719]
[1777559529854,30.57,76424.73,0.0,-0.95701,5e-05,6.03542]
[1777559530868,30.56,76411.81,0.0,-0.9576,4e-05,5.96736]
[1777559531866,30.56,76403.65,0.0,-0.95798,4e-05,5.92433]
[1777559534887,30.56,76410.21,0.0,-0.95771,4e-05,5.95538]
[1777559536901,30.56,76404.87,0.0,-0.95796,4e-05,5.92595]
[1777559541948,30.55,76407.67,0.0,-0.95788,4e-05,5.93572]
[1777559542944,30.55,76413.11,0.0,-0.95764,4e-05,5.96283]
[1777559543951,30.54,76423.49,0.0,-0.95719,5e-05,6.01562]
[1777559544959,30.54,76418.01,0.0,-0.95744,4e-05,5.98614]
[1777559549992,30.53,76419.87,0.0,-0.9574,4e-05,5.9907]
[1777559555030,30.53,76414.45,0.0,-0.95771,4e-05,5.95471]
[1777559558056,30.52,76407.55,0.0,-0.95804,4e-05,5.91637]
[1777559559066,30.52,76400.74,0.0,-0.95835,4e-05,5.88052]
[1777559564096,30.51,76404.73,0.0,-0.95821,4e-05,5.89685]
[1777559565105,30.51,76418.43,0.0,-0.95761,4e-05,5.96657]
[1777559567117,30.51,76410.43,0.0,-0.95798,4e-05,5.92334]
[1777559569133,30.5,76417.46,0.0,-0.95768,4e-05,5.9578]
[1777559574169,30.5,76419.75,0.0,-0.95762,4e-05,5.96482]
[1777559575177,30.49,76425.14,0.0,-0.95739,5e-05,5.99181]
[1777559579204,30.49,76430.74,0.0,-0.95717,5e-05,6.01697]
[1777559584239,30.48,76431.34,0.0,-0.95719,5e-05,6.0151]
[1777559588267,30.47,76436.47,0.0,-0.95699,5e-05,6.03795]
[1777559592295,30.47,76432.79,0.0,-0.95719,5e-05,6.01479]
[1777559596200,30.46,76442.29,0.0,-0.9568,5e-05,6.06064]
[1777559597332,30.46,76436.2,0.0,-0.95708,5e-05,6.02777]
[1777559598340,30.46,76434.56,0.0,-0.95716,5e-05,6.01824]
[1777559600366,30.45,76428.38,0.0,-0.95746,5e-05,5.98418]
[1777559601361,30.45,76418.9,0.0,-0.95789,4e-05,5.93411]
[1777559602367,30.45,76403.34,0.0,-0.95859,4e-05,5.85318]
[1777559603376,30.45,76411.38,0.0,-0.95824,4e-05,5.89379]
[1777559604383,30.45,76412.64,0.0,-0.95819,4e-05,5.89953]
[1777559608408,30.44,76416.77,0.0,-0.95804,4e-05,5.9177]
[1777559613443,30.44,76413.91,0.0,-0.95822,4e-05,5.89592]
[1777559616464,30.43,76422.62,0.0,-0.95785,4e-05,5.93867]
[1777559617470,30.43,76429.6,0.0,-0.95754,4e-05,5.97406]
[1777559618477,30.43,76435.2,0.0,-0.9573,5e-05,6.00234]
[1777559619485,30.43,76433.36,0.0,-0.95739,5e-05,5.99182]
[1777559620511,30.43,76424.61,0.0,-0.95778,4e-05,5.94636]
[1777559621503,30.43,76403.24,0.0,-0.95873,4e-05,5.83627]
[1777559623519,30.41,76404.94,0.0,-0.95874,4e-05,5.8354]
[1777559628554,30.4,76399.9,0.0,-0.959,4e-05,5.80582]
[1777559629561,30.4,76392.8,0.0,-0.95931,4e-05,5.76853]
[1777559634596,30.4,76382.03,0.0,-0.9598,4e-05,5.71143]
[1777559637622,30.4,76375.71,0.0,-0.96009,4e-05,5.67835]
[1777559640641,30.39,76363.03,0.0,-0.96063,4e-05,5.61379]
[1777559641645,30.39,76357.88,0.0,-0.96085,4e-05,5.58786]
[1777559642660,30.39,76348.93,0.0,-0.96123,4e-05,5.54325]
[1777559643662,30.39,76343.56,0.0,-0.96146,4e-05,5.51657]
[1777559644671,30.39,76333.7,0.0,-0.96187,4e-05,5.46799]
[1777559645689,30.39,76323.07,0.0,-0.96231,4e-05,5.41603]
[1777559649711,30.39,76310.65,0.0,-0.96281,4e-05,5.35595]
[1777559651723,30.39,76303.52,0.0,-0.96309,4e-05,5.32185]
[1777559654746,30.39,76310.82,0.0,-0.9628,4e-05,5.35751]
[1777559659779,30.4,76310.25,0.0,-0.96281,4e-05,5.35531]
[1777559664820,30.4,76307.36,0.0,-0.96293,4e-05,5.34205]
[1777559669849,30.4,76300.38,0.0,-0.9632,4e-05,5.30921]
[1777559670856,30.4,76284.41,0.0,-0.96383,4e-05,5.23313]
[1777559673877,30.4,76265.72,0.0,-0.96458,4e-05,5.14302]
[1777559674884,30.4,76255.25,0.0,-0.96498,4e-05,5.09449]
[1777559679919,30.41,76254.22,0.0,-0.96499,4e-05,5.09257]
[1777559680926,30.41,76247.32,0.0,-0.96525,4e-05,5.06117]
[1777559683947,30.41,76250.87,0.0,-0.9651,4e-05,5.07991]
[1777559686968,30.42,76260.36,0.0,-0.96471,4e-05,5.12629]
[1777559690997,30.42,76264.59,0.0,-0.96453,4e-05,5.14852]
[1777559693011,30.42,76258.16,0.0,-0.96477,4e-05,5.11952]
[1777559695028,30.42,76251.76,0.0,-0.96501,4e-05,5.09084]
[1777559700061,30.43,76253.55,0.0,-0.96491,4e-05,5.10246]
[1777559701066,30.43,76259.2,0.0,-0.96469,4e-05,5.1295]
[1777559702072,30.43,76270.69,0.0,-0.96423,4e-05,5.18409]
[1777559706102,30.44,76263.03,0.0,-0.96452,4e-05,5.15]
[1777559709124,30.44,76257.14,0.0,-0.96473,4e-05,5.1241]
[1777559712143,30.44,76249.11,0.0,-0.96502,4e-05,5.08843]
[1777559713151,30.44,76244.97,0.0,-0.96518,4e-05,5.06982]
[1777559718188,30.45,76251.07,0.0,-0.96492,4e-05,5.10164]
[1777559723221,30.46,76249.73,0.0,-0.96494,4e-05,5.09855]
[1777559724233,30.46,76254.79,0.0,-0.96474,4e-05,5.12284]
[1777559726246,30.46,76263.84,0.0,-0.96438,4e-05,5.16653]
[1777559728257,30.46,76272.8,0.0,-0.96402,4e-05,5.20988]
[1777559731278,30.46,76280.33,0.0,-0.96373,4e-05,5.24414]
[1777559734299,30.47,76290.04,0.0,-0.96333,4e-05,5.2917]
[1777559737320,30.47,76298.68,0.0,-0.96298,4e-05,5.33421]
[1777559740345,30.47,76304.37,0.0,-0.96274,4e-05,5.36248]
[1777559743366,30.47,76312.81,0.0,-0.96239,4e-05,5.40398]
[1777559748401,30.47,76312.89,0.0,-0.96238,4e-05,5.40507]
[1777559750416,30.47,76319.03,0.0,-0.96213,4e-05,5.43494]
[1777559755450,30.47,76318.85,0.0,-0.96214,4e-05,5.43392]
[1777559760488,30.47,76321.85,0.0,-0.96202,4e-05,5.44842]
[1777559762498,30.47,76327.44,0.0,-0.96179,4e-05,5.47564]
[1777559767407,30.47,76306.23,0.0,-0.96266,4e-05,5.37189]
[1777559768541,30.47,76301.95,0.0,-0.96283,4e-05,5.35128]
[1777559771562,30.47,76302.36,0.0,-0.96281,4e-05,5.35356]
[1777559774583,30.47,76306.62,0.0,-0.96264,4e-05,5.37437]
[1777559779618,30.47,76306.43,0.0,-0.96264,4e-05,5.37375]
[1777559784659,30.47,76304.65,0.0,-0.96271,4e-05,5.36546]
[1777559786668,30.47,76296.71,0.0,-0.96303,4e-05,5.32726]
[1777559787675,30.47,76294.28,0.0,-0.96313,4e-05,5.31571]
[1777559788687,30.47,76291.83,0.0,-0.96323,4e-05,5.30427]
[1777559793718,30.47,76288.62,0.0,-0.96336,4e-05,5.28704]
[1777559795731,30.47,76279.41,0.0,-0.96373,4e-05,5.24358]
[1777559796737,30.48,76270.31,0.0,-0.96408,4e-05,5.20076]
[1777559799760,30.48,76258.4,0.0,-0.96454,4e-05,5.145]
[1777559800767,30.48,76253.26,0.0,-0.96474,4e-05,5.12091]
[1777559801773,30.48,76244.76,0.0,-0.96508,4e-05,5.08076]
[1777559803786,30.48,76237.89,0.0,-0.96534,4e-05,5.04926]
[1777559808828,30.48,76237.93,0.0,-0.96534,4e-05,5.04882]
[1777559810843,30.48,76244.0,0.0,-0.96511,4e-05,5.07721]
[1777559811845,30.48,76250.05,0.0,-0.96487,4e-05,5.10542]
[1777559812852,30.48,76253.57,0.0,-0.96473,4e-05,5.12236]
[1777559814866,30.48,76245.69,0.0,-0.96502,4e-05,5.08698]
[1777559819901,30.48,76243.13,0.0,-0.96512,4e-05,5.07551]
[1777559822922,30.48,76232.74,0.0,-0.96552,4e-05,5.02682]
[1777559824937,30.48,76225.85,0.0,-0.96578,4e-05,4.99485]
[1777559825947,30.48,76213.0,0.0,-0.96627,4e-05,4.93591]
[1777559826963,30.48,76204.26,0.0,-0.96659,4e-05,4.89615]
[1777559827975,30.48,76190.61,0.0,-0.96709,4e-05,4.8346]
[1777559828966,30.48,76180.2,0.0,-0.96747,4e-05,4.78794]
[1777559829972,30.48,76171.0,0.0,-0.9678,4e-05,4.74742]
[1777559831987,30.48,76178.42,0.0,-0.96753,4e-05,4.7809]
[1777559832995,30.48,76183.59,0.0,-0.96734,4e-05,4.80418]
[1777559834002,30.48,76176.61,0.0,-0.96759,4e-05,4.77322]
[1777559839045,30.48,76177.87,0.0,-0.96754,4e-05,4.77993]
[1777559844081,30.48,76184.37,0.0,-0.96729,4e-05,4.80996]
[1777559847102,30.49,76179.29,0.0,-0.96747,4e-05,4.78769]
[1777559848109,30.49,76170.13,0.0,-0.9678,4e-05,4.74716]
[1777559853144,30.49,76168.89,0.0,-0.96785,4e-05,4.7402]
[1777559858179,30.49,76159.47,0.0,-0.96818,4e-05,4.69992]
[1777559860194,30.49,76153.81,0.0,-0.96838,4e-05,4.67577]
[1777559862210,30.49,76161.54,0.0,-0.9681,4e-05,4.71049]
[1777559863214,30.49,76170.83,0.0,-0.96776,4e-05,4.75187]
[1777559864221,30.49,76178.55,0.0,-0.96748,4e-05,4.78643]
[1777559868251,30.5,76182.87,0.0,-0.96732,4e-05,4.80636]
[1777559869256,30.5,76176.68,0.0,-0.96754,4e-05,4.77889]
[1777559873291,30.5,76182.98,0.0,-0.96731,4e-05,4.80765]
[1777559874291,30.5,76189.84,0.0,-0.96706,4e-05,4.83851]
[1777559877313,30.5,76197.51,0.0,-0.96677,4e-05,4.87325]
[1777559881347,30.5,76186.49,0.0,-0.96717,4e-05,4.82388]
[1777559883358,30.5,76175.21,0.0,-0.96758,4e-05,4.77378]
[1777559885369,30.5,76170.17,0.0,-0.96776,4e-05,4.7518]
[1777559887384,30.5,76176.43,0.0,-0.96753,4e-05,4.78004]
[1777559889399,30.5,76184.57,0.0,-0.96723,4e-05,4.8167]
[1777559890410,30.5,76190.61,0.0,-0.96701,4e-05,4.8439]
[1777559891415,30.5,76195.69,0.0,-0.96682,4e-05,4.86683]
[1777559896451,30.5,76199.6,0.0,-0.96668,4e-05,4.88457]
[1777559898465,30.5,76209.3,0.0,-0.96632,4e-05,4.92857]
[1777559901486,30.5,76214.57,0.0,-0.96613,4e-05,4.9524]
[1777559906522,30.5,76217.59,0.0,-0.96602,4e-05,4.96578]
[1777559911557,30.5,76220.08,0.0,-0.96594,4e-05,4.97395]
[1777559916592,30.5,76215.71,0.0,-0.96611,4e-05,4.9535]
[1777559918606,30.5,76209.94,0.0,-0.96633,4e-05,4.92713]
[1777559919614,30.5,76215.08,0.0,-0.96614,4e-05,4.95054]
[1777559924648,30.5,76218.43,0.0,-0.96601,4e-05,4.96555]
[1777559929683,30.5,76224.24,0.0,-0.9658,4e-05,4.99185]
[1777559934727,30.5,76220.59,0.0,-0.96594,4e-05,4.97454]
[1777559935734,30.5,76202.43,0.0,-0.96662,4e-05,4.89166]
[1777559936743,30.5,76200.32,0.0,-0.9667,4e-05,4.88214]
[1777559938620,30.5,76209.02,0.0,-0.96637,4e-05,4.92173]
[1777559939762,30.5,76209.08,0.0,-0.96637,4e-05,4.922]
[1777559942783,30.5,76202.44,0.0,-0.96662,4e-05,4.89187]
[1777559943790,30.5,76193.18,0.0,-0.96696,4e-05,4.85007]
[1777559944797,30.5,76179.52,0.0,-0.96745,4e-05,4.78892]
[1777559945804,30.5,76179.6,0.0,-0.96745,4e-05,4.7895]
[1777559949834,30.5,76185.55,0.0,-0.96723,4e-05,4.81697]
[1777559951858,30.5,76188.57,0.0,-0.96711,4e-05,4.83081]
[1777559953872,30.5,76182.42,0.0,-0.96734,4e-05,4.8035]
[1777559956895,30.5,76171.53,0.0,-0.96773,4e-05,4.75544]
[1777559957903,30.5,76167.74,0.0,-0.96786,4e-05,4.73884]
[1777559958907,30.5,76164.53,0.0,-0.96797,4e-05,4.72516]
[1777559963943,30.5,76160.03,0.0,-0.96812,4e-05,4.70675]
[1777559964951,30.5,76154.78,0.0,-0.96831,4e-05,4.68364]
[1777559966965,30.51,76166.92,0.0,-0.96787,4e-05,4.73813]
[1777559967970,30.51,76172.03,0.0,-0.96768,4e-05,4.76103]
[1777559973005,30.51,76164.43,0.0,-0.96796,4e-05,4.72583]
[1777559977032,30.51,76171.44,0.0,-0.9677,4e-05,4.75804]
[1777559981060,30.51,76179.36,0.0,-0.96741,4e-05,4.79423]
[1777559985090,30.51,76170.87,0.0,-0.96771,4e-05,4.75723]
[1777559986096,30.51,76165.48,0.0,-0.9679,4e-05,4.73361]
[1777559990125,30.52,76171.09,0.0,-0.96769,4e-05,4.75952]
[1777559995190,30.52,76174.64,0.0,-0.96755,4e-05,4.77627]
[1777559997173,30.52,76179.1,0.0,-0.96739,4e-05,4.79658]
[1777559999187,30.52,76183.48,0.0,-0.96722,4e-05,4.81651]
[1777560001201,30.52,76187.81,0.0,-0.96706,4e-05,4.8362]
[1777560005256,30.52,76179.83,0.0,-0.96735,4e-05,4.80091]
[1777560006248,30.52,76195.95,0.0,-0.96676,4e-05,4.87335]
[1777560007253,30.52,76222.93,0.0,-0.96575,4e-05,4.99729]
[1777560009268,30.52,76245.29,0.0,-0.96488,4e-05,5.10182]
[1777560010274,30.53,76236.74,0.0,-0.96521,4e-05,5.0626]
[1777560011281,30.53,76242.64,0.0,-0.96498,4e-05,5.0905]
[1777560016317,30.53,76245.0,0.0,-0.96487,4e-05,5.10384]
[1777560018330,30.53,76240.23,0.0,-0.96504,4e-05,5.08261]
[1777560021352,30.53,76234.67,0.0,-0.96525,4e-05,5.05759]
[1777560025380,30.53,76227.52,0.0,-0.96552,4e-05,5.02457]
[1777560029408,30.53,76213.94,0.0,-0.96604,4e-05,4.96155]
[1777560033435,30.53,76219.45,0.0,-0.96585,4e-05,4.98344]
[1777560038470,30.53,76224.98,0.0,-0.96565,4e-05,5.00808]
[1777560039478,30.53,76230.14,0.0,-0.96546,4e-05,5.03163]
[1777560041492,30.53,76224.36,0.0,-0.96568,4e-05,5.00459]
[1777560043505,30.53,76228.94,0.0,-0.96551,4e-05,5.02525]
[1777560046526,30.53,76222.56,0.0,-0.96576,4e-05,4.99525]
[1777560051563,30.53,76216.66,0.0,-0.96599,4e-05,4.9674]
[1777560055591,30.52,76222.05,0.0,-0.96579,4e-05,4.9916]
[1777560060626,30.52,76223.09,0.0,-0.96575,4e-05,4.99564]
[1777560062638,30.52,76204.87,0.0,-0.96644,4e-05,4.91226]
[1777560065665,30.52,76222.37,0.0,-0.96578,4e-05,4.99283]
[1777560066671,30.52,76236.97,0.0,-0.96522,4e-05,5.06072]
[1777560070705,30.52,76227.72,0.0,-0.96557,4e-05,5.01787]
[1777560075735,30.52,76225.63,0.0,-0.96566,4e-05,5.00742]
[1777560080769,30.52,76221.86,0.0,-0.9658,4e-05,4.98942]
[1777560085821,30.52,76225.16,0.0,-0.96568,4e-05,5.00427]
[1777560086818,30.52,76231.96,0.0,-0.96542,4e-05,5.03622]
[1777560087824,30.52,76247.27,0.0,-0.96483,4e-05,5.1078]
[1777560091852,30.53,76256.93,0.0,-0.96446,4e-05,5.15207]
[1777560092859,30.53,76268.29,0.0,-0.96401,4e-05,5.20597]
[1777560093870,30.53,76266.61,0.0,-0.96407,4e-05,5.19833]
[1777560098901,30.53,76263.71,0.0,-0.96417,4e-05,5.18623]
[1777560102929,30.53,76257.63,0.0,-0.9644,4e-05,5.15896]
[1777560107965,30.54,76258.47,0.0,-0.96435,4e-05,5.1646]
[1777560111992,30.54,76260.81,0.0,-0.96425,4e-05,5.1768]
[1777560115017,30.54,76267.06,0.0,-0.964,4e-05,5.20712]
[1777560119044,30.54,76279.02,0.0,-0.96352,4e-05,5.26479]
[1777560120052,30.54,76279.12,0.0,-0.96351,4e-05,5.26542]
[1777560124082,30.54,76286.61,0.0,-0.96321,4e-05,5.30181]
[1777560125087,30.54,76285.75,0.0,-0.96324,4e-05,5.2978]
[1777560126094,30.54,76278.67,0.0,-0.96352,4e-05,5.26413]
[1777560127099,30.54,76273.48,0.0,-0.96373,4e-05,5.23962]
[1777560129116,30.54,76269.23,0.0,-0.96389,4e-05,5.22015]
[1777560134149,30.55,76272.06,0.0,-0.96377,4e-05,5.23461]
[1777560139186,30.55,76270.45,0.0,-0.96382,4e-05,5.22795]
[1777560142206,30.55,76275.55,0.0,-0.96362,4e-05,5.25273]
[1777560147242,30.55,76276.11,0.0,-0.96359,4e-05,5.25624]
[1777560149258,30.55,76281.88,0.0,-0.96336,4e-05,5.28404]
[1777560154290,30.55,76279.48,0.0,-0.96346,4e-05,5.27046]
[1777560158319,30.55,76284.91,0.0,-0.96324,4e-05,5.2969]
[1777560163353,30.55,76282.65,0.0,-0.96333,4e-05,5.28671]
[1777560166374,30.56,76269.41,0.0,-0.96385,4e-05,5.22427]
[1777560171409,30.56,76263.12,0.0,-0.96409,4e-05,5.19582]
[1777560175437,30.56,76250.17,0.0,-0.96459,4e-05,5.13519]
[1777560178458,30.56,76255.13,0.0,-0.96441,4e-05,5.15693]
[1777560182503,30.56,76266.46,0.0,-0.96397,4e-05,5.21014]
[1777560183496,30.56,76268.09,0.0,-0.9639,4e-05,5.21806]
[1777560186517,30.56,76273.24,0.0,-0.96369,4e-05,5.243]
[1777560189539,30.56,76279.2,0.0,-0.96345,4e-05,5.27189]
[1777560194575,30.56,76278.9,0.0,-0.96346,4e-05,5.27111]
[1777560196618,30.56,76286.41,0.0,-0.96316,4e-05,5.30713]
[1777560198604,30.56,76292.12,0.0,-0.96293,4e-05,5.33453]
[1777560203639,30.56,76294.6,0.0,-0.96283,4e-05,5.34651]
[1777560205655,30.56,76289.57,0.0,-0.96303,4e-05,5.3224]
[1777560208676,30.56,76280.71,0.0,-0.96337,4e-05,5.28154]
[1777560213709,30.57,76280.57,0.0,-0.96337,4e-05,5.28117]
[1777560214717,30.57,76285.61,0.0,-0.96317,4e-05,5.30533]
[1777560216731,30.57,76279.87,0.0,-0.96339,4e-05,5.27813]
[1777560219752,30.57,76286.11,0.0,-0.96314,4e-05,5.30823]
[1777560224787,30.57,76285.51,0.0,-0.96316,4e-05,5.30587]
[1777560229822,30.58,76281.95,0.0,-0.96327,4e-05,5.29268]
[1777560234862,30.58,76283.57,0.0,-0.96317,4e-05,5.30433]
[1777560238885,30.59,76279.14,0.0,-0.96332,4e-05,5.28626]
[1777560241906,30.59,76274.7,0.0,-0.96348,4e-05,5.26766]
[1777560243921,30.62,76268.81,0.0,-0.96357,4e-05,5.25682]
[1777560244927,30.63,76256.48,0.0,-0.96405,4e-05,5.19948]
[1777560246941,30.63,76249.28,0.0,-0.96431,4e-05,5.1676]
[1777560248958,30.63,76253.44,0.0,-0.96413,4e-05,5.18906]
[1777560249964,30.63,76263.01,0.0,-0.96375,4e-05,5.23507]
[1777560250969,30.64,76270.58,0.0,-0.96344,4e-05,5.27179]
[1777560256005,30.69,76273.52,0.0,-0.96306,4e-05,5.31742]
[1777560261044,30.73,76275.91,0.0,-0.96277,4e-05,5.35183]
[1777560264065,30.74,76282.84,0.0,-0.96247,4e-05,5.3871]
[1777560266079,30.74,76289.23,0.0,-0.9622,4e-05,5.4191]
[1777560268094,30.74,76294.28,0.0,-0.96198,4e-05,5.4455]
[1777560272122,30.75,76304.34,0.0,-0.96154,4e-05,5.49701]
[1777560273130,30.75,76306.16,0.0,-0.96145,4e-05,5.50722]
[1777560276152,30.76,76312.03,0.0,-0.96117,4e-05,5.53987]
[1777560278165,30.77,76314.31,0.0,-0.96106,4e-05,5.55356]
[1777560283200,30.78,76305.84,0.0,-0.96135,4e-05,5.51829]
[1777560288235,30.79,76306.43,0.0,-0.96127,4e-05,5.52756]
[1777560293270,30.8,76303.64,0.0,-0.96134,4e-05,5.52026]
[1777560295284,30.8,76297.3,0.0,-0.96157,4e-05,5.49194]
[1777560296291,30.81,76295.79,0.0,-0.96163,4e-05,5.48593]
[1777560300319,30.82,76291.33,0.0,-0.96176,4e-05,5.46968]
[1777560302333,30.82,76285.62,0.0,-0.96197,4e-05,5.44482]
[1777560303341,30.82,76291.76,0.0,-0.96172,4e-05,5.4751]
[1777560304348,30.82,76298.41,0.0,-0.96144,4e-05,5.50793]
[1777560305354,30.82,76304.91,0.0,-0.96116,4e-05,5.54096]
[1777560306361,30.83,76305.0,0.0,-0.96114,4e-05,5.54268]
[1777560311396,30.84,76310.0,0.0,-0.96088,4e-05,5.5735]
[1777560313410,30.84,76296.85,0.0,-0.9614,4e-05,5.5117]
[1777560314418,30.84,76296.15,0.0,-0.96142,4e-05,5.50962]
[1777560319460,30.86,76300.33,0.0,-0.96119,4e-05,5.5366]
[1777560323481,30.87,76291.79,0.0,-0.9615,4e-05,5.50023]
[1777560326504,30.87,76302.3,0.0,-0.96103,4e-05,5.5555]
[1777560327511,30.87,76304.7,0.0,-0.96092,4e-05,5.56853]
[1777560329523,30.88,76312.32,0.0,-0.96058,4e-05,5.60846]
[1777560330529,30.88,76312.38,0.0,-0.96057,4e-05,5.60996]
[1777560334558,30.89,76323.69,0.0,-0.96007,4e-05,5.66762]
[1777560335567,30.89,76323.82,0.0,-0.96005,4e-05,5.66936]
[1777560337580,30.9,76316.54,0.0,-0.96034,4e-05,5.63557]
[1777560339594,30.9,76303.92,0.0,-0.96085,4e-05,5.57582]
[1777560340600,30.9,76300.04,0.0,-0.961,4e-05,5.55807]
[1777560342614,30.9,76298.99,0.0,-0.96104,4e-05,5.55374]
[1777560347649,30.91,76295.48,0.0,-0.96114,4e-05,5.54206]
[1777560348661,30.92,76291.74,0.0,-0.96127,4e-05,5.52642]
[1777560350676,30.92,76278.96,0.0,-0.96178,4e-05,5.46578]
[1777560351691,30.92,76269.55,0.0,-0.96215,4e-05,5.42161]
[1777560355718,30.92,76290.98,0.0,-0.96126,4e-05,5.52706]
[1777560356720,30.93,76300.35,0.0,-0.96086,4e-05,5.57408]
[1777560357728,30.93,76297.34,0.0,-0.96098,4e-05,5.56059]
[1777560359741,30.93,76293.76,0.0,-0.9611,4e-05,5.54562]
[1777560363773,30.94,76308.46,0.0,-0.96045,4e-05,5.62269]
[1777560364780,30.94,76310.0,0.0,-0.96037,4e-05,5.63143]
[1777560366794,30.95,76316.19,0.0,-0.96009,4e-05,5.66422]
[1777560368817,30.95,76328.31,0.0,-0.95955,4e-05,5.72749]
[1777560371838,30.96,76322.11,0.0,-0.9598,4e-05,5.69868]
[1777560373853,30.96,76316.93,0.0,-0.96,4e-05,5.675]
[1777560374859,30.96,76314.91,0.0,-0.96008,4e-05,5.66604]
[1777560379895,30.97,76312.65,0.0,-0.96013,4e-05,5.66003]
[1777560382916,30.98,76304.57,0.0,-0.96044,4e-05,5.62335]
[1777560383923,30.98,76303.97,0.0,-0.96046,4e-05,5.62149]
[1777560384930,30.98,76310.19,0.0,-0.96019,4e-05,5.6532]
[1777560385937,30.98,76310.32,0.0,-0.96017,4e-05,5.65488]
[1777560390972,30.99,76307.59,0.0,-0.96024,4e-05,5.64667]
[1777560396019,31.0,76308.71,0.0,-0.96017,4e-05,5.65458]
[1777560398029,31.01,76319.82,0.0,-0.95968,4e-05,5.71159]
[1777560399033,31.01,76323.91,0.0,-0.9595,4e-05,5.73287]
[1777560404071,31.02,76329.81,0.0,-0.9592,4e-05,5.7669]
[1777560405074,31.02,76340.89,0.0,-0.95871,4e-05,5.82401]
[1777560406085,31.02,76352.1,0.0,-0.95823,4e-05,5.88051]
[1777560407087,31.02,76356.76,0.0,-0.95802,4e-05,5.90478]
[1777560408094,31.02,76356.96,0.0,-0.958,4e-05,5.90642]
[1777560410118,31.02,76377.23,0.0,-0.95709,4e-05,6.01154]
[1777560411169,31.02,76395.19,0.0,-0.95628,5e-05,6.10414]
[1777560412123,31.02,76393.07,0.0,-0.95637,5e-05,6.09379]
[1777560414138,31.02,76386.24,0.0,-0.95668,4e-05,6.05882]
[1777560415145,31.03,76378.77,0.0,-0.95701,4e-05,6.02076]
[1777560416151,31.03,76375.51,0.0,-0.95715,4e-05,6.00447]
[1777560417159,31.03,76366.19,0.0,-0.95756,4e-05,5.95728]
[1777560418165,31.03,76356.48,0.0,-0.95798,4e-05,5.90845]
[1777560419176,31.03,76348.52,0.0,-0.95833,4e-05,5.8688]
[1777560420181,31.03,76344.02,0.0,-0.95852,4e-05,5.84679]
[1777560425216,31.04,76344.87,0.0,-0.95845,4e-05,5.8546]
[1777560426222,31.04,76350.3,0.0,-0.95821,4e-05,5.88272]
[1777560427231,31.04,76351.35,0.0,-0.95815,4e-05,5.8887]
[1777560428236,31.04,76357.37,0.0,-0.95788,4e-05,5.92048]
[1777560433272,31.05,76353.94,0.0,-0.95801,4e-05,5.90553]
[1777560435287,31.05,76347.65,0.0,-0.95827,4e-05,5.87497]
[1777560436298,31.05,76347.79,0.0,-0.95825,4e-05,5.87702]
[1777560441328,31.06,76342.96,0.0,-0.95843,4e-05,5.85608]
[1777560444356,31.06,76328.38,0.0,-0.95904,4e-05,5.78512]
[1777560446366,31.06,76331.67,0.0,-0.9589,4e-05,5.80237]
[1777560447372,31.06,76333.44,0.0,-0.95881,4e-05,5.81202]
[1777560449389,31.06,76342.44,0.0,-0.95841,4e-05,5.85874]
[1777560450393,31.07,76341.6,0.0,-0.95844,4e-05,5.8552]
[1777560453414,31.07,76331.66,0.0,-0.95887,4e-05,5.80435]
[1777560454422,31.07,76326.96,0.0,-0.95907,4e-05,5.78161]
[1777560456436,31.07,76321.09,0.0,-0.95931,4e-05,5.75395]
[1777560459456,31.07,76317.71,0.0,-0.95945,4e-05,5.73705]
[1777560464492,31.08,76315.38,0.0,-0.95953,4e-05,5.72791]
[1777560469528,31.09,76327.62,0.0,-0.95897,4e-05,5.79289]
[1777560470533,31.09,76332.83,0.0,-0.95874,4e-05,5.81967]
[1777560471540,31.09,76338.34,0.0,-0.95849,4e-05,5.848]
[1777560472567,31.09,76337.76,0.0,-0.95851,4e-05,5.8457]
[1777560474567,31.09,76343.7,0.0,-0.95825,4e-05,5.87684]
[1777560479601,31.1,76343.68,0.0,-0.95822,4e-05,5.87963]
[1777560482622,31.1,76336.52,0.0,-0.95852,4e-05,5.84535]
[1777560483630,31.1,76330.8,0.0,-0.95876,4e-05,5.81728]
[1777560484637,31.1,76332.78,0.0,-0.95867,4e-05,5.82787]
[1777560485643,31.1,76340.54,0.0,-0.95833,4e-05,5.86753]
[1777560486650,31.1,76343.24,0.0,-0.9582,4e-05,5.88173]
[1777560488664,31.11,76348.56,0.0,-0.95796,4e-05,5.90975]
[1777560490679,31.11,76352.45,0.0,-0.95778,4e-05,5.93051]
[1777560495713,31.11,76348.54,0.0,-0.95793,4e-05,5.91333]
[1777560498733,31.11,76344.58,0.0,-0.95809,4e-05,5.89502]
[1777560503770,31.12,76342.52,0.0,-0.95815,4e-05,5.88763]
[1777560504777,31.12,76335.14,0.0,-0.95847,4e-05,5.85108]
[1777560505784,31.12,76334.95,0.0,-0.95847,4e-05,5.8508]
[1777560510820,31.13,76333.65,0.0,-0.9585,4e-05,5.84758]
[1777560511826,31.13,76328.2,0.0,-0.95874,4e-05,5.81791]
[1777560512833,31.13,76327.55,0.0,-0.95877,4e-05,5.81536]
[1777560514847,31.13,76320.11,0.0,-0.95907,4e-05,5.77968]
[1777560518875,31.14,76314.48,0.0,-0.95929,4e-05,5.75469]
[1777560520889,31.14,76305.17,0.0,-0.95967,4e-05,5.71019]
[1777560523911,31.14,76313.17,0.0,-0.95931,4e-05,5.75171]
[1777560524918,31.15,76312.88,0.0,-0.95932,4e-05,5.75074]
[1777560527939,31.15,76305.68,0.0,-0.95961,4e-05,5.71652]
[1777560531967,31.15,76301.86,0.0,-0.95976,4e-05,5.69978]
[1777560533980,31.15,76307.91,0.0,-0.95949,4e-05,5.73076]
[1777560535995,31.15,76309.39,0.0,-0.95942,4e-05,5.73908]
[1777560541030,31.16,76311.21,0.0,-0.95932,4e-05,5.75053]
[1777560544051,31.16,76305.1,0.0,-0.95957,4e-05,5.72172]
[1777560547075,31.16,76304.48,0.0,-0.95958,4e-05,5.72025]
[1777560548081,31.17,76311.93,0.0,-0.95926,4e-05,5.7577]
[1777560549087,31.17,76322.38,0.0,-0.95881,4e-05,5.81021]
[1777560550093,31.17,76320.09,0.0,-0.9589,4e-05,5.79917]
[1777560553114,31.17,76327.36,0.0,-0.95858,4e-05,5.83675]
[1777560554122,31.17,76326.88,0.0,-0.9586,4e-05,5.83468]
[1777560557144,31.17,76321.68,0.0,-0.9588,4e-05,5.81073]
[1777560562181,31.18,76317.79,0.0,-0.95894,4e-05,5.79481]
[1777560567220,31.19,76319.69,0.0,-0.95883,4e-05,5.80779]
[1777560572252,31.19,76317.69,0.0,-0.9589,4e-05,5.7981]
[1777560573259,31.19,76325.93,0.0,-0.95854,4e-05,5.83993]
[1777560574266,31.19,76326.35,0.0,-0.95852,4e-05,5.84262]
[1777560579300,31.2,76323.41,0.0,-0.95862,4e-05,5.83082]
[1777560584342,31.2,76327.97,0.0,-0.9584,4e-05,5.85638]
[1777560586356,31.21,76324.12,0.0,-0.95856,4e-05,5.83808]
[1777560587363,31.21,76323.32,0.0,-0.95859,4e-05,5.83462]
[1777560592398,31.21,76319.32,0.0,-0.95874,4e-05,5.81742]
[1777560595419,31.21,76314.12,0.0,-0.95895,4e-05,5.7932]
[1777560596426,31.22,76307.78,0.0,-0.95921,4e-05,5.7623]
[1777560597433,31.22,76305.91,0.0,-0.95928,4e-05,5.75367]
[1777560599447,31.22,76316.82,0.0,-0.95881,4e-05,5.80856]
[1777560601461,31.22,76314.54,0.0,-0.95891,4e-05,5.7978]
[1777560603476,31.22,76321.53,0.0,-0.9586,4e-05,5.83321]
[1777560605490,31.22,76318.76,0.0,-0.95871,4e-05,5.81988]
[1777560608511,31.22,76310.2,0.0,-0.95907,4e-05,5.7783]
[1777560609518,31.22,76309.11,0.0,-0.95912,4e-05,5.77321]
[1777560614561,31.23,76310.41,0.0,-0.95905,4e-05,5.78132]
[1777560616569,31.23,76319.44,0.0,-0.95865,4e-05,5.82691]
[1777560617577,31.23,76316.61,0.0,-0.95877,4e-05,5.81302]
[1777560620602,31.23,76313.57,0.0,-0.9589,4e-05,5.79867]
[1777560624630,31.23,76316.32,0.0,-0.95877,4e-05,5.81335]
[1777560629662,31.23,76308.22,0.0,-0.95911,4e-05,5.77415]
[1777560630667,31.23,76306.34,0.0,-0.95919,4e-05,5.76509]
[1777560633689,31.23,76313.1,0.0,-0.95891,4e-05,5.79649]
[1777560634696,31.23,76313.59,0.0,-0.95889,4e-05,5.79916]
[1777560636710,31.24,76321.07,0.0,-0.95856,4e-05,5.83693]
[1777560638724,31.24,76326.38,0.0,-0.95833,4e-05,5.86385]
[1777560643759,31.24,76328.68,0.0,-0.95822,4e-05,5.87603]
[1777560645773,31.24,76324.09,0.0,-0.95842,4e-05,5.85333]
[1777560650809,31.24,76328.63,0.0,-0.95821,4e-05,5.87706]
[1777560655844,31.24,76332.43,0.0,-0.95804,4e-05,5.89704]
[1777560660879,31.24,76334.43,0.0,-0.95795,4e-05,5.90799]
[1777560662892,31.24,76325.55,0.0,-0.95833,4e-05,5.8637]
[1777560663899,31.24,76321.69,0.0,-0.95849,4e-05,5.84461]
[1777560665915,31.24,76312.48,0.0,-0.95888,4e-05,5.79921]
[1777560666921,31.24,76308.73,0.0,-0.95905,4e-05,5.78039]
[1777560668938,31.24,76306.73,0.0,-0.95913,4e-05,5.77018]
[1777560671956,31.24,76312.08,0.0,-0.95891,4e-05,5.79637]
[1777560674977,31.25,76315.81,0.0,-0.95873,4e-05,5.81699]
[1777560680017,31.25,76312.56,0.0,-0.95884,4e-05,5.80417]
[1777560683035,31.26,76309.78,0.0,-0.95894,4e-05,5.79244]
[1777560688093,31.26,76308.68,0.0,-0.95896,4e-05,5.79054]
[1777560693117,31.27,76309.93,0.0,-0.95889,4e-05,5.79739]
[1777560696132,31.27,76314.11,0.0,-0.9587,4e-05,5.8203]
[1777560701169,31.28,76309.41,0.0,-0.95887,4e-05,5.80025]
[1777560703182,31.28,76306.6,0.0,-0.95898,4e-05,5.78769]
[1777560707210,31.29,76311.9,0.0,-0.95872,4e-05,5.81691]
[1777560709225,31.29,76317.63,0.0,-0.95846,4e-05,5.84685]
[1777560711239,31.29,76324.98,0.0,-0.95814,4e-05,5.88487]
[1777560714260,31.29,76358.59,0.0,-0.95664,4e-05,6.05683]
[1777560715273,31.29,76367.61,0.0,-0.95623,4e-05,6.10336]
[1777560716276,31.29,76366.76,0.0,-0.95627,4e-05,6.09919]
[1777560721313,31.3,76370.38,0.0,-0.9561,5e-05,6.11889]
[1777560722318,31.3,76373.29,0.0,-0.95597,5e-05,6.13406]
[1777560723327,31.3,76380.03,0.0,-0.95566,5e-05,6.16904]
[1777560724333,31.3,76386.42,0.0,-0.95537,5e-05,6.20227]
[1777560725340,31.3,76402.69,0.0,-0.95462,5e-05,6.2872]
[1777560726348,31.3,76407.4,0.0,-0.9544,5e-05,6.31184]
[1777560728363,31.3,76416.85,0.0,-0.95396,5e-05,6.36135]
[1777560729368,31.3,76417.38,0.0,-0.95394,5e-05,6.36397]
[1777560733396,31.29,76406.46,0.0,-0.95445,5e-05,6.30581]
[1777560734405,31.29,76402.46,0.0,-0.95464,5e-05,6.28474]
[1777560736424,31.29,76397.03,0.0,-0.95489,5e-05,6.25623]
[1777560737427,31.29,76383.74,0.0,-0.9555,5e-05,6.18704]
[1777560738435,31.29,76375.52,0.0,-0.95587,5e-05,6.1446]
[1777560739442,31.29,76369.34,0.0,-0.95615,5e-05,6.11291]
[1777560740449,31.3,76365.99,0.0,-0.9563,4e-05,6.0959]
[1777560743480,31.3,76361.32,0.0,-0.9565,4e-05,6.07288]
[1777560744512,31.3,76352.8,0.0,-0.95688,4e-05,6.02967]
[1777560749528,31.3,76348.49,0.0,-0.95705,4e-05,6.00955]
[1777560754558,31.3,76353.06,0.0,-0.95685,4e-05,6.03154]
[1777560756569,31.3,76344.38,0.0,-0.95723,4e-05,5.98818]
[1777560758585,31.31,76337.33,0.0,-0.95753,4e-05,5.95338]
[1777560759592,31.31,76330.2,0.0,-0.95784,4e-05,5.91794]
[1777560762612,31.31,76325.77,0.0,-0.95802,4e-05,5.89736]
[1777560767646,31.32,76331.31,0.0,-0.95775,4e-05,5.92809]
[1777560771674,31.32,76335.7,0.0,-0.95754,4e-05,5.95236]
[1777560772682,31.32,76344.11,0.0,-0.95717,4e-05,5.99546]
[1777560773690,31.32,76343.24,0.0,-0.9572,4e-05,5.99148]
[1777560775702,31.32,76336.63,0.0,-0.95749,4e-05,5.9589]
[1777560777716,31.32,76330.41,0.0,-0.95775,4e-05,5.9285]
[1777560782751,31.33,76318.16,0.0,-0.95826,4e-05,5.86957]
[1777560783759,31.33,76313.09,0.0,-0.95847,4e-05,5.84481]
[1777560785773,31.33,76312.08,0.0,-0.95851,4e-05,5.841]
[1777560790807,31.34,76317.18,0.0,-0.95826,4e-05,5.86952]
[1777560795841,31.34,76316.65,0.0,-0.95826,4e-05,5.86976]
[1777560800877,31.35,76317.77,0.0,-0.95818,4e-05,5.87814]
[1777560805913,31.35,76305.14,0.0,-0.9587,4e-05,5.8179]
[1777560806920,31.35,76301.52,0.0,-0.95885,4e-05,5.80056]
[1777560811955,31.36,76295.99,0.0,-0.95908,4e-05,5.77348]
[1777560814979,31.36,76301.71,0.0,-0.95882,4e-05,5.80387]
[1777560816991,31.36,76307.1,0.0,-0.95858,4e-05,5.83192]
[1777560822036,31.37,76303.77,0.0,-0.95869,4e-05,5.81839]
[1777560827068,31.38,76308.4,0.0,-0.95846,4e-05,5.84502]
[1777560832101,31.38,76310.66,0.0,-0.95834,4e-05,5.85919]
[1777560837137,31.39,76309.68,0.0,-0.95836,4e-05,5.85717]
[1777560842172,31.39,76307.51,0.0,-0.95842,4e-05,5.84923]
[1777560844186,31.39,76314.79,0.0,-0.9581,4e-05,5.88668]
[1777560845194,31.39,76320.76,0.0,-0.95784,4e-05,5.91709]
[1777560850228,31.4,76319.5,0.0,-0.95787,4e-05,5.91301]
[1777560855266,31.4,76317.24,0.0,-0.95795,4e-05,5.9039]
[1777560860298,31.41,76322.72,0.0,-0.95769,4e-05,5.93363]
[1777560865332,31.41,76318.91,0.0,-0.95784,4e-05,5.91625]
[1777560870368,31.41,76318.11,0.0,-0.95786,4e-05,5.91416]
[1777560872382,31.41,76325.01,0.0,-0.95757,4e-05,5.94641]
[1777560877418,31.42,76331.08,0.0,-0.9573,4e-05,5.97844]
[1777560878426,31.42,76341.22,0.0,-0.95685,4e-05,6.03001]
[1777560883461,31.42,76343.71,0.0,-0.95673,4e-05,6.04354]
[1777560888495,31.42,76341.17,0.0,-0.95683,4e-05,6.03169]
[1777560892523,31.42,76336.96,0.0,-0.95701,4e-05,6.01132]
[1777560895544,31.42,76333.07,0.0,-0.95717,4e-05,5.99255]
[1777560896551,31.42,76324.11,0.0,-0.95756,4e-05,5.94771]
[1777560900580,31.43,76312.13,0.0,-0.95807,4e-05,5.88927]
[1777560901587,31.43,76307.63,0.0,-0.95826,4e-05,5.86732]
[1777560903601,31.43,76300.75,0.0,-0.95854,4e-05,5.8342]
[1777560908635,31.44,76301.1,0.0,-0.9585,4e-05,5.83892]
[1777560913671,31.44,76301.84,0.0,-0.95844,4e-05,5.84567]
[1777560918707,31.45,76305.75,0.0,-0.95825,4e-05,5.86819]
[1777560923742,31.45,76303.79,0.0,-0.95831,4e-05,5.8614]
[1777560928782,31.46,76309.91,0.0,-0.95802,4e-05,5.89495]
[1777560932810,31.46,76324.9,0.0,-0.95736,4e-05,5.96941]
[1777560933811,31.46,76323.28,0.0,-0.95743,4e-05,5.96169]
[1777560938850,31.47,76325.93,0.0,-0.9573,4e-05,5.97733]
[1777560943885,31.47,76322.95,0.0,-0.95741,4e-05,5.96445]
[1777560947913,31.47,76327.96,0.0,-0.95717,4e-05,5.99145]
[1777560950934,31.47,76327.22,0.0,-0.95719,4e-05,5.98885]
[1777560951941,31.47,76321.76,0.0,-0.95743,4e-05,5.96171]
[1777560952948,31.48,76321.04,0.0,-0.95746,4e-05,5.95853]
[1777560957982,31.48,76312.07,0.0,-0.95783,4e-05,5.91568]
[1777560958989,31.48,76309.52,0.0,-0.95794,4e-05,5.90342]
[1777560964030,31.48,76314.87,0.0,-0.95768,4e-05,5.93277]
[1777560966044,31.49,76301.45,0.0,-0.95825,4e-05,5.86664]
[1777560967051,31.49,76290.34,0.0,-0.95873,4e-05,5.81206]
[1777560968059,31.49,76289.41,0.0,-0.95876,4e-05,5.80813]
[1777560970073,31.49,76281.94,0.0,-0.95906,4e-05,5.77262]
[1777560972087,31.49,76283.32,0.0,-0.95899,4e-05,5.7809]
[1777560977123,31.5,76286.57,0.0,-0.95882,4e-05,5.80049]
[1777560982156,31.51,76284.55,0.0,-0.95888,4e-05,5.79408]
[1777560987192,31.51,76280.06,0.0,-0.95904,4e-05,5.77551]
[1777560992226,31.52,76284.74,0.0,-0.95883,4e-05,5.79924]
[1777560997261,31.53,76277.6,0.0,-0.9591,4e-05,5.76758]
[1777561000283,31.53,76277.42,0.0,-0.95909,4e-05,5.76893]
[1777561005323,31.54,76278.67,0.0,-0.959,4e-05,5.77954]
[1777561008343,31.54,76272.47,0.0,-0.95924,4e-05,5.75055]
[1777561009364,31.54,76270.92,0.0,-0.9593,4e-05,5.74372]
[1777561014385,31.55,76269.54,0.0,-0.95932,4e-05,5.74171]
[1777561017406,31.55,76264.16,0.0,-0.95953,4e-05,5.71779]
[1777561022442,31.56,76259.81,0.0,-0.95967,4e-05,5.70062]
[1777561026469,31.57,76263.72,0.0,-0.95948,4e-05,5.72288]
[1777561028483,31.57,76270.28,0.0,-0.95919,4e-05,5.75644]
[1777561030497,31.57,76265.03,0.0,-0.9594,4e-05,5.73217]
[1777561035532,31.58,76268.21,0.0,-0.95924,4e-05,5.75135]
[1777561038558,31.58,76253.71,0.0,-0.95982,4e-05,5.68285]
[1777561039566,31.58,76241.84,0.0,-0.96031,4e-05,5.62623]
[1777561044607,31.59,76241.81,0.0,-0.96028,4e-05,5.62972]
[1777561045608,31.59,76224.06,0.0,-0.961,4e-05,5.54532]
[1777561046616,31.61,76223.16,0.0,-0.96093,4e-05,5.55263]
[1777561048630,31.62,76228.26,0.0,-0.96071,4e-05,5.57911]
[1777561053664,31.63,76236.84,0.0,-0.96033,4e-05,5.62254]
[1777561058700,31.63,76242.01,0.0,-0.96008,4e-05,5.65221]
[1777561063738,31.64,76235.99,0.0,-0.96028,4e-05,5.62782]
[1777561067763,31.65,76241.79,0.0,-0.96001,4e-05,5.65967]
[1777561072799,31.66,76239.45,0.0,-0.96007,4e-05,5.65296]
[1777561077833,31.67,76236.62,0.0,-0.96014,4e-05,5.64394]
[1777561082868,31.68,76237.76,0.0,-0.96006,4e-05,5.6541]
[1777561085891,31.68,76245.75,0.0,-0.9597,4e-05,5.69544]
[1777561090924,31.69,76246.08,0.0,-0.95965,4e-05,5.70125]
[1777561095959,31.69,76248.41,0.0,-0.95952,4e-05,5.71673]
[1777561097974,31.7,76257.26,0.0,-0.95913,4e-05,5.76149]
[1777561098982,31.7,76257.07,0.0,-0.95913,4e-05,5.76128]
[1777561103008,31.7,76262.74,0.0,-0.95887,4e-05,5.7918]
[1777561105024,31.71,76268.82,0.0,-0.9586,4e-05,5.82297]
[1777561106031,31.71,76270.86,0.0,-0.95851,4e-05,5.83361]
[1777561111066,31.71,76273.74,0.0,-0.95838,4e-05,5.84753]
[1777561115095,31.72,76266.43,0.0,-0.95868,4e-05,5.81368]
[1777561117114,31.72,76262.9,0.0,-0.95881,4e-05,5.79753]
[1777561120132,31.72,76268.22,0.0,-0.95857,4e-05,5.82551]
[1777561122145,31.72,76271.36,0.0,-0.95843,4e-05,5.8421]
[1777561127180,31.73,76271.03,0.0,-0.95842,4e-05,5.84319]
[1777561132216,31.73,76275.81,0.0,-0.95819,4e-05,5.86937]
[1777561137251,31.74,76274.14,0.0,-0.95824,4e-05,5.86367]
[1777561142285,31.74,76272.57,0.0,-0.95829,4e-05,5.85844]
[1777561146314,31.75,76280.85,0.0,-0.95791,4e-05,5.90144]
[1777561147321,31.75,76285.79,0.0,-0.9577,4e-05,5.92642]
[1777561148328,31.75,76284.89,0.0,-0.95773,4e-05,5.92234]
[1777561153363,31.75,76281.42,0.0,-0.95786,4e-05,5.90707]
[1777561156385,31.75,76275.56,0.0,-0.95811,4e-05,5.87925]
[1777561157391,31.75,76273.91,0.0,-0.95817,4e-05,5.87156]
[1777561162425,31.76,76271.61,0.0,-0.95825,4e-05,5.86263]
[1777561167461,31.76,76271.19,0.0,-0.95825,4e-05,5.86301]
[1777561172498,31.77,76271.56,0.0,-0.95822,4e-05,5.86472]
[1777561177532,31.77,76271.28,0.0,-0.95821,4e-05,5.86578]
[1777561179546,31.77,76265.74,0.0,-0.95844,4e-05,5.83947]
[1777561181560,31.78,76259.95,0.0,-0.95868,4e-05,5.81212]
[1777561186596,31.78,76253.59,0.0,-0.95892,4e-05,5.78387]
[1777561191630,31.79,76251.44,0.0,-0.95899,4e-05,5.77625]
[1777561195661,31.79,76245.6,0.0,-0.95921,4e-05,5.75012]
[1777561197672,31.79,76238.05,0.0,-0.95952,4e-05,5.7147]
[1777561202710,31.8,76240.16,0.0,-0.9594,4e-05,5.72817]
[1777561204724,31.8,76261.16,0.0,-0.95851,4e-05,5.83195]
[1777561205732,31.8,76272.72,0.0,-0.95801,4e-05,5.88896]
[1777561206738,31.8,76288.2,0.0,-0.95734,4e-05,5.96629]
[1777561207747,31.8,76291.4,0.0,-0.9572,4e-05,5.98281]
[1777561210768,31.8,76297.55,0.0,-0.95692,4e-05,6.01431]
[1777561212781,31.8,76306.96,0.0,-0.9565,4e-05,6.06199]
[1777561214794,31.8,76298.51,0.0,-0.95687,4e-05,6.01987]
[1777561219830,31.81,76302.37,0.0,-0.95669,4e-05,6.04042]
[1777561224864,31.81,76299.43,0.0,-0.95681,4e-05,6.02679]
[1777561227885,31.81,76304.79,0.0,-0.95657,4e-05,6.05445]
[1777561230939,31.81,76311.05,0.0,-0.95629,4e-05,6.08662]
[1777561232924,31.81,76291.3,0.0,-0.95717,4e-05,5.98479]
[1777561237962,31.81,76295.2,0.0,-0.95699,4e-05,6.00598]
[1777561242996,31.82,76297.92,0.0,-0.95685,4e-05,6.0212]
[1777561248032,31.82,76304.17,0.0,-0.95657,4e-05,6.05407]
[1777561249039,31.82,76312.44,0.0,-0.9562,4e-05,6.09602]
[1777561254071,31.82,76321.51,0.0,-0.95579,4e-05,6.14291]
[1777561257092,31.82,76313.81,0.0,-0.95613,4e-05,6.10431]
[1777561260115,31.82,76308.79,0.0,-0.95634,4e-05,6.07954]
[1777561265148,31.83,76311.52,0.0,-0.95621,4e-05,6.09435]
[1777561268172,31.83,76306.19,0.0,-0.95644,4e-05,6.06802]
[1777561272201,31.83,76315.56,0.0,-0.95602,4e-05,6.1162]
[1777561273205,31.83,76318.09,0.0,-0.95591,4e-05,6.12917]
[1777561275222,31.83,76322.93,0.0,-0.95569,4e-05,6.15394]
[1777561276232,31.83,76330.46,0.0,-0.95535,5e-05,6.1924]
[1777561277237,31.83,76331.63,0.0,-0.9553,5e-05,6.19839]
[1777561282272,31.83,76331.01,0.0,-0.95533,5e-05,6.19519]
[1777561286301,31.83,76339.35,0.0,-0.95495,5e-05,6.23785]
[1777561288313,31.83,76333.62,0.0,-0.95521,5e-05,6.2084]
[1777561293351,31.83,76337.87,0.0,-0.95504,5e-05,6.2269]
[1777561298385,31.83,76333.22,0.0,-0.95525,5e-05,6.20294]
[1777561303420,31.83,76330.62,0.0,-0.95537,5e-05,6.18964]
[1777561308457,31.83,76331.33,0.0,-0.95534,5e-05,6.1932]
[1777561312486,31.83,76326.09,0.0,-0.95557,4e-05,6.16634]
[1777561317520,31.83,76327.13,0.0,-0.95553,4e-05,6.17159]
[1777561321549,31.83,76321.79,0.0,-0.95577,4e-05,6.14429]
[1777561325578,31.83,76314.26,0.0,-0.9561,4e-05,6.10614]
[1777561327592,31.83,76308.97,0.0,-0.95634,4e-05,6.07958]
[1777561328598,31.83,76300.74,0.0,-0.9567,4e-05,6.03823]
[1777561329605,31.83,76299.08,0.0,-0.95677,4e-05,6.03007]
[1777561334640,31.83,76296.39,0.0,-0.95688,4e-05,6.0176]
[1777561339678,31.83,76290.75,0.0,-0.95711,4e-05,5.99055]
[1777561341691,31.83,76297.32,0.0,-0.95682,4e-05,6.02421]
[1777561344712,31.83,76291.99,0.0,-0.95705,4e-05,5.99824]
[1777561349746,31.84,76290.62,0.0,-0.95709,4e-05,5.99272]
[1777561354783,31.84,76291.19,0.0,-0.95708,4e-05,5.99382]
[1777561356801,31.84,76285.22,0.0,-0.95734,4e-05,5.96428]
[1777561357804,31.84,76272.73,0.0,-0.95787,4e-05,5.90297]
[1777561358810,31.84,76261.39,0.0,-0.95835,4e-05,5.847]
[1777561359817,31.84,76251.28,0.0,-0.95877,4e-05,5.79848]
[1777561362838,31.84,76244.03,0.0,-0.95908,4e-05,5.76321]
[1777561364852,31.84,76234.13,0.0,-0.95949,4e-05,5.71476]
[1777561365859,31.84,76225.26,0.0,-0.95987,4e-05,5.67115]
[1777561366866,31.84,76216.21,0.0,-0.96025,4e-05,5.62697]
[1777561371902,31.83,76214.1,0.0,-0.96036,4e-05,5.61354]
[1777561376938,31.83,76212.95,0.0,-0.96044,4e-05,5.60486]
[1777561381972,31.82,76205.95,0.0,-0.96075,4e-05,5.56831]
[1777561387007,31.82,76216.52,0.0,-0.96034,4e-05,5.61595]
[1777561392042,31.81,76218.51,0.0,-0.96029,4e-05,5.62235]
[1777561397078,31.81,76216.25,0.0,-0.96041,4e-05,5.60848]
[1777561401110,31.8,76222.73,0.0,-0.96016,4e-05,5.63715]
[1777561405137,31.8,76216.91,0.0,-0.96041,4e-05,5.60823]
[1777561408160,31.81,76212.12,0.0,-0.96058,4e-05,5.58809]
[1777561413194,31.81,76207.52,0.0,-0.96075,4e-05,5.56799]
[1777561418233,31.82,76213.12,0.0,-0.96048,4e-05,5.59961]
[1777561421252,31.83,76222.4,0.0,-0.96007,4e-05,5.64681]
[1777561426288,31.84,76222.05,0.0,-0.96005,4e-05,5.64951]
[1777561431325,31.84,76211.57,0.0,-0.96044,4e-05,5.60362]
[1777561432333,31.85,76212.17,0.0,-0.96041,4e-05,5.60745]
[1777561437366,31.85,76210.0,0.0,-0.96046,4e-05,5.6018]
[1777561438378,31.86,76199.84,0.0,-0.96086,4e-05,5.55433]
[1777561439379,31.86,76196.66,0.0,-0.96098,4e-05,5.54026]
[1777561442400,31.86,76192.08,0.0,-0.96114,4e-05,5.52171]
[1777561443407,31.87,76198.04,0.0,-0.96089,4e-05,5.55103]
[1777561444414,31.87,76199.35,0.0,-0.96083,4e-05,5.55826]
[1777561445420,31.87,76191.45,0.0,-0.96114,4e-05,5.5218]
[1777561446427,31.87,76189.19,0.0,-0.96122,4e-05,5.51216]
[1777561447435,31.87,76182.45,0.0,-0.96148,4e-05,5.48143]
[1777561448442,31.87,76184.05,0.0,-0.96141,4e-05,5.49008]
[1777561451465,31.88,76176.34,0.0,-0.96169,4e-05,5.45709]
[1777561453481,31.88,76164.74,0.0,-0.96213,4e-05,5.40504]
[1777561454485,31.89,76160.68,0.0,-0.96228,4e-05,5.38732]
[1777561456501,31.89,76149.18,0.0,-0.9627,4e-05,5.33644]
[1777561457506,31.89,76146.17,0.0,-0.96281,4e-05,5.32384]
[1777561458510,31.9,76135.11,0.0,-0.96323,4e-05,5.2743]
[1777561459495,31.9,76132.2,0.0,-0.96333,4e-05,5.26237]
[1777561460530,31.9,76121.02,0.0,-0.96374,4e-05,5.21279]
[1777561461535,31.9,76115.78,0.0,-0.96394,4e-05,5.18967]
[1777561463548,31.91,76106.85,0.0,-0.96426,4e-05,5.15071]
[1777561464561,31.91,76102.92,0.0,-0.9644,4e-05,5.13376]
[1777561466573,31.94,76112.97,0.0,-0.96387,4e-05,5.19669]
[1777561467576,31.94,76119.64,0.0,-0.96361,4e-05,5.22848]
[1777561468583,31.95,76121.62,0.0,-0.96352,4e-05,5.23894]
[1777561469591,31.95,76128.31,0.0,-0.96325,4e-05,5.27092]
[1777561470597,31.95,76125.65,0.0,-0.96334,4e-05,5.26014]
[1777561475634,31.96,76127.37,0.0,-0.96324,4e-05,5.27203]
[1777561477646,31.97,76133.52,0.0,-0.96298,4e-05,5.30298]
[1777561479661,31.97,76137.26,0.0,-0.96281,4e-05,5.32286]
[1777561484702,31.99,76147.25,0.0,-0.96236,4e-05,5.37561]
[1777561485707,31.99,76150.32,0.0,-0.96223,4e-05,5.3911]
[1777561488732,32.0,76156.71,0.0,-0.96195,4e-05,5.42448]
[1777561490803,32.0,76159.75,0.0,-0.96181,4e-05,5.44097]
[1777561491762,32.0,76165.22,0.0,-0.96158,4e-05,5.46769]
[1777561493877,32.01,76179.31,0.0,-0.961,4e-05,5.53614]
[1777561494858,32.01,76215.97,0.0,-0.9595,4e-05,5.71104]
[1777561496894,32.01,76215.15,0.0,-0.95953,4e-05,5.7081]
[1777561497901,32.01,76215.68,0.0,-0.95949,4e-05,5.71286]
[1777561501933,32.02,76196.92,0.0,-0.96023,4e-05,5.6259]
[1777561503955,32.02,76204.86,0.0,-0.95989,4e-05,5.66553]
[1777561508990,32.03,76208.16,0.0,-0.95972,4e-05,5.6853]
[1777561514026,32.03,76208.12,0.0,-0.95969,4e-05,5.68876]
[1777561519061,32.09,76208.14,0.0,-0.95942,4e-05,5.72024]
[1777561523089,32.19,76201.17,0.0,-0.95922,4e-05,5.74188]
[1777561525108,32.22,76193.47,0.0,-0.95942,4e-05,5.71898]
[1777561526114,32.22,76188.22,0.0,-0.95963,4e-05,5.69449]
[1777561531149,32.28,76182.16,0.0,-0.95962,4e-05,5.69446]
[1777561533162,32.3,76172.24,0.0,-0.95991,4e-05,5.66035]
[1777561535176,32.32,76165.89,0.0,-0.96005,4e-05,5.64371]
[1777561539206,32.41,76172.98,0.0,-0.95935,4e-05,5.72423]
[1777561541218,32.45,76179.55,0.0,-0.95887,4e-05,5.77963]
[1777561546253,32.56,76179.01,0.0,-0.95841,4e-05,5.83249]
[1777561549276,32.61,76173.61,0.0,-0.95836,4e-05,5.8373]
[1777561554311,32.7,76170.89,0.0,-0.95805,4e-05,5.87262]
[1777561559354,32.78,76171.31,0.0,-0.95764,4e-05,5.91874]
[1777561564385,32.85,76175.29,0.0,-0.95712,4e-05,5.97729]
[1777561569421,32.92,76173.43,0.0,-0.95689,4e-05,6.00302]
[1777561573449,32.94,76185.12,0.0,-0.95628,4e-05,6.07318]
[1777561574456,32.94,76190.83,0.0,-0.95603,4e-05,6.10088]
[1777561576471,32.94,76195.96,0.0,-0.95582,4e-05,6.1255]
[1777561580498,32.94,76203.76,0.0,-0.95549,4e-05,6.16265]
[1777561583520,32.94,76197.79,0.0,-0.95576,4e-05,6.13225]
[1777561587551,32.93,76215.01,0.0,-0.95502,4e-05,6.21606]
[1777561591579,32.93,76220.53,0.0,-0.95481,4e-05,6.23861]
[1777561596615,32.93,76225.01,0.0,-0.95463,4e-05,6.25874]
[1777561597622,32.93,76234.76,0.0,-0.95421,4e-05,6.30692]
[1777561602656,32.92,76241.02,0.0,-0.95395,4e-05,6.33555]
[1777561604671,32.92,76239.83,0.0,-0.95402,4e-05,6.32838]
[1777561605687,32.92,76240.46,0.0,-0.95399,4e-05,6.33097]
[1777561606696,32.92,76233.55,0.0,-0.95431,4e-05,6.29576]
[1777561607699,32.92,76233.93,0.0,-0.95429,4e-05,6.29715]
[1777561611727,32.91,76228.86,0.0,-0.95454,4e-05,6.26979]
[1777561614748,32.91,76227.67,0.0,-0.9546,4e-05,6.26249]
[1777561620682,32.91,76229.75,0.0,-0.95453,4e-05,6.27018]
[1777561625829,32.9,76230.1,0.0,-0.95454,4e-05,6.26975]
[1777561627843,32.9,76224.94,0.0,-0.95477,4e-05,6.24321]
[1777561630892,32.9,76219.05,0.0,-0.95504,4e-05,6.21284]
[1777561631884,32.9,76229.42,0.0,-0.95459,4e-05,6.26445]
[1777561632884,32.9,76270.02,0.0,-0.95277,5e-05,6.46843]
[1777561633910,32.9,76266.82,0.0,-0.95292,5e-05,6.45141]
[1777561634896,32.89,76254.68,0.0,-0.95348,5e-05,6.38914]
[1777561635901,32.89,76260.16,0.0,-0.95324,5e-05,6.41627]
[1777561637916,32.89,76263.49,0.0,-0.9531,5e-05,6.43185]
[1777561642952,32.88,76267.2,0.0,-0.95296,5e-05,6.44734]
[1777561647988,32.88,76263.12,0.0,-0.95317,5e-05,6.42326]
[1777561650002,32.88,76252.77,0.0,-0.95365,4e-05,6.36967]
[1777561651008,32.88,76253.59,0.0,-0.95364,5e-05,6.3701]
[1777561653023,32.87,76259.86,0.0,-0.95337,5e-05,6.40069]
[1777561655036,32.87,76265.27,0.0,-0.95314,5e-05,6.42691]
[1777561659065,32.87,76270.95,0.0,-0.9529,5e-05,6.45323]
[1777561661080,32.86,76276.66,0.0,-0.95265,5e-05,6.48096]
[1777561664100,32.86,76271.52,0.0,-0.95291,5e-05,6.45261]
[1777561668128,32.86,76288.74,0.0,-0.95214,5e-05,6.53789]
[1777561669135,32.85,76294.37,0.0,-0.95189,5e-05,6.566]
[1777561671149,32.85,76298.3,0.0,-0.95172,5e-05,6.58449]
[1777561673164,32.85,76305.43,0.0,-0.95141,5e-05,6.61953]
[1777561674174,32.85,76316.65,0.0,-0.95089,5e-05,6.67684]
[1777561675178,32.84,76319.4,0.0,-0.95077,5e-05,6.69013]
[1777561680221,32.84,76318.52,0.0,-0.95085,5e-05,6.68101]
[1777561683252,32.83,76330.71,0.0,-0.9503,5e-05,6.74216]
[1777561684256,32.83,76329.13,0.0,-0.95038,5e-05,6.73334]
[1777561686270,32.83,76318.55,0.0,-0.95089,5e-05,6.67644]
[1777561687281,32.83,76318.44,0.0,-0.95091,5e-05,6.67481]
[1777561689297,32.82,76324.56,0.0,-0.95063,5e-05,6.70519]
[1777561691310,32.82,76332.44,0.0,-0.95027,5e-05,6.74539]
[1777561692317,32.82,76332.51,0.0,-0.95027,5e-05,6.74517]
[1777561696349,32.82,76317.85,0.0,-0.95099,5e-05,6.66628]
[1777561697352,32.82,76304.89,0.0,-0.9516,5e-05,6.59857]
[1777561698361,32.81,76300.81,0.0,-0.9518,5e-05,6.57653]
[1777561699367,32.81,76288.26,0.0,-0.95239,5e-05,6.51102]
[1777561700374,32.81,76284.71,0.0,-0.95256,5e-05,6.492]
[1777561703394,32.81,76291.55,0.0,-0.95226,5e-05,6.52528]
[1777561708429,32.8,76285.43,0.0,-0.95258,5e-05,6.48983]
[1777561713465,32.79,76284.75,0.0,-0.95267,5e-05,6.47937]
[1777561717492,32.79,76284.24,0.0,-0.95271,5e-05,6.47387]
[1777561721520,32.78,76278.22,0.0,-0.95302,5e-05,6.44033]
[1777561727562,32.78,76278.58,0.0,-0.95304,5e-05,6.43818]
[1777561732604,32.77,76277.52,0.0,-0.95311,5e-05,6.43008]
[1777561737639,32.77,76278.99,0.0,-0.95304,5e-05,6.43721]
[1777561740663,32.77,76285.97,0.0,-0.95273,5e-05,6.47259]
[1777561742679,32.77,76280.72,0.0,-0.95297,5e-05,6.44557]
[1777561747717,32.77,76282.99,0.0,-0.95287,5e-05,6.45678]
[1777561749724,32.77,76293.68,0.0,-0.95238,5e-05,6.51124]
[1777561752744,32.77,76304.34,0.0,-0.95189,5e-05,6.56551]
[1777561757779,32.76,76314.63,0.0,-0.95143,5e-05,6.61739]
[1777561762814,32.76,76317.63,0.0,-0.9513,5e-05,6.63126]
[1777561767848,32.76,76317.52,0.0,-0.95132,5e-05,6.62888]
[1777561769863,32.76,76319.61,0.0,-0.95123,5e-05,6.639]
[1777561774901,32.75,76316.77,0.0,-0.9514,5e-05,6.61915]
[1777561779933,32.75,76314.78,0.0,-0.95151,5e-05,6.60713]
[1777561784968,32.75,76316.24,0.0,-0.95146,5e-05,6.61305]
[1777561790012,32.75,76318.49,0.0,-0.95137,5e-05,6.623]
[1777561794034,32.74,76325.97,0.0,-0.95103,5e-05,6.6604]
[1777561796048,32.74,76327.2,0.0,-0.95098,5e-05,6.66593]
[1777561801084,32.74,76333.38,0.0,-0.95071,5e-05,6.69587]
[1777561802089,32.74,76343.51,0.0,-0.95023,5e-05,6.74849]
[1777561803099,32.73,76351.02,0.0,-0.94988,5e-05,6.78745]
[1777561804112,32.73,76346.67,0.0,-0.95009,5e-05,6.76386]
[1777561806120,32.73,76343.3,0.0,-0.95027,5e-05,6.74494]
[1777561811158,32.73,76332.99,0.0,-0.95078,5e-05,6.68802]
[1777561812165,32.73,76323.48,0.0,-0.95124,5e-05,6.63794]
[1777561813171,32.73,76322.37,0.0,-0.95129,5e-05,6.63178]
[1777561818206,32.72,76326.21,0.0,-0.95113,5e-05,6.64985]
[1777561821227,32.72,76345.1,0.0,-0.95024,5e-05,6.74756]
[1777561822235,32.72,76347.05,0.0,-0.95016,5e-05,6.75728]
[1777561827271,32.71,76341.23,0.0,-0.95046,5e-05,6.72401]
[1777561829283,32.71,76347.6,0.0,-0.95016,5e-05,6.75649]
[1777561830290,32.71,76347.18,0.0,-0.95019,5e-05,6.75372]
[1777561832304,32.71,76341.78,0.0,-0.95048,5e-05,6.72101]
[1777561837339,32.7,76340.89,0.0,-0.95054,5e-05,6.71387]
[1777561842375,32.7,76339.5,0.0,-0.95063,5e-05,6.70407]
[1777561846404,32.7,76333.45,0.0,-0.95094,5e-05,6.67032]
[1777561848418,32.7,76334.69,0.0,-0.95089,5e-05,6.67584]
[1777561851440,32.69,76327.0,0.0,-0.95126,5e-05,6.63431]
[1777561852446,32.69,76327.74,0.0,-0.95123,5e-05,6.63776]
[1777561855467,32.69,76321.32,0.0,-0.95155,5e-05,6.60317]
[1777561860504,32.69,76325.41,0.0,-0.95137,5e-05,6.62258]
[1777561865539,32.68,76323.71,0.0,-0.95147,5e-05,6.61181]
[1777561869575,32.68,76329.02,0.0,-0.95123,5e-05,6.63784]
[1777561870584,32.68,76319.7,0.0,-0.95168,5e-05,6.58894]
[1777561871591,32.68,76316.52,0.0,-0.95183,5e-05,6.5721]
[1777561873604,32.68,76314.85,0.0,-0.95191,5e-05,6.56285]
[1777561878639,32.68,76307.45,0.0,-0.95227,5e-05,6.52328]
[1777561880653,32.67,76307.61,0.0,-0.95226,5e-05,6.52367]
[1777561882669,32.67,76313.24,0.0,-0.95201,5e-05,6.55226]
[1777561886696,32.67,76320.57,0.0,-0.95167,5e-05,6.58987]
[1777561887702,32.67,76321.32,0.0,-0.95163,5e-05,6.59418]
[1777561892738,32.68,76320.24,0.0,-0.95168,5e-05,6.58738]
[1777561897772,32.68,76322.18,0.0,-0.9516,5e-05,6.59651]
[1777561902810,32.67,76324.63,0.0,-0.9515,5e-05,6.60709]
[1777561907842,32.67,76326.35,0.0,-0.95144,5e-05,6.6142]
[1777561912877,32.67,76327.87,0.0,-0.95139,5e-05,6.62021]
[1777561915902,32.66,76322.48,0.0,-0.95165,5e-05,6.59109]
[1777561916910,32.66,76317.16,0.0,-0.9519,5e-05,6.5632]
[1777561917916,32.66,76305.83,0.0,-0.95243,5e-05,6.50449]
[1777561922953,32.66,76302.57,0.0,-0.95259,5e-05,6.48686]
[1777561927988,32.66,76307.33,0.0,-0.95238,5e-05,6.51054]
[1777561933022,32.66,76304.41,0.0,-0.95252,5e-05,6.49466]
[1777561938057,32.66,76304.71,0.0,-0.95251,5e-05,6.49544]
[1777561943089,32.66,76301.62,0.0,-0.95266,5e-05,6.47889]
[1777561947119,32.66,76298.38,0.0,-0.95281,5e-05,6.46198]
[1777561951149,32.65,76291.93,0.0,-0.95313,5e-05,6.42562]
[1777561956184,32.65,76289.06,0.0,-0.95326,5e-05,6.41097]
[1777561961219,32.66,76293.85,0.0,-0.95304,5e-05,6.43553]
[1777561966255,32.66,76298.74,0.0,-0.95282,5e-05,6.46054]
[1777561971294,32.65,76301.98,0.0,-0.95267,5e-05,6.47709]
[1777561973303,32.65,76305.59,0.0,-0.9525,5e-05,6.49555]
[1777561978338,32.65,76306.0,0.0,-0.95249,5e-05,6.49736]
[1777561982365,32.65,76290.46,0.0,-0.9532,5e-05,6.41744]
[1777561983374,32.65,76288.12,0.0,-0.95331,5e-05,6.40556]
[1777561986394,32.65,76282.91,0.0,-0.95354,5e-05,6.37929]
[1777561988411,32.65,76280.06,0.0,-0.95367,5e-05,6.36509]
[1777561992436,32.66,76289.19,0.0,-0.95325,5e-05,6.41215]
[1777561993443,32.66,76289.15,0.0,-0.95325,5e-05,6.41202]
[1777561998478,32.66,76284.92,0.0,-0.95344,5e-05,6.39088]
[1777562003516,32.66,76287.25,0.0,-0.95333,5e-05,6.40324]
[1777562008548,32.66,76288.11,0.0,-0.95329,5e-05,6.40808]
[1777562013583,32.66,76291.14,0.0,-0.95317,5e-05,6.42073]
[1777562016605,32.66,76298.64,0.0,-0.95282,5e-05,6.45928]
[1777562017611,32.66,76308.26,0.0,-0.95238,5e-05,6.50873]
[1777562018619,32.66,76308.58,0.0,-0.95236,5e-05,6.5103]
[1777562023653,32.66,76311.42,0.0,-0.95224,5e-05,6.5245]
[1777562026674,32.66,76316.97,0.0,-0.95198,5e-05,6.55288]
[1777562027681,32.66,76319.31,0.0,-0.95187,5e-05,6.56485]
[1777562031709,32.66,76322.89,0.0,-0.95171,5e-05,6.58268]
[1777562036746,32.65,76327.37,0.0,-0.95151,5e-05,6.60483]
[1777562040773,32.65,76333.69,0.0,-0.95123,5e-05,6.63662]
[1777562044802,32.65,76328.54,0.0,-0.95148,5e-05,6.6085]
[1777562046815,32.65,76335.55,0.0,-0.95115,5e-05,6.64512]
[1777562048829,32.65,76340.09,0.0,-0.95093,5e-05,6.66957]
[1777562053890,32.65,76338.63,0.0,-0.95099,5e-05,6.66277]
[1777562058903,32.65,76336.38,0.0,-0.95111,5e-05,6.64884]
[1777562060916,32.65,76347.38,0.0,-0.9506,5e-05,6.70557]
[1777562061924,32.65,76362.81,0.0,-0.94986,5e-05,6.78715]
[1777562062931,32.65,76365.42,0.0,-0.94973,5e-05,6.80107]
[1777562066959,32.65,76376.86,0.0,-0.94917,5e-05,6.8622]
[1777562067968,32.65,76386.5,0.0,-0.9487,5e-05,6.9137]
[1777562068973,32.65,76386.54,0.0,-0.9487,5e-05,6.91377]
[1777562074008,32.65,76386.76,0.0,-0.94872,5e-05,6.91137]
[1777562079043,32.65,76379.82,0.0,-0.94906,5e-05,6.87403]
[1777562081057,32.65,76373.69,0.0,-0.94936,5e-05,6.84141]
[1777562086092,32.65,76372.86,0.0,-0.94941,5e-05,6.83582]
[1777562091128,32.65,76373.37,0.0,-0.94938,5e-05,6.83888]
[1777562096163,32.65,76377.78,0.0,-0.94916,5e-05,6.86271]
[1777562101202,32.65,76383.2,0.0,-0.9489,5e-05,6.89186]
[1777562103214,32.65,76389.94,0.0,-0.94856,5e-05,6.92794]
[1777562106236,32.65,76384.64,0.0,-0.94883,5e-05,6.89946]
[1777562108249,32.65,76376.5,0.0,-0.94922,5e-05,6.85603]
[1777562109256,32.65,76374.07,0.0,-0.94934,5e-05,6.84316]
[1777562114168,32.65,76366.1,0.0,-0.94972,5e-05,6.80137]
[1777562116307,32.65,76361.61,0.0,-0.94994,5e-05,6.77794]
[1777562117314,32.65,76368.77,0.0,-0.94959,5e-05,6.81607]
[1777562118321,32.65,76368.92,0.0,-0.94958,5e-05,6.81699]
[1777562124238,32.65,76370.38,0.0,-0.9495,5e-05,6.82555]
[1777562126378,32.65,76378.46,0.0,-0.94911,5e-05,6.86877]
[1777562127384,32.65,76380.47,0.0,-0.94901,5e-05,6.87955]
[1777562132420,32.65,76379.78,0.0,-0.94906,5e-05,6.87281]
[1777562137454,32.65,76381.81,0.0,-0.94896,5e-05,6.88391]
[1777562142489,32.65,76382.29,0.0,-0.94893,5e-05,6.88672]
[1777562145510,32.65,76375.03,0.0,-0.94929,5e-05,6.84818]
[1777562148531,32.65,76368.48,0.0,-0.9496,5e-05,6.81372]
[1777562151552,32.65,76357.66,0.0,-0.95013,5e-05,6.7555]
[1777562152560,32.65,76355.68,0.0,-0.95023,5e-05,6.74456]
[1777562157595,32.65,76353.7,0.0,-0.95035,5e-05,6.73172]
[1777562161625,32.64,76344.84,0.0,-0.95079,5e-05,6.68336]
[1777562162630,32.64,76338.87,0.0,-0.95107,5e-05,6.65172]
[1777562163636,32.64,76337.12,0.0,-0.95116,5e-05,6.64223]
[1777562168673,32.64,76334.58,0.0,-0.95129,5e-05,6.62741]
[1777562169680,32.64,76326.53,0.0,-0.95168,5e-05,6.5852]
[1777562170687,32.64,76325.08,0.0,-0.95175,5e-05,6.57743]
[1777562175722,32.64,76325.43,0.0,-0.95174,5e-05,6.5782]
[1777562179751,32.63,76331.63,0.0,-0.95146,5e-05,6.60954]
[1777562180758,32.63,76332.33,0.0,-0.95143,5e-05,6.61291]
[1777562185794,32.63,76328.2,0.0,-0.95163,5e-05,6.59009]
[1777562188817,32.63,76333.68,0.0,-0.95138,5e-05,6.61792]
[1777562190829,32.63,76337.48,0.0,-0.95121,5e-05,6.63717]
[1777562195865,32.63,76342.11,0.0,-0.95102,5e-05,6.65655]
[1777562196873,32.63,76349.14,0.0,-0.95069,5e-05,6.69306]
[1777562197878,32.63,76352.4,0.0,-0.95054,5e-05,6.7098]
[1777562199893,32.62,76346.47,0.0,-0.95083,5e-05,6.67786]
[1777562203924,32.62,76355.45,0.0,-0.95042,5e-05,6.72359]
[1777562204929,32.62,76357.27,0.0,-0.95033,5e-05,6.73276]
[1777562209964,32.62,76361.23,0.0,-0.95013,5e-05,6.75515]
[1777562212984,32.63,76354.68,0.0,-0.95044,5e-05,6.7215]
[1777562217020,32.63,76350.76,0.0,-0.95061,5e-05,6.70218]
[1777562219033,32.63,76345.42,0.0,-0.95087,5e-05,6.67413]
[1777562220040,32.63,76346.63,0.0,-0.95081,5e-05,6.68013]
[1777562223061,32.63,76336.88,0.0,-0.95128,5e-05,6.6281]
[1777562224067,32.62,76335.4,0.0,-0.95135,5e-05,6.6201]
[1777562229106,32.62,76332.86,0.0,-0.95149,5e-05,6.6055]
[1777562232123,32.62,76338.45,0.0,-0.95123,5e-05,6.63388]
[1777562237159,32.62,76336.07,0.0,-0.95136,5e-05,6.61978]
[1777562241193,32.62,76343.15,0.0,-0.95103,5e-05,6.65556]
[1777562245215,32.61,76348.75,0.0,-0.95078,5e-05,6.68384]
[1777562247229,32.61,76358.61,0.0,-0.95031,5e-05,6.7352]
[1777562252264,32.62,76360.41,0.0,-0.95024,5e-05,6.74273]
[1777562257299,32.61,76362.53,0.0,-0.95014,5e-05,6.753]
[1777562261327,32.61,76354.5,0.0,-0.95053,5e-05,6.71022]
[1777562266362,32.61,76350.52,0.0,-0.95074,5e-05,6.68721]
[1777562271397,32.61,76350.49,0.0,-0.95076,5e-05,6.68515]
[1777562275427,32.6,76344.11,0.0,-0.95108,5e-05,6.65019]
[1777562280460,32.6,76345.14,0.0,-0.95104,5e-05,6.65396]
[1777562285496,32.6,76343.5,0.0,-0.95112,5e-05,6.64521]
[1777562290530,32.6,76346.74,0.0,-0.95095,5e-05,6.66425]
[1777562293553,32.61,76337.22,0.0,-0.95139,5e-05,6.61569]
[1777562295441,32.61,76335.37,0.0,-0.95147,5e-05,6.607]
[1777562300604,32.61,76335.96,0.0,-0.95142,5e-05,6.61237]
[1777562303622,32.61,76341.5,0.0,-0.95115,5e-05,6.64254]
[1777562308657,32.61,76339.72,0.0,-0.95125,5e-05,6.63151]
[1777562311678,32.61,76334.55,0.0,-0.9515,5e-05,6.60252]
[1777562312686,32.61,76326.38,0.0,-0.95188,5e-05,6.56047]
[1777562313694,32.61,76325.76,0.0,-0.9519,5e-05,6.55775]
[1777562318728,32.62,76327.0,0.0,-0.95184,5e-05,6.56515]
[1777562323770,32.62,76331.94,0.0,-0.95158,5e-05,6.59313]
[1777562325780,32.62,76339.26,0.0,-0.95123,5e-05,6.63211]
[1777562327794,32.62,76341.22,0.0,-0.95113,5e-05,6.64308]
[1777562332829,32.63,76342.9,0.0,-0.95104,5e-05,6.65365]
[1777562333836,32.63,76343.4,0.0,-0.95101,5e-05,6.65663]
[1777562337864,32.63,76344.17,0.0,-0.95098,5e-05,6.65986]
[1777562342899,32.62,76344.93,0.0,-0.95096,5e-05,6.66192]
[1777562346929,32.62,76343.27,0.0,-0.95105,5e-05,6.65184]
[1777562351962,32.62,76345.31,0.0,-0.95095,5e-05,6.66375]
[1777562356997,32.63,76349.8,0.0,-0.95071,5e-05,6.68919]
[1777562362035,32.63,76350.51,0.0,-0.95066,5e-05,6.69475]
[1777562367068,32.63,76352.17,0.0,-0.95057,5e-05,6.70523]
[1777562372104,32.63,76355.65,0.0,-0.95041,5e-05,6.72196]
[1777562377138,32.64,76358.15,0.0,-0.95027,5e-05,6.73677]
[1777562379152,32.64,76361.77,0.0,-0.95009,5e-05,6.75645]
[1777562384187,32.64,76363.35,0.0,-0.95001,5e-05,6.76619]
[1777562387208,32.64,76370.57,0.0,-0.94965,5e-05,6.80522]
[1777562388215,32.64,76375.02,0.0,-0.94943,5e-05,6.82906]
[1777562391237,32.64,76384.81,0.0,-0.94895,5e-05,6.88173]
[1777562392244,32.64,76392.83,0.0,-0.94855,5e-05,6.92475]
[1777562393250,32.64,76397.95,0.0,-0.9483,5e-05,6.95225]
[1777562394258,32.64,76403.15,0.0,-0.94804,5e-05,6.98021]
[1777562395264,32.64,76401.33,0.0,-0.94814,5e-05,6.97034]
[1777562400300,32.64,76404.0,0.0,-0.94801,5e-05,6.98448]
[1777562405334,32.64,76405.54,0.0,-0.94793,5e-05,6.99234]
[1777562407348,32.64,76399.66,0.0,-0.94823,5e-05,6.96047]
[1777562409362,32.64,76396.0,0.0,-0.94841,5e-05,6.94062]
[1777562414397,32.64,76393.86,0.0,-0.94852,5e-05,6.92885]
[1777562419432,32.64,76391.25,0.0,-0.94865,5e-05,6.91466]
[1777562424467,32.64,76395.61,0.0,-0.94843,5e-05,6.93786]
[1777562429509,32.64,76390.88,0.0,-0.94867,5e-05,6.91213]
[1777562434539,32.64,76392.83,0.0,-0.9486,5e-05,6.91892]
[1777562438566,32.64,76386.39,0.0,-0.94892,5e-05,6.88419]
[1777562441585,32.64,76392.81,0.0,-0.94861,5e-05,6.91838]
[1777562447630,32.64,76391.68,0.0,-0.94867,5e-05,6.91172]
[1777562452665,32.64,76391.56,0.0,-0.94868,5e-05,6.91056]
[1777562457699,32.64,76390.28,0.0,-0.94875,5e-05,6.90316]
[1777562460720,32.63,76382.87,0.0,-0.94911,5e-05,6.86329]
[1777562462734,32.63,76376.91,0.0,-0.9494,5e-05,6.83146]
[1777562466640,32.63,76387.37,0.0,-0.94889,5e-05,6.88718]
[1777562468775,32.63,76386.71,0.0,-0.94893,5e-05,6.88348]
[1777562473811,32.63,76384.77,0.0,-0.94903,5e-05,6.87273]
[1777562478846,32.63,76383.95,0.0,-0.94907,5e-05,6.86797]
[1777562483882,32.63,76383.25,0.0,-0.94911,5e-05,6.86381]
[1777562484888,32.63,76378.09,0.0,-0.94936,5e-05,6.83624]
[1777562486904,32.63,76371.18,0.0,-0.94969,5e-05,6.79951]
[1777562490930,32.63,76362.52,0.0,-0.95011,5e-05,6.75385]
[1777562491937,32.63,76358.66,0.0,-0.95032,5e-05,6.73034]
[1777562493951,32.63,76357.74,0.0,-0.95036,5e-05,6.72583]
[1777562495964,32.63,76354.35,0.0,-0.95052,5e-05,6.7084]
[1777562501001,32.64,76355.96,0.0,-0.95043,5e-05,6.71804]
[1777562505028,32.64,76362.29,0.0,-0.95012,5e-05,6.75231]
[1777562508050,32.64,76364.94,0.0,-0.94998,5e-05,6.76686]
[1777562513083,32.64,76361.2,0.0,-0.95016,5e-05,6.74806]
[1777562516105,32.64,76355.23,0.0,-0.95044,5e-05,6.71726]
[1777562519128,32.64,76351.76,0.0,-0.95059,5e-05,6.69986]
[1777562524161,32.65,76350.5,0.0,-0.95064,5e-05,6.69473]
[1777562529196,32.65,76347.89,0.0,-0.95075,5e-05,6.68251]
[1777562534232,32.65,76351.33,0.0,-0.95057,5e-05,6.70213]
[1777562537253,32.65,76357.2,0.0,-0.95028,5e-05,6.73389]
[1777562540275,32.65,76341.74,0.0,-0.95101,5e-05,6.65352]
[1777562541282,32.65,76340.18,0.0,-0.95108,5e-05,6.64576]
[1777562546323,32.66,76342.08,0.0,-0.95098,5e-05,6.65764]
[1777562549342,32.66,76333.73,0.0,-0.95136,5e-05,6.61524]
[1777562551356,32.66,76331.73,0.0,-0.95147,5e-05,6.60249]
[1777562554377,32.66,76337.05,0.0,-0.9512,5e-05,6.63149]
[1777562559412,32.67,76338.9,0.0,-0.9511,5e-05,6.64304]
[1777562564446,32.67,76344.53,0.0,-0.95082,5e-05,6.67428]
[1777562565455,32.67,76347.7,0.0,-0.95066,5e-05,6.6912]
[1777562570489,32.67,76348.75,0.0,-0.9506,5e-05,6.69816]
[1777562575524,32.68,76347.77,0.0,-0.95063,5e-05,6.6944]
[1777562580559,32.68,76348.76,0.0,-0.95057,5e-05,6.70108]
[1777562585594,32.68,76346.68,0.0,-0.95065,5e-05,6.69201]
[1777562590629,32.68,76350.32,0.0,-0.95047,5e-05,6.71259]
[1777562595663,32.69,76349.47,0.0,-0.95049,5e-05,6.70956]
[1777562600699,32.69,76351.94,0.0,-0.95036,5e-05,6.72396]
[1777562605734,32.69,76355.23,0.0,-0.95019,5e-05,6.74257]
[1777562608759,32.69,76360.72,0.0,-0.94992,5e-05,6.77225]
[1777562613789,32.69,76358.68,0.0,-0.95003,5e-05,6.75925]
[1777562618895,32.7,76362.69,0.0,-0.94983,5e-05,6.78149]
[1777562620843,32.7,76370.78,0.0,-0.94944,5e-05,6.82471]
[1777562621849,32.7,76367.63,0.0,-0.94959,5e-05,6.80813]
[1777562623863,32.7,76365.36,0.0,-0.94969,5e-05,6.79641]
[1777562628899,32.7,76363.01,0.0,-0.9498,5e-05,6.78482]
[1777562633935,32.7,76365.71,0.0,-0.94966,5e-05,6.79996]
[1777562638971,32.7,76364.51,0.0,-0.94971,5e-05,6.79447]
[1777562644010,32.7,76361.59,0.0,-0.94984,5e-05,6.77993]
[1777562649040,32.71,76362.33,0.0,-0.9498,5e-05,6.78482]
[1777562654075,32.71,76359.03,0.0,-0.94995,5e-05,6.76841]
[1777562657979,32.71,76364.04,0.0,-0.9497,5e-05,6.79565]
[1777562659110,32.71,76369.8,0.0,-0.94942,5e-05,6.82634]
[1777562660116,32.71,76372.78,0.0,-0.94927,5e-05,6.84229]
[1777562665153,32.71,76375.05,0.0,-0.94916,5e-05,6.8549]
[1777562667165,32.71,76368.83,0.0,-0.94946,5e-05,6.82208]
[1777562672201,32.71,76367.28,0.0,-0.94955,5e-05,6.81129]
[1777562677236,32.71,76371.52,0.0,-0.94934,5e-05,6.83447]
[1777562682271,32.71,76371.07,0.0,-0.94935,5e-05,6.83262]
[1777562687306,32.72,76374.23,0.0,-0.9492,5e-05,6.84995]
[1777562692344,32.72,76377.11,0.0,-0.94905,5e-05,6.86569]
[1777562696378,32.72,76384.75,0.0,-0.94867,5e-05,6.9067]
[1777562697385,32.72,76388.18,0.0,-0.94851,5e-05,6.92506]
[1777562702420,32.72,76397.86,0.0,-0.94803,5e-05,6.97686]
[1777562703427,32.72,76404.02,0.0,-0.94772,5e-05,7.00993]
[1777562704437,32.72,76403.37,0.0,-0.94776,5e-05,7.00626]
[1777562706451,32.72,76395.33,0.0,-0.94816,5e-05,6.96269]
[1777562709470,32.71,76386.51,0.0,-0.9486,5e-05,6.91511]
[1777562710476,32.71,76378.23,0.0,-0.949,5e-05,6.87087]
[1777562711484,32.71,76378.5,0.0,-0.94899,5e-05,6.87234]
[1777562714505,32.71,76372.8,0.0,-0.94927,5e-05,6.84211]
[1777562715515,32.71,76367.21,0.0,-0.94954,5e-05,6.8118]
[1777562716519,32.71,76362.02,0.0,-0.9498,5e-05,6.78372]
[1777562717528,32.71,76364.81,0.0,-0.94967,5e-05,6.79791]
[1777562720551,32.71,76372.36,0.0,-0.94932,5e-05,6.83612]
[1777562724582,32.7,76380.24,0.0,-0.94896,5e-05,6.87541]
[1777562726593,32.7,76395.55,0.0,-0.94822,5e-05,6.95663]
[1777562727601,32.7,76398.34,0.0,-0.94808,5e-05,6.97153]
[1777562730626,32.7,76412.81,0.0,-0.94736,5e-05,7.04921]
[1777562731632,32.7,76421.63,0.0,-0.94695,5e-05,7.09345]
[1777562732639,32.7,76419.85,0.0,-0.94704,5e-05,7.08345]
[1777562734653,32.7,76413.76,0.0,-0.94735,5e-05,7.04982]
[1777562735660,32.7,76406.89,0.0,-0.9477,5e-05,7.01242]
[1777562736667,32.7,76405.56,0.0,-0.94776,5e-05,7.00504]
[1777562741701,32.7,76407.48,0.0,-0.94768,5e-05,7.01419]
[1777562746739,32.69,76410.92,0.0,-0.94752,5e-05,7.03171]
[1777562751773,32.69,76415.8,0.0,-0.94729,5e-05,7.05685]
[1777562756808,32.69,76412.4,0.0,-0.94747,5e-05,7.0373]
[1777562761843,32.69,76409.83,0.0,-0.9476,5e-05,7.0223]
[1777562764864,32.69,76413.45,0.0,-0.94743,5e-05,7.04117]
[1777562769899,32.69,76409.54,0.0,-0.94764,5e-05,7.01886]
[1777562772920,32.68,76403.39,0.0,-0.94795,5e-05,6.98499]
[1777562774934,32.68,76397.9,0.0,-0.94823,5e-05,6.95509]
[1777562776949,32.68,76393.26,0.0,-0.94846,5e-05,6.92992]
[1777562779968,32.68,76387.4,0.0,-0.94875,5e-05,6.89751]
[1777562783998,32.68,76392.53,0.0,-0.94853,5e-05,6.92247]
[1777562786013,32.68,76386.39,0.0,-0.94883,5e-05,6.88945]
[1777562787018,32.68,76385.28,0.0,-0.94888,5e-05,6.88349]
[1777562792055,32.68,76381.71,0.0,-0.94908,5e-05,6.86103]
[1777562796088,32.68,76391.51,0.0,-0.9486,5e-05,6.91341]
[1777562797088,32.68,76392.93,0.0,-0.94853,5e-05,6.92094]
[1777562799102,32.68,76399.37,0.0,-0.94822,5e-05,6.95532]
[1777562802126,32.68,76403.06,0.0,-0.94804,5e-05,6.97473]
[1777562807158,32.67,76398.25,0.0,-0.94828,5e-05,6.94801]
[1777562812190,32.67,76399.71,0.0,-0.94822,5e-05,6.95506]
[1777562815217,32.67,76391.42,0.0,-0.94863,5e-05,6.91009]
[1777562816224,32.67,76390.43,0.0,-0.94868,5e-05,6.90468]
[1777562821259,32.67,76390.75,0.0,-0.94867,5e-05,6.90583]
[1777562822266,32.67,76384.31,0.0,-0.94899,5e-05,6.87132]
[1777562823274,32.67,76384.97,0.0,-0.94896,5e-05,6.87479]
[1777562829181,32.67,76393.99,0.0,-0.94852,5e-05,6.9227]
[1777562833348,32.67,76385.02,0.0,-0.94896,5e-05,6.87436]
[1777562834355,32.67,76383.16,0.0,-0.94905,5e-05,6.86443]
[1777562839390,32.67,76383.12,0.0,-0.94905,5e-05,6.86435]
[1777562841403,32.67,76377.72,0.0,-0.94931,5e-05,6.83572]
[1777562846445,32.67,76382.16,0.0,-0.94909,5e-05,6.85979]
[1777562849463,32.67,76387.57,0.0,-0.94883,5e-05,6.8889]
[1777562852483,32.67,76395.02,0.0,-0.94848,5e-05,6.92557]
[1777562854498,32.67,76398.44,0.0,-0.94831,5e-05,6.94389]
[1777562859533,32.67,76403.8,0.0,-0.94805,5e-05,6.97258]
[1777562860540,32.67,76405.12,0.0,-0.94798,5e-05,6.97962]
[1777562865575,32.67,76410.72,0.0,-0.94771,5e-05,7.00933]
[1777562869602,32.67,76405.33,0.0,-0.94798,5e-05,6.97971]
[1777562871616,32.67,76402.44,0.0,-0.94813,5e-05,6.96396]
[1777562876651,32.67,76396.36,0.0,-0.94843,5e-05,6.93098]
[1777562881687,32.67,76398.33,0.0,-0.94834,5e-05,6.94138]
[1777562886721,32.67,76395.86,0.0,-0.94846,5e-05,6.92782]
[1777562891756,32.67,76394.9,0.0,-0.94851,5e-05,6.92235]
[1777562896793,32.67,76396.84,0.0,-0.94842,5e-05,6.93235]
[1777562901827,32.66,76393.14,0.0,-0.94861,5e-05,6.9121]
[1777562906863,32.66,76391.94,0.0,-0.94867,5e-05,6.90531]
[1777562911897,32.66,76389.43,0.0,-0.94882,5e-05,6.88825]
[1777562916936,32.66,76392.38,0.0,-0.94868,5e-05,6.90366]
[1777562921969,32.66,76389.76,0.0,-0.94881,5e-05,6.88931]
[1777562923988,32.66,76384.54,0.0,-0.94906,5e-05,6.86135]
[1777562929020,32.66,76386.1,0.0,-0.94899,5e-05,6.86959]
[1777562934054,32.66,76382.9,0.0,-0.94915,5e-05,6.85252]
[1777562939089,32.66,76378.17,0.0,-0.94938,5e-05,6.82743]
[1777562940096,32.66,76375.07,0.0,-0.94953,5e-05,6.81104]
[1777562945131,32.66,76375.2,0.0,-0.94951,5e-05,6.81222]
[1777562950168,32.66,76379.04,0.0,-0.94932,5e-05,6.83313]
[1777562953187,32.66,76383.38,0.0,-0.94911,5e-05,6.85643]
[1777562955202,32.66,76398.76,0.0,-0.94835,5e-05,6.93881]
[1777562956208,32.66,76404.17,0.0,-0.94809,5e-05,6.96782]
[1777562957215,32.66,76403.98,0.0,-0.9481,5e-05,6.96667]
[1777562960236,32.66,76412.61,0.0,-0.94767,5e-05,7.01279]
[1777562961244,32.66,76414.57,0.0,-0.94758,5e-05,7.02318]
[1777562966278,32.66,76418.65,0.0,-0.94738,5e-05,7.0441]
[1777562971314,32.66,76419.57,0.0,-0.94737,5e-05,7.04449]
[1777562976349,32.66,76420.43,0.0,-0.94734,5e-05,7.04784]
[1777562978363,32.66,76427.37,0.0,-0.947,5e-05,7.08496]
[1777562983398,32.65,76431.22,0.0,-0.94682,5e-05,7.10428]
[1777562986419,32.65,76436.99,0.0,-0.94653,5e-05,7.13471]
[1777562987426,32.65,76438.41,0.0,-0.94647,5e-05,7.14207]
[1777562992461,32.65,76438.53,0.0,-0.94648,5e-05,7.14065]
[1777562996489,32.64,76447.41,0.0,-0.94604,5e-05,7.18763]
[1777562997496,32.64,76448.62,0.0,-0.94599,5e-05,7.19378]
[1777563001525,32.64,76454.81,0.0,-0.94569,5e-05,7.22574]
[1777563002541,32.64,76460.0,0.0,-0.94542,5e-05,7.25437]
[1777563003546,32.64,76478.21,0.0,-0.94449,5e-05,7.35347]
[1777563008579,32.63,76480.7,0.0,-0.9444,5e-05,7.36355]
[1777563011600,32.63,76473.56,0.0,-0.94479,5e-05,7.32172]
[1777563012608,32.62,76481.0,0.0,-0.94441,5e-05,7.3624]
[1777563017643,32.62,76474.93,0.0,-0.94476,5e-05,7.32515]
[1777563022679,32.61,76470.6,0.0,-0.94502,5e-05,7.29786]
[1777563026708,32.61,76465.42,0.0,-0.94531,5e-05,7.26687]
[1777563029727,32.61,76477.05,0.0,-0.94472,5e-05,7.32963]
[1777563034762,32.6,76470.3,0.0,-0.94512,5e-05,7.28632]
[1777563036804,32.6,76476.3,0.0,-0.94482,5e-05,7.31788]
[1777563037783,32.6,76483.3,0.0,-0.94446,5e-05,7.35618]
[1777563039797,32.6,76489.63,0.0,-0.94414,5e-05,7.39081]
[1777563044833,32.59,76485.11,0.0,-0.94441,5e-05,7.36141]
[1777563048861,32.59,76478.94,0.0,-0.94476,5e-05,7.32445]
[1777563053896,32.58,76476.84,0.0,-0.9449,5e-05,7.30975]
[1777563057924,32.58,76482.97,0.0,-0.9446,5e-05,7.3414]
[1777563061951,32.57,76477.92,0.0,-0.94488,5e-05,7.31138]
[1777563066987,32.57,76476.2,0.0,-0.94501,5e-05,7.29822]
[1777563072023,32.56,76476.04,0.0,-0.94504,5e-05,7.29477]
[1777563077059,32.56,76486.0,0.0,-0.94455,5e-05,7.34705]
[1777563078067,32.56,76486.59,0.0,-0.94453,5e-05,7.34961]
[1777563083099,32.55,76488.1,0.0,-0.94449,5e-05,7.35384]
[1777563086128,32.54,76508.47,0.0,-0.94343,5e-05,7.46585]
[1777563091171,32.54,76510.07,0.0,-0.94341,5e-05,7.46722]
[1777563092188,32.54,76515.94,0.0,-0.94311,5e-05,7.49945]
[1777563095197,32.53,76522.42,0.0,-0.94279,5e-05,7.5333]
[1777563100230,32.52,76526.16,0.0,-0.94262,5e-05,7.55069]
[1777563105268,32.52,76528.28,0.0,-0.94256,5e-05,7.55772]
[1777563107279,32.51,76519.97,0.0,-0.94302,5e-05,7.50857]
[1777563108291,32.51,76510.5,0.0,-0.94354,5e-05,7.4541]
[1777563109293,32.51,76507.5,0.0,-0.94371,5e-05,7.43628]
[1777563110302,32.51,76507.84,0.0,-0.9437,5e-05,7.43735]
[1777563114328,32.5,76502.72,0.0,-0.944,5e-05,7.40533]
[1777563116342,32.5,76510.62,0.0,-0.94359,5e-05,7.44823]
[1777563118361,32.5,76523.99,0.0,-0.9429,5e-05,7.52217]
[1777563120375,32.49,76527.81,0.0,-0.94271,5e-05,7.54204]
[1777563121381,32.49,76529.35,0.0,-0.94264,5e-05,7.54883]
[1777563123397,32.49,76544.39,0.0,-0.94185,5e-05,7.63256]
[1777563124403,32.48,76548.44,0.0,-0.94164,5e-05,7.65461]
[1777563126415,32.48,76552.51,0.0,-0.94144,5e-05,7.67562]
[1777563128429,32.48,76564.08,0.0,-0.94081,6e-05,7.74103]
[1777563129436,32.47,76567.31,0.0,-0.94066,6e-05,7.75726]
[1777563131458,32.47,76578.79,0.0,-0.94004,6e-05,7.82117]
[1777563132462,32.47,76595.32,0.0,-0.93913,6e-05,7.9161]
[1777563133487,32.47,76596.32,0.0,-0.93909,6e-05,7.92043]
[1777563136488,32.46,76599.98,0.0,-0.93891,6e-05,7.93861]
[1777563138528,32.46,76594.14,0.0,-0.93926,6e-05,7.90266]
[1777563139526,32.45,76579.57,0.0,-0.94009,6e-05,7.81633]
[1777563140534,32.45,76560.03,0.0,-0.94119,6e-05,7.70204]
[1777563141539,32.45,76555.64,0.0,-0.94144,5e-05,7.67563]
[1777563142546,32.45,76545.97,0.0,-0.94198,5e-05,7.61907]
[1777563143556,32.45,76538.34,0.0,-0.9424,5e-05,7.57448]
[1777563144560,32.45,76532.67,0.0,-0.94272,5e-05,7.54123]
[1777563145567,32.44,76532.55,0.0,-0.94274,5e-05,7.53963]
[1777563151469,32.43,76530.15,0.0,-0.94294,5e-05,7.51701]
[1777563152618,32.43,76517.67,0.0,-0.94362,5e-05,7.44546]
[1777563153632,32.43,76513.88,0.0,-0.94383,5e-05,7.42328]
[1777563157651,32.43,76504.91,0.0,-0.94433,5e-05,7.36984]
[1777563158658,32.42,76498.53,0.0,-0.94467,5e-05,7.33343]
[1777563159665,32.42,76493.01,0.0,-0.94497,5e-05,7.30199]
[1777563161539,32.42,76481.28,0.0,-0.94559,5e-05,7.2357]
[1777563162689,32.42,76473.96,0.0,-0.94597,5e-05,7.1947]
[1777563163698,32.42,76467.26,0.0,-0.94632,5e-05,7.15701]
[1777563166715,32.42,76461.35,0.0,-0.94663,5e-05,7.1239]
[1777563167722,32.42,76455.34,0.0,-0.94694,5e-05,7.09042]
[1777563170747,32.42,76450.24,0.0,-0.94721,5e-05,7.06188]
[1777563171749,32.42,76455.27,0.0,-0.94695,5e-05,7.08919]
[1777563176788,32.42,76452.17,0.0,-0.94712,5e-05,7.07119]
[1777563181835,32.41,76449.39,0.0,-0.94727,5e-05,7.05496]
[1777563186859,32.41,76452.99,0.0,-0.9471,5e-05,7.07394]
[1777563188873,32.41,76462.94,0.0,-0.9466,5e-05,7.12782]
[1777563191893,32.41,76472.22,0.0,-0.94613,5e-05,7.178]
[1777563192902,32.41,76477.7,0.0,-0.94585,5e-05,7.2079]
[1777563194917,32.41,76490.06,0.0,-0.94522,5e-05,7.27561]
[1777563196929,32.41,76495.81,0.0,-0.94493,5e-05,7.30663]
[1777563199951,32.4,76474.54,0.0,-0.94605,5e-05,7.18699]
[1777563204986,32.4,76472.92,0.0,-0.94615,5e-05,7.17631]
[1777563209014,32.4,76463.74,0.0,-0.94663,5e-05,7.12457]
[1777563210031,32.4,76457.6,0.0,-0.94694,5e-05,7.09065]
[1777563212035,32.4,76450.61,0.0,-0.94732,5e-05,7.04871]
[1777563217071,32.4,76448.68,0.0,-0.94743,5e-05,7.03753]
[1777563220092,32.4,76439.74,0.0,-0.94788,5e-05,6.98852]
[1777563222105,32.4,76433.68,0.0,-0.94818,5e-05,6.95557]
[1777563223117,32.4,76428.65,0.0,-0.94843,5e-05,6.92836]
[1777563225127,32.4,76418.82,0.0,-0.94892,5e-05,6.87548]
[1777563228147,32.39,76423.72,0.0,-0.94868,5e-05,6.90143]
[1777563231171,32.39,76430.36,0.0,-0.94835,5e-05,6.93737]
[1777563236207,32.39,76430.21,0.0,-0.94836,5e-05,6.93651]
[1777563241242,32.39,76433.82,0.0,-0.94818,5e-05,6.95591]
[1777563246277,32.39,76436.44,0.0,-0.94805,5e-05,6.96973]
[1777563251312,32.39,76440.03,0.0,-0.94788,5e-05,6.98875]
[1777563256348,32.39,76443.16,0.0,-0.94773,5e-05,7.00518]
[1777563261382,32.39,76444.36,0.0,-0.94767,5e-05,7.01105]
[1777563266417,32.39,76441.45,0.0,-0.94783,5e-05,6.99443]
[1777563269443,32.39,76431.43,0.0,-0.94833,5e-05,6.93968]
[1777563270445,32.39,76419.42,0.0,-0.94893,5e-05,6.87415]
[1777563273468,32.39,76411.02,0.0,-0.94938,5e-05,6.8245]
[1777563275480,32.38,76407.25,0.0,-0.94958,5e-05,6.80314]
[1777563280529,32.38,76394.35,0.0,-0.95023,5e-05,6.73162]
[1777563281536,32.38,76390.06,0.0,-0.95044,5e-05,6.7084]
[1777563286572,32.37,76383.95,0.0,-0.95076,5e-05,6.67342]
[1777563287583,32.37,76378.84,0.0,-0.95101,5e-05,6.64609]
[1777563288585,32.37,76371.29,0.0,-0.95137,5e-05,6.60603]
[1777563289596,32.37,76369.55,0.0,-0.95146,5e-05,6.59603]
[1777563292637,32.37,76383.53,0.0,-0.95082,5e-05,6.66711]
[1777563293622,32.36,76386.41,0.0,-0.95069,5e-05,6.68139]
[1777563296646,32.36,76390.21,0.0,-0.95053,5e-05,6.69856]
[1777563301684,32.35,76379.84,0.0,-0.95106,5e-05,6.64028]
[1777563302690,32.35,76377.92,0.0,-0.95116,5e-05,6.62925]
[1777563307724,32.34,76379.26,0.0,-0.95114,5e-05,6.63186]
[1777563309738,32.34,76376.25,0.0,-0.9513,5e-05,6.61428]
[1777563314774,32.33,76378.3,0.0,-0.95124,5e-05,6.62075]
[1777563317803,32.33,76375.65,0.0,-0.95139,5e-05,6.60432]
[1777563319809,32.33,76370.43,0.0,-0.95165,5e-05,6.57528]
[1777563323837,32.32,76367.7,0.0,-0.95181,5e-05,6.55793]
[1777563324844,32.32,76359.36,0.0,-0.95221,5e-05,6.5136]
[1777563325852,32.32,76356.94,0.0,-0.95233,5e-05,6.50031]
[1777563327865,32.32,76354.84,0.0,-0.95244,5e-05,6.48809]
[1777563332901,32.31,76355.59,0.0,-0.95246,5e-05,6.48488]
[1777563337935,32.3,76352.28,0.0,-0.95265,5e-05,6.46445]
[1777563342970,32.3,76349.46,0.0,-0.95281,5e-05,6.44684]
[1777563348004,32.29,76350.54,0.0,-0.95278,5e-05,6.44952]
[1777563353042,32.29,76350.67,0.0,-0.9528,5e-05,6.44722]
[1777563358079,32.28,76348.54,0.0,-0.95293,5e-05,6.43315]
[1777563363119,32.28,76344.51,0.0,-0.95314,5e-05,6.40941]
[1777563368147,32.27,76346.45,0.0,-0.95308,5e-05,6.41662]
[1777563373183,32.27,76349.88,0.0,-0.95295,5e-05,6.43156]
[1777563378228,32.26,76345.84,0.0,-0.95316,5e-05,6.40788]
[1777563383256,32.26,76340.44,0.0,-0.95343,5e-05,6.37742]
[1777563386277,32.26,76329.86,0.0,-0.95393,5e-05,6.32165]
[1777563390305,32.25,76324.57,0.0,-0.95419,5e-05,6.29301]
[1777563395340,32.25,76322.43,0.0,-0.95432,5e-05,6.27708]
[1777563399368,32.25,76329.73,0.0,-0.954,5e-05,6.31281]
[1777563404403,32.24,76339.5,0.0,-0.95358,5e-05,6.36074]
[1777563406420,32.24,76347.54,0.0,-0.95321,5e-05,6.40116]
[1777563407425,32.24,76352.98,0.0,-0.95297,5e-05,6.42872]
[1777563410451,32.24,76361.37,0.0,-0.95259,5e-05,6.4704]
[1777563414483,32.23,76368.93,0.0,-0.95226,5e-05,6.50706]
[1777563419512,32.23,76368.05,0.0,-0.95234,5e-05,6.49896]
[1777563421524,32.22,76375.86,0.0,-0.95198,5e-05,6.5384]
[1777563426559,32.22,76372.6,0.0,-0.95214,5e-05,6.5208]
[1777563431594,32.22,76371.6,0.0,-0.9522,5e-05,6.5139]
[1777563436629,32.22,76370.72,0.0,-0.95225,5e-05,6.50833]
[1777563441666,32.21,76368.77,0.0,-0.95236,5e-05,6.49653]
[1777563446699,32.21,76372.25,0.0,-0.95222,5e-05,6.51252]
[1777563449720,32.21,76366.77,0.0,-0.95248,5e-05,6.48365]
[1777563450727,32.21,76360.02,0.0,-0.9528,5e-05,6.44785]
[1777563451734,32.21,76360.14,0.0,-0.95281,5e-05,6.44528]
[1777563454755,32.21,76353.99,0.0,-0.95312,5e-05,6.41165]
[1777563459792,32.2,76353.54,0.0,-0.95316,5e-05,6.40666]
[1777563464825,32.2,76354.94,0.0,-0.95312,5e-05,6.41126]
[1777563469860,32.19,76355.45,0.0,-0.95312,5e-05,6.41126]
[1777563474895,32.19,76355.3,0.0,-0.95315,5e-05,6.40792]
[1777563479930,32.18,76354.95,0.0,-0.95319,5e-05,6.40352]
[1777563484967,32.18,76353.56,0.0,-0.95328,5e-05,6.39382]
[1777563486979,32.18,76348.54,0.0,-0.95352,5e-05,6.36691]
[1777563492014,32.17,76346.93,0.0,-0.95361,5e-05,6.35626]
[1777563497049,32.17,76351.99,0.0,-0.9534,5e-05,6.38019]
[1777563500076,32.17,76355.05,0.0,-0.95328,5e-05,6.39408]
[1777563505108,32.16,76357.65,0.0,-0.95318,5e-05,6.40499]
[1777563508127,32.16,76367.03,0.0,-0.95276,5e-05,6.45211]
[1777563509133,32.16,76374.08,0.0,-0.95243,5e-05,6.48826]
[1777563514169,32.15,76383.14,0.0,-0.95206,5e-05,6.52921]
[1777563517189,32.15,76389.54,0.0,-0.95177,5e-05,6.56072]
[1777563520213,32.14,76399.84,0.0,-0.9513,5e-05,6.61276]
[1777563522230,32.14,76405.42,0.0,-0.95105,5e-05,6.64066]
[1777563524243,32.14,76414.47,0.0,-0.95063,5e-05,6.68701]
[1777563529273,32.14,76416.29,0.0,-0.95054,5e-05,6.69647]
[1777563534309,32.13,76419.18,0.0,-0.95043,5e-05,6.70862]
[1777563539344,32.13,76427.56,0.0,-0.95004,5e-05,6.75206]
[1777563544380,32.13,76415.76,0.0,-0.95059,5e-05,6.69083]
[1777563549415,32.13,76419.41,0.0,-0.95042,5e-05,6.70943]
[1777563554453,32.13,76419.39,0.0,-0.95042,5e-05,6.71031]
[1777563559486,32.13,76416.76,0.0,-0.95054,5e-05,6.69692]
[1777563564523,32.13,76414.41,0.0,-0.95067,5e-05,6.68287]
[1777563569556,32.13,76414.86,0.0,-0.95066,5e-05,6.68375]
[1777563574592,32.13,76412.72,0.0,-0.95076,5e-05,6.67131]
[1777563579626,32.14,76411.94,0.0,-0.95078,5e-05,6.66927]
[1777563584661,32.14,76417.09,0.0,-0.95051,5e-05,6.69869]
[1777563589701,32.14,76411.7,0.0,-0.95076,5e-05,6.67183]
[1777563594736,32.14,76408.48,0.0,-0.95093,5e-05,6.653]
[1777563596751,32.14,76414.04,0.0,-0.95065,5e-05,6.68338]
[1777563600779,32.14,76422.54,0.0,-0.95024,5e-05,6.72865]
[1777563605820,32.14,76415.55,0.0,-0.95057,5e-05,6.69275]
[1777563606820,32.14,76405.3,0.0,-0.95107,5e-05,6.63781]
[1777563607827,32.14,76405.99,0.0,-0.95104,5e-05,6.64117]
[1777563612862,32.14,76406.03,0.0,-0.95105,5e-05,6.63986]
[1777563617897,32.14,76408.04,0.0,-0.95096,5e-05,6.64973]
[1777563622931,32.14,76407.6,0.0,-0.95096,5e-05,6.64954]
[1777563627967,32.15,76404.93,0.0,-0.95107,5e-05,6.63758]
[1777563633004,32.15,76399.01,0.0,-0.95136,5e-05,6.60444]
[1777563634011,32.15,76394.87,0.0,-0.95156,5e-05,6.58231]
[1777563637031,32.15,76392.71,0.0,-0.95167,5e-05,6.5703]
[1777563641060,32.15,76388.6,0.0,-0.95187,5e-05,6.54799]
[1777563643072,32.15,76387.08,0.0,-0.95195,5e-05,6.53976]
[1777563648115,32.14,76385.68,0.0,-0.95202,5e-05,6.53192]
[1777563653142,32.15,76385.72,0.0,-0.95199,5e-05,6.53544]
[1777563658037,32.15,76377.17,0.0,-0.95238,5e-05,6.49111]
[1777563662206,32.15,76382.94,0.0,-0.95212,5e-05,6.52003]
[1777563664223,32.15,76388.37,0.0,-0.95188,5e-05,6.54723]
[1777563666237,32.14,76381.7,0.0,-0.95221,5e-05,6.51081]
[1777563668107,32.14,76380.98,0.0,-0.95225,5e-05,6.50636]
[1777563672277,32.14,76386.93,0.0,-0.95197,5e-05,6.5374]
[1777563677313,32.14,76386.29,0.0,-0.95203,5e-05,6.53066]
[1777563681341,32.13,76381.2,0.0,-0.95229,5e-05,6.50153]
[1777563686376,32.13,76384.57,0.0,-0.95216,5e-05,6.51631]
[1777563688390,32.12,76391.18,0.0,-0.95186,5e-05,6.54978]
[1777563692418,32.12,76396.02,0.0,-0.95166,5e-05,6.57047]
[1777563693425,32.12,76402.26,0.0,-0.95137,5e-05,6.60329]
[1777563698460,32.12,76398.4,0.0,-0.95154,5e-05,6.58361]
[1777563703495,32.12,76400.58,0.0,-0.95145,5e-05,6.5945]
[1777563708531,32.12,76400.13,0.0,-0.95147,5e-05,6.59138]
[1777563713565,32.12,76401.0,0.0,-0.95144,5e-05,6.59522]
[1777563718600,32.12,76400.03,0.0,-0.95149,5e-05,6.58924]
[1777563723635,32.12,76403.13,0.0,-0.95135,5e-05,6.60477]
[1777563728670,32.11,76403.23,0.0,-0.95136,5e-05,6.60441]
[1777563733705,32.11,76403.79,0.0,-0.95134,5e-05,6.60657]
[1777563735723,32.11,76398.79,0.0,-0.95158,5e-05,6.57985]
[1777563737733,32.11,76386.99,0.0,-0.95214,5e-05,6.51758]
[1777563739753,32.11,76381.15,0.0,-0.95242,5e-05,6.48701]
[1777563744782,32.11,76377.32,0.0,-0.9526,5e-05,6.46715]
[1777563746797,32.11,76371.08,0.0,-0.95289,5e-05,6.43475]
[1777563749817,32.11,76366.01,0.0,-0.95313,5e-05,6.40813]
[1777563753845,32.11,76349.8,0.0,-0.95392,5e-05,6.31933]
[1777563754852,32.11,76344.6,0.0,-0.95416,5e-05,6.29229]
[1777563759891,32.11,76346.95,0.0,-0.95406,5e-05,6.30284]
[1777563764930,32.1,76347.91,0.0,-0.95403,5e-05,6.30618]
[1777563769964,32.1,76355.36,0.0,-0.95371,5e-05,6.34282]
[1777563774999,32.1,76352.75,0.0,-0.95382,5e-05,6.32984]
[1777563780038,32.1,76354.08,0.0,-0.95377,5e-05,6.33611]
[1777563785072,32.1,76353.55,0.0,-0.95379,5e-05,6.33391]
[1777563790106,32.1,76355.74,0.0,-0.9537,5e-05,6.34328]
[1777563795143,32.09,76358.92,0.0,-0.95357,5e-05,6.35771]
[1777563796148,32.09,76353.25,0.0,-0.95384,5e-05,6.32801]
[1777563797155,32.09,76354.38,0.0,-0.95379,5e-05,6.33346]
[1777563802190,32.09,76357.84,0.0,-0.95365,5e-05,6.34936]
[1777563804204,32.09,76361.41,0.0,-0.95349,5e-05,6.36697]
[1777563809239,32.08,76359.99,0.0,-0.95358,5e-05,6.35742]
[1777563814274,32.08,76351.19,0.0,-0.95402,5e-05,6.30663]
[1777563815282,32.08,76350.49,0.0,-0.95406,5e-05,6.30267]
[1777563819310,32.08,76356.34,0.0,-0.9538,5e-05,6.33135]
[1777563821326,32.08,76361.94,0.0,-0.95355,5e-05,6.35951]
[1777563822330,32.08,76362.54,0.0,-0.95353,5e-05,6.36217]
[1777563827369,32.07,76362.95,0.0,-0.95353,5e-05,6.36214]
[1777563829379,32.07,76355.11,0.0,-0.9539,5e-05,6.3208]
[1777563834414,32.07,76357.53,0.0,-0.95381,5e-05,6.33106]
[1777563839454,32.06,76357.44,0.0,-0.95383,5e-05,6.32869]
[1777563841463,32.06,76346.21,0.0,-0.95435,5e-05,6.27027]
[1777563844484,32.06,76339.69,0.0,-0.95465,5e-05,6.23611]
[1777563848511,32.06,76330.62,0.0,-0.95507,5e-05,6.18904]
[1777563853547,32.06,76330.81,0.0,-0.95507,5e-05,6.18928]
[1777563856568,32.06,76324.79,0.0,-0.95534,4e-05,6.15839]
[1777563859589,32.06,76330.04,0.0,-0.95511,5e-05,6.18477]
[1777563864624,32.06,76330.28,0.0,-0.95511,5e-05,6.18534]
[1777563869659,32.05,76333.69,0.0,-0.95496,5e-05,6.20214]
[1777563873687,32.05,76356.31,0.0,-0.95395,5e-05,6.31423]
[1777563875703,32.05,76363.63,0.0,-0.95361,5e-05,6.35202]
[1777563876710,32.05,76379.08,0.0,-0.95289,5e-05,6.43319]
[1777563879733,32.06,76397.37,0.0,-0.952,5e-05,6.53091]
[1777563883761,32.06,76409.37,0.0,-0.95141,5e-05,6.59707]
[1777563884768,32.06,76418.84,0.0,-0.95094,5e-05,6.64794]
[1777563889803,32.07,76419.54,0.0,-0.95088,5e-05,6.65441]
[1777563894838,32.07,76422.04,0.0,-0.95074,5e-05,6.67038]
[1777563895845,32.07,76439.57,0.0,-0.94988,5e-05,6.7647]
[1777563898866,32.08,76434.41,0.0,-0.95012,5e-05,6.73807]
[1777563899875,32.08,76424.09,0.0,-0.95062,5e-05,6.68326]
[1777563901887,32.08,76415.26,0.0,-0.95104,5e-05,6.63721]
[1777563906922,32.08,76415.64,0.0,-0.951,5e-05,6.64191]
[1777563910950,32.09,76409.13,0.0,-0.95129,5e-05,6.60944]
[1777563915989,32.09,76405.07,0.0,-0.95146,5e-05,6.59079]
[1777563921020,32.09,76403.87,0.0,-0.95152,5e-05,6.58469]
[1777563925051,32.09,76393.76,0.0,-0.95202,5e-05,6.52915]
[1777563926062,32.09,76388.28,0.0,-0.95228,5e-05,6.4997]
[1777563929080,32.08,76375.28,0.0,-0.95291,5e-05,6.43067]
[1777563930088,32.08,76367.89,0.0,-0.95325,5e-05,6.39179]
[1777563935123,32.08,76362.13,0.0,-0.95356,5e-05,6.35726]
[1777563940156,32.08,76360.9,0.0,-0.95363,5e-05,6.3491]
[1777563944186,32.08,76355.13,0.0,-0.95391,5e-05,6.31784]
[1777563947209,32.07,76351.93,0.0,-0.95407,5e-05,6.30043]
[1777563952244,32.07,76356.58,0.0,-0.95387,5e-05,6.32285]
[1777563957279,32.07,76362.89,0.0,-0.95359,5e-05,6.35384]
[1777563962315,32.07,76361.27,0.0,-0.95368,5e-05,6.34364]
[1777563963322,32.06,76363.36,0.0,-0.95359,5e-05,6.35413]
[1777563968359,32.06,76367.98,0.0,-0.95339,5e-05,6.37638]
[1777563969364,32.06,76364.89,0.0,-0.95353,5e-05,6.35999]
[1777563971377,32.06,76360.39,0.0,-0.95375,5e-05,6.33604]
[1777563974399,32.06,76357.88,0.0,-0.95387,5e-05,6.3222]
[1777563977419,32.06,76352.64,0.0,-0.95412,5e-05,6.29437]
[1777563979435,32.06,76345.95,0.0,-0.95443,5e-05,6.25952]
[1777563980440,32.06,76346.2,0.0,-0.95442,5e-05,6.26061]
[1777563985487,32.05,76345.46,0.0,-0.95447,5e-05,6.25588]
[1777563987491,32.05,76336.11,0.0,-0.95489,5e-05,6.2077]
[1777563988496,32.05,76335.76,0.0,-0.95491,5e-05,6.20579]
[1777563991517,32.05,76343.13,0.0,-0.9546,5e-05,6.23988]
[1777563993531,32.05,76336.15,0.0,-0.95492,5e-05,6.20388]
[1777563995420,32.05,76336.11,0.0,-0.95492,5e-05,6.20345]
[1777563999573,32.05,76342.17,0.0,-0.95465,5e-05,6.23388]
[1777564001587,32.05,76336.76,0.0,-0.9549,5e-05,6.20595]
[1777564005489,32.05,76327.29,0.0,-0.95533,4e-05,6.15731]
[1777564006622,32.05,76319.21,0.0,-0.9557,4e-05,6.11636]
[1777564007630,32.05,76319.24,0.0,-0.9557,4e-05,6.11653]
[1777564012665,32.05,76315.92,0.0,-0.95584,4e-05,6.09986]
[1777564013672,32.05,76309.62,0.0,-0.95612,4e-05,6.06818]
[1777564014680,32.05,76309.18,0.0,-0.95614,4e-05,6.06606]
[1777564016693,32.05,76302.85,0.0,-0.95642,4e-05,6.03455]
[1777564021730,32.05,76303.7,0.0,-0.95637,4e-05,6.03961]
[1777564024753,32.05,76292.75,0.0,-0.95685,4e-05,5.9854]
[1777564025757,32.05,76295.43,0.0,-0.95673,4e-05,5.999]
[1777564027770,32.05,76299.04,0.0,-0.95657,4e-05,6.01745]
[1777564029785,32.05,76307.2,0.0,-0.95621,4e-05,6.05872]
[1777564030792,32.05,76305.95,0.0,-0.95626,4e-05,6.05258]
[1777564032806,32.06,76302.1,0.0,-0.95643,4e-05,6.0336]
[1777564035826,32.06,76295.59,0.0,-0.95671,4e-05,6.00166]
[1777564036833,32.06,76284.36,0.0,-0.95719,4e-05,5.94635]
[1777564041868,32.06,76288.48,0.0,-0.957,4e-05,5.96834]
[1777564045897,32.06,76294.86,0.0,-0.95671,4e-05,6.00117]
[1777564050932,32.06,76290.79,0.0,-0.95688,4e-05,5.9821]
[1777564055967,32.07,76298.45,0.0,-0.95655,4e-05,6.01904]
[1777564056974,32.07,76310.15,0.0,-0.95603,4e-05,6.07782]
[1777564062010,32.07,76311.97,0.0,-0.95594,4e-05,6.08741]
[1777564067043,32.07,76311.7,0.0,-0.95595,4e-05,6.08644]
[1777564072080,32.07,76313.97,0.0,-0.95585,4e-05,6.09823]
[1777564077114,32.07,76315.67,0.0,-0.95577,4e-05,6.10703]
[1777564080136,32.07,76310.6,0.0,-0.956,4e-05,6.08169]
[1777564083163,32.07,76304.71,0.0,-0.95625,4e-05,6.05241]
[1777564085171,32.07,76310.22,0.0,-0.95601,4e-05,6.08028]
[1777564087184,32.07,76316.85,0.0,-0.95571,4e-05,6.1138]
[1777564092219,32.07,76318.09,0.0,-0.95565,4e-05,6.12027]
[1777564097254,32.07,76321.65,0.0,-0.95549,4e-05,6.13841]
[1777564101282,32.07,76327.12,0.0,-0.95525,5e-05,6.16613]
[1777564103296,32.07,76334.9,0.0,-0.9549,5e-05,6.20564]
[1777564108332,32.07,76332.08,0.0,-0.95503,5e-05,6.19102]
[1777564113374,32.07,76328.99,0.0,-0.95519,5e-05,6.17204]
[1777564118407,32.07,76328.78,0.0,-0.9552,5e-05,6.17094]
[1777564122435,32.07,76334.14,0.0,-0.95496,5e-05,6.19809]
[1777564126467,32.07,76340.0,0.0,-0.95469,5e-05,6.22767]
[1777564127470,32.07,76346.38,0.0,-0.9544,5e-05,6.2602]
[1777564128477,32.07,76347.45,0.0,-0.95436,5e-05,6.26551]
[1777564129485,32.07,76352.9,0.0,-0.95411,5e-05,6.29331]
[1777564130491,32.07,76353.0,0.0,-0.95411,5e-05,6.29359]
[1777564134520,32.07,76360.2,0.0,-0.95378,5e-05,6.32974]
[1777564135528,32.07,76369.29,0.0,-0.95336,5e-05,6.3765]
[1777564136533,32.07,76375.17,0.0,-0.95309,5e-05,6.40668]
[1777564137542,32.07,76374.56,0.0,-0.95313,5e-05,6.40308]
[1777564142575,32.06,76374.85,0.0,-0.95313,5e-05,6.40245]
[1777564147611,32.06,76372.26,0.0,-0.95327,5e-05,6.3868]
[1777564152645,32.05,76366.97,0.0,-0.95354,5e-05,6.35725]
[1777564156675,32.05,76352.74,0.0,-0.95421,5e-05,6.28223]
[1777564157680,32.05,76355.66,0.0,-0.95408,5e-05,6.29696]
[1777564159695,32.05,76361.41,0.0,-0.95382,5e-05,6.32597]
[1777564164731,32.05,76359.11,0.0,-0.95394,5e-05,6.31237]
[1777564168757,32.04,76365.22,0.0,-0.95367,5e-05,6.34261]
[1777564170771,32.04,76373.0,0.0,-0.95332,5e-05,6.38221]
[1777564171778,32.04,76372.53,0.0,-0.95336,5e-05,6.37614]
[1777564176813,32.04,76377.25,0.0,-0.95316,5e-05,6.39851]
[1777564181848,32.03,76380.48,0.0,-0.95303,5e-05,6.41317]
[1777564187890,32.03,76385.2,0.0,-0.95283,5e-05,6.43517]
[1777564189907,32.03,76392.9,0.0,-0.95248,5e-05,6.47456]
[1777564191920,32.03,76394.96,0.0,-0.95239,5e-05,6.48435]
[1777564196954,32.02,76398.26,0.0,-0.95226,5e-05,6.49906]
[1777564200989,32.02,76392.91,0.0,-0.95254,5e-05,6.46839]
[1777564205010,32.02,76385.42,0.0,-0.9529,5e-05,6.42776]
[1777564207026,32.01,76383.31,0.0,-0.95301,5e-05,6.41589]
[1777564209039,32.01,76376.49,0.0,-0.95334,5e-05,6.37919]
[1777564213066,32.01,76381.76,0.0,-0.95311,5e-05,6.40512]
[1777564214073,32.01,76386.81,0.0,-0.95287,5e-05,6.43105]
[1777564219109,32.0,76390.89,0.0,-0.9527,5e-05,6.45019]
[1777564224144,32.0,76392.31,0.0,-0.95266,5e-05,6.45532]
[1777564226159,32.0,76386.44,0.0,-0.95294,5e-05,6.42378]
[1777564231194,32.0,76386.92,0.0,-0.95296,5e-05,6.42111]
[1777564234214,31.99,76382.51,0.0,-0.95317,5e-05,6.39697]
[1777564235224,31.99,76375.74,0.0,-0.95349,5e-05,6.36145]
[1777564240257,31.99,76377.46,0.0,-0.95343,5e-05,6.36882]
[1777564242270,31.99,76382.6,0.0,-0.95319,5e-05,6.3949]
[1777564247305,31.99,76386.83,0.0,-0.95301,5e-05,6.41514]
[1777564252340,31.98,76389.05,0.0,-0.95292,5e-05,6.42478]
[1777564257375,31.98,76390.25,0.0,-0.95289,5e-05,6.42905]
[1777564260396,31.98,76395.37,0.0,-0.95266,5e-05,6.45461]
[1777564265431,31.97,76393.16,0.0,-0.95278,5e-05,6.4408]
[1777564270466,31.97,76394.41,0.0,-0.95274,5e-05,6.44517]
[1777564273486,31.97,76400.23,0.0,-0.95248,5e-05,6.47441]
[1777564274497,31.97,76403.07,0.0,-0.95235,5e-05,6.48886]
[1777564275508,31.97,76408.81,0.0,-0.95208,5e-05,6.5186]
[1777564276513,31.96,76411.76,0.0,-0.95194,5e-05,6.53363]
[1777564281545,31.96,76406.48,0.0,-0.95222,5e-05,6.50286]
[1777564286596,31.96,76420.02,0.0,-0.9516,5e-05,6.57224]
[1777564287591,31.95,76428.89,0.0,-0.95118,5e-05,6.61818]
[1777564288599,31.95,76436.12,0.0,-0.95084,5e-05,6.65604]
[1777564289609,31.95,76434.71,0.0,-0.95091,5e-05,6.64768]
[1777564293635,31.95,76429.77,0.0,-0.95119,5e-05,6.61613]
[1777564295650,31.94,76419.6,0.0,-0.9517,5e-05,6.56054]
[1777564296654,31.94,76421.22,0.0,-0.95162,5e-05,6.56846]
[1777564298683,31.94,76423.8,0.0,-0.95151,5e-05,6.58076]
[1777564303704,31.93,76422.44,0.0,-0.95161,5e-05,6.57006]
[1777564308739,31.93,76416.16,0.0,-0.95194,5e-05,6.53338]
[1777564312768,31.92,76422.16,0.0,-0.95168,5e-05,6.56255]
[1777564315788,31.92,76416.26,0.0,-0.95198,5e-05,6.52926]
[1777564320824,31.92,76420.87,0.0,-0.95179,5e-05,6.55051]
[1777564325858,31.91,76426.59,0.0,-0.95154,5e-05,6.57759]
[1777564330895,31.9,76425.1,0.0,-0.95165,5e-05,6.56621]
[1777564335929,31.9,76421.97,0.0,-0.95183,5e-05,6.5463]
[1777564340964,31.89,76426.01,0.0,-0.95166,5e-05,6.56447]
[1777564343866,31.89,76423.08,0.0,-0.95182,5e-05,6.54684]
[1777564344992,31.89,76408.48,0.0,-0.95253,5e-05,6.46901]
[1777564346019,31.89,76408.09,0.0,-0.95255,5e-05,6.46643]
[1777564351037,31.88,76412.43,0.0,-0.95239,5e-05,6.4835]
[1777564356069,31.88,76415.26,0.0,-0.95228,5e-05,6.49579]
[1777564361104,31.87,76411.38,0.0,-0.95249,5e-05,6.47273]
[1777564366140,31.87,76413.35,0.0,-0.95242,5e-05,6.48073]
[1777564371193,31.86,76414.23,0.0,-0.9524,5e-05,6.48297]
[1777564372181,31.86,76423.34,0.0,-0.95197,5e-05,6.53014]
[1777564377218,31.86,76428.15,0.0,-0.95176,5e-05,6.55336]
[1777564382250,31.85,76426.92,0.0,-0.95185,5e-05,6.54384]
[1777564387286,31.85,76430.1,0.0,-0.95172,5e-05,6.55779]
[1777564393328,31.84,76427.72,0.0,-0.95187,5e-05,6.54091]
[1777564398362,31.84,76428.5,0.0,-0.95186,5e-05,6.54203]
[1777564403397,31.83,76425.41,0.0,-0.95204,5e-05,6.52267]
[1777564406419,31.83,76419.08,0.0,-0.95236,5e-05,6.4875]
[1777564408433,31.83,76413.25,0.0,-0.95264,5e-05,6.45574]
[1777564413469,31.82,76414.76,0.0,-0.95262,5e-05,6.45818]
[1777564418503,31.82,76406.38,0.0,-0.95303,5e-05,6.41193]
[1777564423541,31.82,76411.19,0.0,-0.95282,5e-05,6.43531]
[1777564428576,31.81,76414.68,0.0,-0.95268,5e-05,6.45161]
[1777564433611,31.81,76417.62,0.0,-0.95256,5e-05,6.46496]
[1777564438646,31.8,76422.36,0.0,-0.95235,5e-05,6.48778]
[1777564443681,31.8,76420.39,0.0,-0.95246,5e-05,6.47512]
[1777564447729,31.8,76425.44,0.0,-0.95224,5e-05,6.50011]
[1777564452756,31.79,76423.25,0.0,-0.95236,5e-05,6.48632]
[1777564454770,31.79,76429.57,0.0,-0.95207,5e-05,6.51893]
[1777564456787,31.79,76440.59,0.0,-0.95155,5e-05,6.57659]
[1777564457792,31.79,76439.09,0.0,-0.95163,5e-05,6.568]
[1777564462827,31.78,76443.54,0.0,-0.95144,5e-05,6.58886]
[1777564465847,31.78,76444.1,0.0,-0.95143,5e-05,6.58997]
[1777564466855,31.78,76451.37,0.0,-0.95108,5e-05,6.62828]
[1777564467861,31.78,76447.64,0.0,-0.95127,5e-05,6.60758]
[1777564472897,31.77,76446.95,0.0,-0.95136,5e-05,6.59725]
[1777564477931,31.77,76441.82,0.0,-0.95163,5e-05,6.56653]
[1777564482967,31.76,76440.92,0.0,-0.95171,5e-05,6.55846]
[1777564488009,31.76,76439.43,0.0,-0.95181,5e-05,6.54729]
[1777564493036,31.75,76438.27,0.0,-0.95187,5e-05,6.54032]
[1777564498074,31.75,76436.55,0.0,-0.95196,5e-05,6.53099]
[1777564503111,31.75,76436.43,0.0,-0.95199,5e-05,6.52716]
[1777564506129,31.75,76441.1,0.0,-0.95179,5e-05,6.55005]
[1777564511164,31.74,76443.28,0.0,-0.95171,5e-05,6.55818]
[1777564516199,31.73,76446.4,0.0,-0.95159,5e-05,6.57139]
[1777564520227,31.73,76452.28,0.0,-0.95133,5e-05,6.60004]
[1777564524256,31.72,76457.55,0.0,-0.9511,5e-05,6.62538]
[1777564526269,31.72,76465.23,0.0,-0.95074,5e-05,6.66519]
[1777564528283,31.72,76470.8,0.0,-0.95048,5e-05,6.69428]
[1777564531304,31.71,76474.87,0.0,-0.95032,5e-05,6.7105]
[1777564536338,31.71,76477.0,0.0,-0.95026,5e-05,6.71775]
[1777564541375,31.71,76470.95,0.0,-0.95057,5e-05,6.6838]
[1777564543391,31.7,76481.32,0.0,-0.95006,5e-05,6.73961]
[1777564544397,31.7,76479.1,0.0,-0.95017,5e-05,6.72727]
[1777564549436,31.7,76478.2,0.0,-0.95023,5e-05,6.7211]
[1777564550441,31.7,76469.09,0.0,-0.95068,5e-05,6.67153]
[1777564551448,31.7,76464.61,0.0,-0.9509,5e-05,6.64719]
[1777564553461,31.7,76461.2,0.0,-0.95107,5e-05,6.628]
[1777564558497,31.69,76456.63,0.0,-0.95133,5e-05,6.60002]
[1777564562525,31.69,76461.86,0.0,-0.9511,5e-05,6.62556]
[1777564567561,31.68,76464.85,0.0,-0.95098,5e-05,6.63823]
[1777564570586,31.68,76473.62,0.0,-0.95057,5e-05,6.68345]
[1777564575616,31.67,76475.57,0.0,-0.95051,5e-05,6.69028]
[1777564580650,31.67,76476.15,0.0,-0.95052,5e-05,6.68971]
[1777564585685,31.66,76474.45,0.0,-0.95063,5e-05,6.67687]
[1777564590721,31.65,76477.45,0.0,-0.95052,5e-05,6.68948]
[1777564592735,31.65,76464.83,0.0,-0.95117,5e-05,6.6167]
[1777564597770,31.65,76461.14,0.0,-0.95138,5e-05,6.59451]
[1777564598778,31.65,76452.37,0.0,-0.95181,5e-05,6.547]
[1777564603815,31.64,76455.7,0.0,-0.95167,5e-05,6.56227]
[1777564605827,31.64,76460.82,0.0,-0.95143,5e-05,6.58868]
[1777564610861,31.64,76459.97,0.0,-0.9515,5e-05,6.58136]
[1777564612875,31.63,76473.69,0.0,-0.95083,5e-05,6.65414]
[1777564613882,31.63,76475.44,0.0,-0.95075,5e-05,6.66294]
[1777564615902,31.64,76485.17,0.0,-0.95026,5e-05,6.71706]
[1777564616904,31.64,76486.69,0.0,-0.95018,5e-05,6.72592]
[1777564620931,31.64,76476.86,0.0,-0.95065,5e-05,6.67425]
[1777564621938,31.64,76477.98,0.0,-0.95059,5e-05,6.68095]
[1777564626973,31.64,76481.67,0.0,-0.95043,5e-05,6.69843]
[1777564629994,31.64,76474.23,0.0,-0.9508,5e-05,6.65766]
[1777564632022,31.64,76471.45,0.0,-0.95094,5e-05,6.64245]
[1777564637048,31.63,76470.0,0.0,-0.95104,5e-05,6.63115]
[1777564640069,31.63,76467.28,0.0,-0.9512,5e-05,6.6145]
[1777564645105,31.62,76465.05,0.0,-0.95133,5e-05,6.59994]
[1777564650144,31.62,76464.92,0.0,-0.95136,5e-05,6.59617]
[1777564652158,31.61,76458.39,0.0,-0.95171,5e-05,6.55667]
[1777564657194,31.61,76458.52,0.0,-0.95173,5e-05,6.5546]
[1777564662231,31.61,76451.72,0.0,-0.95209,5e-05,6.51564]
[1777564665250,31.6,76446.42,0.0,-0.95234,5e-05,6.48718]
[1777564670285,31.6,76444.35,0.0,-0.95246,5e-05,6.47392]
[1777564675322,31.6,76441.99,0.0,-0.9526,5e-05,6.45911]
[1777564680361,31.59,76440.41,0.0,-0.95269,5e-05,6.44908]
[1777564685395,31.59,76441.21,0.0,-0.95265,5e-05,6.45351]
[1777564690428,31.59,76445.35,0.0,-0.95246,5e-05,6.47431]
[1777564695463,31.59,76446.63,0.0,-0.95242,5e-05,6.4792]
[1777564700497,31.59,76448.1,0.0,-0.95234,5e-05,6.48755]
[1777564705534,31.59,76449.56,0.0,-0.95227,5e-05,6.49581]
[1777564710569,31.59,76451.48,0.0,-0.95217,5e-05,6.50649]
[1777564712584,31.59,76444.12,0.0,-0.95255,5e-05,6.46365]
[1777564715606,31.59,76442.34,0.0,-0.95263,5e-05,6.45465]
[1777564720641,31.59,76437.71,0.0,-0.95284,5e-05,6.43097]
[1777564725676,31.6,76437.72,0.0,-0.95283,5e-05,6.43218]
[1777564730710,31.6,76434.81,0.0,-0.95296,5e-05,6.41778]
[1777564735746,31.6,76436.28,0.0,-0.95288,5e-05,6.42656]
[1777564740780,31.6,76435.68,0.0,-0.9529,5e-05,6.42437]
[1777564745819,31.6,76434.31,0.0,-0.95296,5e-05,6.41822]
[1777564747833,31.6,76440.12,0.0,-0.95268,5e-05,6.44933]
[1777564752870,31.6,76442.91,0.0,-0.95257,5e-05,6.46181]
[1777564757902,31.6,76443.97,0.0,-0.95252,5e-05,6.46692]
[1777564762938,31.59,76443.61,0.0,-0.95255,5e-05,6.46329]
[1777564767974,31.6,76443.25,0.0,-0.95257,5e-05,6.46159]
[1777564773008,31.6,76443.83,0.0,-0.95255,5e-05,6.46228]
[1777564778044,31.6,76442.9,0.0,-0.95259,5e-05,6.4582]
[1777564783078,31.6,76439.18,0.0,-0.95276,5e-05,6.43938]
[1777564788113,31.6,76437.72,0.0,-0.95282,5e-05,6.43269]
[1777564793148,31.6,76416.69,0.0,-0.95381,5e-05,6.32245]
[1777564794155,31.6,76412.73,0.0,-0.954,5e-05,6.30151]
[1777564799192,31.6,76414.54,0.0,-0.95392,5e-05,6.31057]
[1777564803221,31.6,76419.55,0.0,-0.95369,5e-05,6.33597]
[1777564805235,31.6,76413.64,0.0,-0.95397,5e-05,6.30459]
[1777564808261,31.6,76419.54,0.0,-0.9537,5e-05,6.33494]
[1777564811285,31.6,76421.9,0.0,-0.95359,5e-05,6.34664]
[1777564812291,31.6,76412.21,0.0,-0.95405,5e-05,6.29565]
[1777564813293,31.6,76410.36,0.0,-0.95414,5e-05,6.28584]
[1777564818331,31.6,76410.36,0.0,-0.95414,5e-05,6.2852]
[1777564822359,31.59,76415.46,0.0,-0.95391,5e-05,6.31126]
[1777564826387,31.59,76402.21,0.0,-0.95453,5e-05,6.24211]
[1777564827394,31.59,76401.5,0.0,-0.95456,5e-05,6.23837]
[1777564832430,31.59,76404.37,0.0,-0.95445,5e-05,6.24988]
[1777564835449,31.59,76412.12,0.0,-0.95409,5e-05,6.29007]
[1777564836457,31.59,76417.16,0.0,-0.95386,5e-05,6.31632]
[1777564838472,31.59,76417.31,0.0,-0.95385,5e-05,6.3168]
[1777564843506,31.59,76419.69,0.0,-0.95375,5e-05,6.32856]
[1777564848541,31.59,76417.68,0.0,-0.95385,5e-05,6.31741]
[1777564853576,31.59,76413.99,0.0,-0.95403,5e-05,6.29764]
[1777564858610,31.59,76412.92,0.0,-0.95408,5e-05,6.29166]
[1777564861642,31.59,76400.82,0.0,-0.95464,5e-05,6.22848]
[1777564862639,31.59,76400.67,0.0,-0.95465,5e-05,6.22773]
[1777564867674,31.59,76399.15,0.0,-0.95472,5e-05,6.21993]
[1777564872710,31.59,76395.32,0.0,-0.9549,5e-05,6.20012]
[1777564874724,31.59,76387.39,0.0,-0.95526,5e-05,6.15924]
[1777564878757,31.59,76376.88,0.0,-0.95574,5e-05,6.10558]
[1777564879762,31.59,76366.86,0.0,-0.95619,4e-05,6.05456]
[1777564880775,31.59,76349.26,0.0,-0.95697,4e-05,5.96556]
[1777564881781,31.59,76344.51,0.0,-0.95718,4e-05,5.94201]
[1777564885810,31.59,76337.77,0.0,-0.95746,4e-05,5.90981]
[1777564886816,31.59,76334.86,0.0,-0.95758,4e-05,5.8957]
[1777564888830,31.6,76324.82,0.0,-0.95801,4e-05,5.84656]
[1777564889840,31.6,76325.72,0.0,-0.95797,4e-05,5.85162]
[1777564894872,31.6,76327.86,0.0,-0.95787,4e-05,5.86199]
[1777564896887,31.6,76333.54,0.0,-0.95761,4e-05,5.89149]
[1777564900915,31.61,76336.93,0.0,-0.95745,4e-05,5.91056]
[1777564903936,31.61,76332.04,0.0,-0.95765,4e-05,5.88763]
[1777564908971,31.62,76334.3,0.0,-0.95752,4e-05,5.90219]
[1777564914007,31.62,76338.68,0.0,-0.9573,4e-05,5.92672]
[1777564919042,31.63,76340.7,0.0,-0.95719,4e-05,5.93935]
[1777564924078,31.63,76339.95,0.0,-0.9572,4e-05,5.9381]
[1777564927098,31.63,76331.63,0.0,-0.95755,4e-05,5.89798]
[1777564932133,31.64,76332.45,0.0,-0.95749,4e-05,5.90499]
[1777564937169,31.64,76337.0,0.0,-0.95727,4e-05,5.93055]
[1777564939183,31.64,76343.63,0.0,-0.95697,4e-05,5.96492]
[1777564944218,31.65,76346.16,0.0,-0.95683,4e-05,5.97999]
[1777564949253,31.65,76340.53,0.0,-0.95706,4e-05,5.954]
[1777564954288,31.66,76346.49,0.0,-0.9568,4e-05,5.98333]
[1777564955295,31.66,76358.28,0.0,-0.95627,4e-05,6.04348]
[1777564956302,31.66,76358.94,0.0,-0.95623,4e-05,6.04719]
[1777564961337,31.66,76357.05,0.0,-0.9563,4e-05,6.0394]
[1777564965366,31.66,76351.09,0.0,-0.95656,4e-05,6.01053]
[1777564966373,31.66,76353.26,0.0,-0.95646,4e-05,6.0219]
[1777564969394,31.67,76355.55,0.0,-0.95634,4e-05,6.03458]
[1777564974431,31.67,76356.77,0.0,-0.95627,4e-05,6.0424]
[1777564979464,31.67,76356.29,0.0,-0.95628,4e-05,6.04145]
[1777564984499,31.67,76352.74,0.0,-0.95643,4e-05,6.02492]
[1777564988527,31.68,76358.97,0.0,-0.95614,4e-05,6.05766]
[1777564993562,31.68,76359.87,0.0,-0.95609,4e-05,6.06347]
[1777564998597,31.68,76361.93,0.0,-0.95598,5e-05,6.07509]
[1777565003632,31.68,76364.27,0.0,-0.95587,5e-05,6.088]
[1777565007662,31.68,76369.72,0.0,-0.95562,5e-05,6.11651]
[1777565009674,31.68,76374.41,0.0,-0.9554,5e-05,6.14074]
[1777565012552,31.68,76365.6,0.0,-0.95582,5e-05,6.09282]
[1777565014711,31.69,76361.04,0.0,-0.95602,5e-05,6.06988]
[1777565019743,31.69,76365.28,0.0,-0.95582,5e-05,6.09233]
[1777565024779,31.69,76364.17,0.0,-0.95587,5e-05,6.08732]
[1777565029814,31.69,76361.5,0.0,-0.95598,5e-05,6.07433]
[1777565030822,31.69,76366.8,0.0,-0.95574,5e-05,6.10148]
[1777565031828,31.69,76372.25,0.0,-0.9555,5e-05,6.12944]
[1777565032836,31.69,76372.68,0.0,-0.95548,5e-05,6.13169]
[1777565037870,31.69,76372.75,0.0,-0.95547,5e-05,6.13222]
[1777565042907,31.69,76379.53,0.0,-0.95516,5e-05,6.16716]
[1777565044921,31.69,76382.93,0.0,-0.95501,5e-05,6.1846]
[1777565050012,31.69,76385.96,0.0,-0.95487,5e-05,6.19994]
[1777565055042,31.69,76381.02,0.0,-0.9551,5e-05,6.17418]
[1777565060077,31.69,76384.91,0.0,-0.95492,5e-05,6.19405]
[1777565065113,31.69,76387.7,0.0,-0.9548,5e-05,6.2081]
[1777565070147,31.69,76390.41,0.0,-0.95468,5e-05,6.22175]
[1777565075186,31.69,76398.06,0.0,-0.95435,5e-05,6.25762]
[1777565080217,31.69,76392.84,0.0,-0.9546,5e-05,6.22981]
[1777565085252,31.68,76396.86,0.0,-0.95442,5e-05,6.25]
[1777565090289,31.68,76393.93,0.0,-0.95456,5e-05,6.23413]
[1777565095333,31.68,76395.98,0.0,-0.95447,5e-05,6.24427]
[1777565096336,31.68,76429.06,0.0,-0.95292,5e-05,6.41691]
[1777565098346,31.68,76426.87,0.0,-0.95303,5e-05,6.40494]
[1777565099353,31.68,76412.28,0.0,-0.95372,5e-05,6.32752]
[1777565100361,31.68,76409.11,0.0,-0.95387,5e-05,6.31069]
[1777565105396,31.68,76414.11,0.0,-0.95365,5e-05,6.33563]
[1777565107410,31.68,76419.15,0.0,-0.95342,5e-05,6.36152]
[1777565112445,31.67,76418.95,0.0,-0.95344,5e-05,6.35914]
[1777565116472,31.67,76425.53,0.0,-0.95314,5e-05,6.39263]
[1777565118485,31.67,76431.31,0.0,-0.95287,5e-05,6.42242]
[1777565123527,31.67,76423.92,0.0,-0.95324,5e-05,6.38157]
[1777565124534,31.67,76420.5,0.0,-0.9534,5e-05,6.36328]
[1777565127555,31.66,76410.23,0.0,-0.95389,5e-05,6.30868]
[1777565128563,31.66,76408.4,0.0,-0.95398,5e-05,6.29893]
[1777565133597,31.66,76409.58,0.0,-0.95395,5e-05,6.30103]
[1777565138633,31.66,76409.36,0.0,-0.95397,5e-05,6.299]
[1777565140646,31.66,76400.27,0.0,-0.9544,5e-05,6.25142]
[1777565145681,31.66,76404.13,0.0,-0.95422,5e-05,6.27095]
[1777565150717,31.66,76403.4,0.0,-0.95426,5e-05,6.26655]
[1777565155750,31.66,76402.53,0.0,-0.95431,5e-05,6.26146]
[1777565157765,31.66,76407.88,0.0,-0.95406,5e-05,6.28901]
[1777565159780,31.66,76414.01,0.0,-0.95378,5e-05,6.3206]
[1777565164819,31.65,76411.23,0.0,-0.95392,5e-05,6.30499]
[1777565170662,31.65,76406.6,0.0,-0.95415,5e-05,6.2797]
[1777565173884,31.65,76411.85,0.0,-0.95391,5e-05,6.30659]
[1777565178918,31.65,76407.42,0.0,-0.95412,5e-05,6.28263]
[1777565183953,31.65,76407.16,0.0,-0.95414,5e-05,6.2805]
[1777565188989,31.65,76401.23,0.0,-0.95442,5e-05,6.24887]
[1777565194023,31.65,76402.35,0.0,-0.9544,5e-05,6.25084]
[1777565199058,31.65,76408.33,0.0,-0.95413,5e-05,6.28123]
[1777565204095,31.64,76414.16,0.0,-0.95386,5e-05,6.31087]
[1777565209128,31.64,76410.29,0.0,-0.95405,5e-05,6.28976]
[1777565214163,31.64,76407.11,0.0,-0.95421,5e-05,6.27232]
[1777565219198,31.64,76402.4,0.0,-0.95443,5e-05,6.24699]
[1777565224233,31.64,76401.85,0.0,-0.95446,5e-05,6.24349]
[1777565227255,31.64,76394.6,0.0,-0.9548,5e-05,6.20556]
[1777565228261,31.64,76395.36,0.0,-0.95477,5e-05,6.20943]
[1777565233299,31.64,76393.84,0.0,-0.95484,5e-05,6.20125]
[1777565238331,31.64,76392.19,0.0,-0.95492,5e-05,6.19235]
[1777565239338,31.64,76398.11,0.0,-0.95465,5e-05,6.22291]
[1777565240345,31.64,76399.3,0.0,-0.95459,5e-05,6.22896]
[1777565245380,31.64,76399.84,0.0,-0.95457,5e-05,6.23118]
[1777565250417,31.63,76404.13,0.0,-0.95438,5e-05,6.25283]
[1777565255453,31.63,76406.01,0.0,-0.95432,5e-05,6.25858]
[1777565257468,31.63,76411.22,0.0,-0.95408,5e-05,6.2854]
[1777565262505,31.63,76412.36,0.0,-0.95404,5e-05,6.29042]
[1777565267538,31.63,76410.11,0.0,-0.95415,5e-05,6.27785]
[1777565272573,31.63,76409.11,0.0,-0.9542,5e-05,6.27196]
[1777565277609,31.63,76410.81,0.0,-0.95413,5e-05,6.28019]
[1777565281638,31.63,76416.96,0.0,-0.95385,5e-05,6.31173]
[1777565282644,31.63,76422.42,0.0,-0.95359,5e-05,6.34017]
[1777565283650,31.63,76421.59,0.0,-0.95363,5e-05,6.3356]
[1777565288685,31.62,76425.87,0.0,-0.95344,5e-05,6.35705]
[1777565293720,31.62,76423.93,0.0,-0.95354,5e-05,6.3458]
[1777565298755,31.62,76421.79,0.0,-0.95365,5e-05,6.33367]
[1777565303791,31.62,76422.64,0.0,-0.95362,5e-05,6.33728]
[1777565308828,31.62,76417.96,0.0,-0.95385,5e-05,6.31194]
[1777565313864,31.62,76423.56,0.0,-0.95361,5e-05,6.33748]
[1777565318898,31.61,76422.44,0.0,-0.95367,5e-05,6.33096]
[1777565320912,31.61,76413.99,0.0,-0.95407,5e-05,6.28651]
[1777565321919,31.61,76415.02,0.0,-0.95402,5e-05,6.29184]
[1777565326954,31.61,76414.13,0.0,-0.95406,5e-05,6.28693]
[1777565332010,31.61,76415.1,0.0,-0.95402,5e-05,6.29169]
[1777565337045,31.61,76411.92,0.0,-0.95417,5e-05,6.27479]
[1777565342076,31.61,76410.34,0.0,-0.95425,5e-05,6.26631]
[1777565345100,31.61,76400.82,0.0,-0.95469,5e-05,6.21668]
[1777565346107,31.61,76395.69,0.0,-0.95493,5e-05,6.19015]
[1777565347114,31.61,76385.27,0.0,-0.95541,5e-05,6.1365]
[1777565348120,31.61,76380.52,0.0,-0.95562,5e-05,6.11227]
[1777565351938,31.61,76376.42,0.0,-0.9558,5e-05,6.09203]
[1777565357185,31.62,76373.27,0.0,-0.95593,5e-05,6.07698]
[1777565362220,31.62,76372.27,0.0,-0.95597,5e-05,6.07291]
[1777565367269,31.62,76370.93,0.0,-0.95602,5e-05,6.06711]
[1777565372294,31.62,76366.39,0.0,-0.95624,4e-05,6.04193]
[1777565376317,31.62,76363.31,0.0,-0.95637,4e-05,6.02729]
[1777565381352,31.63,76358.75,0.0,-0.95656,4e-05,6.00555]
[1777565386386,31.63,76359.98,0.0,-0.95649,4e-05,6.01317]
[1777565392430,31.63,76362.32,0.0,-0.95637,4e-05,6.02659]
[1777565397464,31.63,76361.81,0.0,-0.95638,4e-05,6.02526]
[1777565402499,31.64,76351.12,0.0,-0.95685,4e-05,5.9724]
[1777565403507,31.64,76344.66,0.0,-0.95713,4e-05,5.94018]
[1777565404513,31.64,76340.79,0.0,-0.9573,4e-05,5.92112]
[1777565409549,31.64,76339.61,0.0,-0.95733,4e-05,5.91723]
[1777565411562,31.64,76345.25,0.0,-0.95708,4e-05,5.94636]
[1777565412569,31.64,76354.5,0.0,-0.95666,4e-05,5.99337]
[1777565413579,31.64,76357.1,0.0,-0.95654,4e-05,6.00681]
[1777565416599,31.64,76360.54,0.0,-0.95638,4e-05,6.02519]
[1777565421638,31.65,76359.28,0.0,-0.95643,4e-05,6.01956]
[1777565426674,31.65,76361.03,0.0,-0.95634,4e-05,6.02957]
[1777565431705,31.65,76363.78,0.0,-0.95623,4e-05,6.04121]
[1777565434726,31.65,76370.57,0.0,-0.95592,5e-05,6.07622]
[1777565436741,31.65,76375.48,0.0,-0.9557,5e-05,6.10149]
[1777565438754,31.65,76366.95,0.0,-0.95608,5e-05,6.05814]
[1777565441775,31.65,76366.86,0.0,-0.95608,5e-05,6.05814]
[1777565442782,31.65,76372.57,0.0,-0.95582,5e-05,6.08741]
[1777565443789,31.65,76374.49,0.0,-0.95574,5e-05,6.09732]
[1777565448824,31.65,76376.65,0.0,-0.95563,5e-05,6.10881]
[1777565453858,31.65,76375.62,0.0,-0.95568,5e-05,6.10409]
[1777565458894,31.65,76379.75,0.0,-0.95548,5e-05,6.12573]
[1777565463929,31.65,76378.6,0.0,-0.95553,5e-05,6.12029]
[1777565466951,31.66,76384.33,0.0,-0.95527,5e-05,6.14999]
[1777565471995,31.66,76385.5,0.0,-0.95521,5e-05,6.15633]
[1777565474001,31.66,76391.01,0.0,-0.95496,5e-05,6.18482]
[1777565476019,31.66,76389.65,0.0,-0.95502,5e-05,6.17781]
[1777565481053,31.66,76389.88,0.0,-0.95501,5e-05,6.17911]
[1777565486088,31.66,76389.57,0.0,-0.95502,5e-05,6.17758]
[1777565491124,31.66,76379.36,0.0,-0.95551,5e-05,6.12194]
[1777565492133,31.66,76372.86,0.0,-0.95581,5e-05,6.08877]
[1777565493139,31.66,76370.91,0.0,-0.95589,5e-05,6.07897]
[1777565498172,31.66,76370.61,0.0,-0.9559,5e-05,6.07829]
[1777565503206,31.66,76368.7,0.0,-0.95598,5e-05,6.06943]
[1777565508249,31.66,76366.5,0.0,-0.95607,5e-05,6.05914]
[1777565511264,31.66,76374.0,0.0,-0.95572,5e-05,6.09794]
[1777565516299,31.66,76377.38,0.0,-0.95556,5e-05,6.11591]
[1777565519320,31.66,76383.68,0.0,-0.95527,5e-05,6.14853]
[1777565521339,31.66,76386.51,0.0,-0.95514,5e-05,6.16318]
[1777565524355,31.66,76392.26,0.0,-0.95488,5e-05,6.19287]
[1777565527376,31.66,76395.34,0.0,-0.95474,5e-05,6.20872]
[1777565533214,31.66,76396.39,0.0,-0.95469,5e-05,6.21391]
[1777565538454,31.66,76394.08,0.0,-0.9548,5e-05,6.20179]
[1777565541475,31.66,76388.95,0.0,-0.95504,5e-05,6.1752]
[1777565542481,31.66,76388.07,0.0,-0.95508,5e-05,6.17068]
[1777565544496,31.66,76368.77,0.0,-0.95595,5e-05,6.0718]
[1777565545502,31.66,76368.49,0.0,-0.95597,5e-05,6.07054]
[1777565550542,31.67,76370.09,0.0,-0.95589,5e-05,6.07952]
[1777565552552,31.67,76375.62,0.0,-0.95565,5e-05,6.1049]
[1777565557587,31.67,76381.02,0.0,-0.9554,5e-05,6.13307]
[1777565562622,31.67,76393.89,0.0,-0.95481,5e-05,6.1997]
[1777565563630,31.67,76392.59,0.0,-0.95487,5e-05,6.19297]
[1777565568665,31.67,76388.55,0.0,-0.95506,5e-05,6.17213]
[1777565573699,31.67,76384.15,0.0,-0.95526,5e-05,6.14955]
[1777565578734,31.67,76387.96,0.0,-0.95508,5e-05,6.1693]
[1777565582762,31.67,76394.36,0.0,-0.95479,5e-05,6.20225]
[1777565587796,31.67,76396.09,0.0,-0.95471,5e-05,6.21093]
[1777565592833,31.67,76397.13,0.0,-0.95467,5e-05,6.21604]
[1777565597868,31.67,76401.0,0.0,-0.95449,5e-05,6.23581]
[1777565599882,31.67,76403.81,0.0,-0.95436,5e-05,6.2502]
[1777565604917,31.66,76405.34,0.0,-0.95429,5e-05,6.25756]
[1777565609952,31.66,76407.99,0.0,-0.95418,5e-05,6.27082]
[1777565610959,31.66,76413.51,0.0,-0.95392,5e-05,6.29932]
[1777565611966,31.66,76416.93,0.0,-0.95378,5e-05,6.31379]
[1777565613980,31.66,76414.62,0.0,-0.9539,5e-05,6.30124]
[1777565615994,31.66,76408.07,0.0,-0.95421,5e-05,6.26671]
[1777565621029,31.66,76407.38,0.0,-0.95424,5e-05,6.2624]
[1777565625057,31.66,76413.77,0.0,-0.95395,5e-05,6.29505]
[1777565630092,31.66,76412.79,0.0,-0.95401,5e-05,6.28896]
[1777565635128,31.66,76408.38,0.0,-0.95422,5e-05,6.26515]
[1777565640165,31.65,76410.86,0.0,-0.95411,5e-05,6.27724]
[1777565645200,31.65,76411.14,0.0,-0.95411,5e-05,6.27789]
[1777565650233,31.65,76409.75,0.0,-0.95418,5e-05,6.26988]
[1777565655268,31.65,76408.07,0.0,-0.95426,5e-05,6.26039]
[1777565661310,31.65,76410.74,0.0,-0.95415,5e-05,6.27351]
[1777565666345,31.65,76409.4,0.0,-0.95421,5e-05,6.2659]
[1777565671381,31.65,76413.1,0.0,-0.95407,5e-05,6.28132]
[1777565676415,31.65,76410.32,0.0,-0.95421,5e-05,6.26619]
[1777565681450,31.64,76410.41,0.0,-0.95421,5e-05,6.26609]
[1777565686485,31.64,76409.82,0.0,-0.95424,5e-05,6.26245]
[1777565691520,31.64,76409.02,0.0,-0.95428,5e-05,6.25774]
[1777565696556,31.64,76419.5,0.0,-0.9538,5e-05,6.31192]
[1777565697564,31.64,76425.05,0.0,-0.95354,5e-05,6.34081]
[1777565698572,31.64,76426.16,0.0,-0.95349,5e-05,6.3464]
[1777565699578,31.64,76419.9,0.0,-0.95378,5e-05,6.31334]
[1777565700584,31.64,76416.15,0.0,-0.95396,5e-05,6.29354]
[1777565704409,31.64,76407.24,0.0,-0.95438,5e-05,6.24648]
[1777565705621,31.64,76403.12,0.0,-0.95457,5e-05,6.225]
[1777565707642,31.64,76394.29,0.0,-0.95498,5e-05,6.17922]
[1777565708641,31.64,76391.18,0.0,-0.95513,5e-05,6.1632]
[1777565711662,31.64,76384.16,0.0,-0.95544,5e-05,6.12723]
[1777565712670,31.64,76382.09,0.0,-0.95554,5e-05,6.1167]
[1777565717704,31.64,76378.1,0.0,-0.95572,5e-05,6.09679]
[1777565719718,31.64,76375.65,0.0,-0.95582,5e-05,6.08457]
[1777565724755,31.64,76372.53,0.0,-0.95596,5e-05,6.06954]
[1777565729788,31.64,76371.49,0.0,-0.956,5e-05,6.06516]
[1777565731804,31.64,76376.61,0.0,-0.95578,5e-05,6.0885]
[1777565736838,31.65,76381.65,0.0,-0.95555,5e-05,6.11499]
[1777565741872,31.65,76378.78,0.0,-0.95567,5e-05,6.1008]
[1777565746916,31.65,76380.39,0.0,-0.95559,5e-05,6.10976]
[1777565751943,31.65,76380.6,0.0,-0.95558,5e-05,6.11147]
[1777565756978,31.65,76381.68,0.0,-0.95552,5e-05,6.11762]
[1777565762013,31.65,76379.22,0.0,-0.95563,5e-05,6.10554]
[1777565763020,31.65,76374.61,0.0,-0.95584,5e-05,6.0823]
[1777565768055,31.65,76373.07,0.0,-0.9559,5e-05,6.07535]
[1777565773090,31.65,76372.22,0.0,-0.95593,5e-05,6.0719]
[1777565778126,31.66,76372.57,0.0,-0.9559,5e-05,6.07456]
[1777565783161,31.66,76374.55,0.0,-0.95581,5e-05,6.08543]
[1777565787189,31.66,76368.21,0.0,-0.95609,5e-05,6.05369]
[1777565790211,31.66,76365.07,0.0,-0.95622,4e-05,6.03831]
[1777565791219,31.66,76358.04,0.0,-0.95656,4e-05,5.99953]
[1777565792225,31.66,76344.42,0.0,-0.95716,4e-05,5.93133]
[1777565793233,31.66,76339.48,0.0,-0.95738,4e-05,5.90693]
[1777565795247,31.66,76344.67,0.0,-0.95714,4e-05,5.9338]
[1777565797262,31.66,76351.38,0.0,-0.95684,4e-05,5.96833]
[1777565798270,31.66,76356.34,0.0,-0.95662,4e-05,5.99284]
[1777565799277,31.66,76355.11,0.0,-0.95668,4e-05,5.98606]
[1777565802301,31.66,76362.03,0.0,-0.95638,4e-05,6.02024]
[1777565807337,31.66,76360.55,0.0,-0.95643,4e-05,6.01403]
[1777565812372,31.67,76358.75,0.0,-0.9565,4e-05,6.0062]
[1777565817409,31.67,76355.27,0.0,-0.95664,4e-05,5.98997]
[1777565822442,31.67,76356.58,0.0,-0.95657,4e-05,5.99798]
[1777565827477,31.67,76352.83,0.0,-0.95673,4e-05,5.9804]
[1777565832512,31.67,76350.88,0.0,-0.9568,4e-05,5.97191]
[1777565837547,31.68,76358.15,0.0,-0.95647,4e-05,6.0099]
[1777565838554,31.68,76363.16,0.0,-0.95624,4e-05,6.03551]
[1777565839563,31.68,76364.79,0.0,-0.95617,4e-05,6.04394]
[1777565845405,31.68,76365.9,0.0,-0.95611,5e-05,6.05043]
[1777565850637,31.68,76366.7,0.0,-0.95607,5e-05,6.05512]
[1777565855673,31.68,76370.15,0.0,-0.95593,5e-05,6.0702]
[1777565860707,31.68,76370.6,0.0,-0.9559,5e-05,6.07312]
[1777565865743,31.68,76371.5,0.0,-0.95585,5e-05,6.07842]
[1777565869772,31.69,76365.19,0.0,-0.95613,5e-05,6.04689]
[1777565870778,31.69,76357.14,0.0,-0.95649,4e-05,6.00625]
[1777565871787,31.69,76352.15,0.0,-0.95671,4e-05,5.98129]
[1777565873803,31.68,76351.63,0.0,-0.95675,4e-05,5.97754]
[1777565878836,31.68,76353.56,0.0,-0.95669,4e-05,5.98443]
[1777565883871,31.68,76352.39,0.0,-0.95673,4e-05,5.97911]
[1777565888906,31.68,76352.81,0.0,-0.9567,4e-05,5.98259]
[1777565890925,31.68,76347.8,0.0,-0.95692,4e-05,5.95791]
[1777565895957,31.69,76352.15,0.0,-0.95671,4e-05,5.98138]
[1777565900990,31.69,76353.17,0.0,-0.95665,4e-05,5.98794]
[1777565907033,31.69,76354.38,0.0,-0.95659,4e-05,5.99575]
[1777565912068,31.69,76351.72,0.0,-0.95671,4e-05,5.98059]
[1777565917103,31.7,76352.43,0.0,-0.95667,4e-05,5.98559]
[1777565922140,31.7,76356.51,0.0,-0.95647,4e-05,6.00759]
[1777565925163,31.7,76365.66,0.0,-0.95606,5e-05,6.05464]
[1777565930194,31.7,76364.25,0.0,-0.95611,5e-05,6.04835]
[1777565935237,31.7,76363.42,0.0,-0.95614,4e-05,6.04511]
[1777565940268,31.7,76362.92,0.0,-0.95616,4e-05,6.04331]
[1777565942280,31.7,76357.64,0.0,-0.95639,4e-05,6.01668]
[1777565943288,31.71,76350.54,0.0,-0.95671,4e-05,5.98113]
[1777565944292,31.71,76348.91,0.0,-0.95678,4e-05,5.97315]
[1777565949327,31.7,76347.86,0.0,-0.95684,4e-05,5.96574]
[1777565954362,31.7,76349.71,0.0,-0.95678,4e-05,5.97294]
[1777565958390,31.7,76341.15,0.0,-0.95715,4e-05,5.93095]
[1777565961414,31.7,76346.26,0.0,-0.95692,4e-05,5.95753]
[1777565966446,31.7,76345.89,0.0,-0.95692,4e-05,5.95712]
[1777565971481,31.71,76343.92,0.0,-0.95701,4e-05,5.94569]
[1777565976517,31.71,76338.58,0.0,-0.95723,4e-05,5.92055]
[1777565977523,31.71,76336.73,0.0,-0.95732,4e-05,5.91081]
[1777565981551,31.71,76333.65,0.0,-0.95747,4e-05,5.89363]
[1777565986587,31.7,76333.48,0.0,-0.9575,4e-05,5.89077]
[1777565992629,31.71,76333.62,0.0,-0.95746,4e-05,5.89427]
[1777565997664,31.71,76333.78,0.0,-0.95744,4e-05,5.89738]
[1777566002700,31.71,76336.93,0.0,-0.95729,4e-05,5.91458]
[1777566005723,31.72,76341.08,0.0,-0.95709,4e-05,5.93662]
[1777566007736,31.72,76348.53,0.0,-0.95675,4e-05,5.97489]
[1777566008741,31.72,76348.97,0.0,-0.95673,4e-05,5.97744]
[1777566013776,31.72,76349.85,0.0,-0.95668,4e-05,5.98356]
[1777566014783,31.72,76342.93,0.0,-0.95698,4e-05,5.94906]
[1777566016607,31.72,76335.72,0.0,-0.9573,4e-05,5.91286]
[1777566021832,31.72,76333.54,0.0,-0.95741,4e-05,5.89998]
[1777566026871,31.72,76329.2,0.0,-0.95762,4e-05,5.87647]
[1777566031902,31.71,76330.77,0.0,-0.95759,4e-05,5.87946]
[1777566036748,31.71,76343.59,0.0,-0.95704,4e-05,5.94175]
[1777566038951,31.71,76350.48,0.0,-0.95674,4e-05,5.97553]
[1777566043987,31.71,76352.88,0.0,-0.95662,4e-05,5.98945]
[1777566049026,31.71,76356.65,0.0,-0.95644,4e-05,6.01018]
[1777566054058,31.72,76354.38,0.0,-0.95652,4e-05,6.00024]
[1777566059095,31.72,76348.3,0.0,-0.95678,4e-05,5.97116]
[1777566061106,31.72,76339.68,0.0,-0.95716,4e-05,5.92855]
[1777566062113,31.72,76336.68,0.0,-0.95729,4e-05,5.91309]
[1777566067150,31.72,76335.11,0.0,-0.95736,4e-05,5.90492]
[1777566069162,31.72,76327.78,0.0,-0.95769,4e-05,5.86754]
[1777566070170,31.72,76327.14,0.0,-0.95772,4e-05,5.86401]
[1777566075204,31.72,76328.84,0.0,-0.95764,4e-05,5.87334]
[1777566080239,31.72,76327.84,0.0,-0.95766,4e-05,5.87084]
[1777566085274,31.73,76332.16,0.0,-0.95745,4e-05,5.89484]
[1777566090310,31.73,76335.23,0.0,-0.9573,4e-05,5.91241]
[1777566095344,31.74,76332.31,0.0,-0.95743,4e-05,5.89692]
[1777566100380,31.74,76331.75,0.0,-0.95743,4e-05,5.89652]
[1777566105414,31.74,76331.11,0.0,-0.95743,4e-05,5.89618]
[1777566110449,31.75,76331.28,0.0,-0.9574,4e-05,5.89938]
[1777566115484,31.75,76331.89,0.0,-0.95736,4e-05,5.90475]
[1777566120519,31.76,76329.41,0.0,-0.95744,4e-05,5.89468]
[1777566125554,31.76,76327.39,0.0,-0.95751,4e-05,5.88694]
[1777566129582,31.76,76318.88,0.0,-0.95787,4e-05,5.8466]
[1777566130589,31.77,76318.64,0.0,-0.95787,4e-05,5.84596]
[1777566134618,31.77,76326.72,0.0,-0.9575,4e-05,5.88831]
[1777566135625,31.77,76330.03,0.0,-0.95736,4e-05,5.90444]
[1777566140659,31.77,76323.32,0.0,-0.95767,4e-05,5.86901]
[1777566145694,31.76,76320.89,0.0,-0.95779,4e-05,5.85516]
[1777566149722,31.76,76328.23,0.0,-0.95748,4e-05,5.89028]
[1777566150729,31.76,76327.67,0.0,-0.95751,4e-05,5.88709]
[1777566155766,31.76,76328.4,0.0,-0.95748,4e-05,5.88991]
[1777566159793,31.76,76333.96,0.0,-0.95725,4e-05,5.91606]
[1777566161808,31.76,76338.59,0.0,-0.95705,4e-05,5.93834]
[1777566166848,31.75,76341.18,0.0,-0.95696,4e-05,5.94902]
[1777566171878,31.75,76342.66,0.0,-0.95692,4e-05,5.9541]
[1777566173892,31.75,76348.23,0.0,-0.95668,4e-05,5.98117]
[1777566178927,31.75,76348.9,0.0,-0.95663,4e-05,5.98626]
[1777566182956,31.75,76355.23,0.0,-0.95634,4e-05,6.01954]
[1777566183961,31.75,76355.11,0.0,-0.95634,4e-05,6.01921]
[1777566189004,31.76,76354.86,0.0,-0.95634,4e-05,6.01936]
[1777566192030,31.76,76348.19,0.0,-0.95663,4e-05,5.98656]
[1777566197869,31.76,76352.18,0.0,-0.95643,4e-05,6.00861]
[1777566203100,31.76,76353.42,0.0,-0.95636,4e-05,6.01642]
[1777566207939,31.77,76340.18,0.0,-0.95695,4e-05,5.95035]
[1777566209148,31.76,76330.32,0.0,-0.95739,4e-05,5.90054]
[1777566210155,31.76,76329.5,0.0,-0.95743,4e-05,5.89608]
[1777566213175,31.76,76323.99,0.0,-0.9577,4e-05,5.86449]
[1777566214186,31.76,76318.28,0.0,-0.95795,4e-05,5.83582]
[1777566215189,31.76,76318.37,0.0,-0.95795,4e-05,5.83599]
[1777566220224,31.76,76319.83,0.0,-0.95791,4e-05,5.84045]
[1777566225259,31.75,76316.54,0.0,-0.95808,4e-05,5.82139]
[1777566230293,31.75,76314.72,0.0,-0.95817,4e-05,5.81107]
[1777566235331,31.75,76314.74,0.0,-0.95818,4e-05,5.80984]
[1777566239357,31.74,76308.76,0.0,-0.95845,4e-05,5.77868]
[1777566244392,31.74,76304.69,0.0,-0.95864,4e-05,5.75741]
[1777566249427,31.74,76312.79,0.0,-0.9583,4e-05,5.79604]
[1777566250434,31.74,76312.85,0.0,-0.9583,4e-05,5.79602]
[1777566255470,31.73,76319.83,0.0,-0.95803,4e-05,5.82635]
[1777566260504,31.72,76318.66,0.0,-0.95813,4e-05,5.81551]
[1777566265539,31.71,76312.1,0.0,-0.95846,4e-05,5.77814]
[1777566267553,31.71,76310.87,0.0,-0.95853,4e-05,5.77021]
[1777566272593,31.7,76308.43,0.0,-0.95869,4e-05,5.75055]
[1777566278630,31.69,76309.08,0.0,-0.95872,4e-05,5.74746]
[1777566279638,31.69,76316.17,0.0,-0.95842,4e-05,5.7815]
[1777566280644,31.69,76315.98,0.0,-0.95844,4e-05,5.77961]
[1777566285679,31.68,76311.63,0.0,-0.95865,4e-05,5.75552]
[1777566291722,31.68,76311.96,0.0,-0.95865,4e-05,5.75499]
[1777566296757,31.68,76309.27,0.0,-0.95878,4e-05,5.74057]
[1777566301794,31.67,76309.82,0.0,-0.95877,4e-05,5.74217]
[1777566306827,31.67,76304.34,0.0,-0.95901,4e-05,5.71426]
[1777566311864,31.67,76302.05,0.0,-0.95912,4e-05,5.70218]
[1777566313878,31.67,76307.18,0.0,-0.95891,4e-05,5.72563]
[1777566317905,31.66,76310.86,0.0,-0.95877,4e-05,5.74218]
[1777566322940,31.66,76305.44,0.0,-0.95901,4e-05,5.71447]
[1777566327975,31.66,76309.51,0.0,-0.95884,4e-05,5.7334]
[1777566334017,31.66,76306.99,0.0,-0.95898,4e-05,5.71672]
[1777566339059,31.66,76302.36,0.0,-0.95919,4e-05,5.69316]
[1777566340059,31.66,76308.47,0.0,-0.95893,4e-05,5.72296]
[1777566341066,31.66,76309.51,0.0,-0.95889,4e-05,5.72786]
[1777566346101,31.65,76310.18,0.0,-0.95887,4e-05,5.73013]
[1777566351137,31.65,76308.93,0.0,-0.95893,4e-05,5.72306]
[1777566356175,31.65,76309.48,0.0,-0.95891,4e-05,5.72477]
[1777566361207,31.65,76309.43,0.0,-0.95892,4e-05,5.72356]
[1777566366242,31.65,76316.37,0.0,-0.95864,4e-05,5.75669]
[1777566371277,31.65,76317.43,0.0,-0.9586,4e-05,5.76069]
[1777566375305,31.64,76314.56,0.0,-0.95873,4e-05,5.74566]
[1777566380340,31.64,76315.89,0.0,-0.95868,4e-05,5.75121]
[1777566385375,31.64,76320.72,0.0,-0.95849,4e-05,5.774]
[1777566390410,31.64,76319.4,0.0,-0.95855,4e-05,5.76637]
[1777566394438,31.64,76316.5,0.0,-0.9587,4e-05,5.74825]
[1777566399472,31.64,76317.5,0.0,-0.95867,4e-05,5.75232]
[1777566404508,31.63,76316.49,0.0,-0.95872,4e-05,5.74649]
[1777566409543,31.63,76320.37,0.0,-0.95856,4e-05,5.76482]
[1777566414578,31.63,76320.92,0.0,-0.95854,4e-05,5.76668]
[1777566420620,31.63,76319.35,0.0,-0.95862,4e-05,5.75788]
[1777566425656,31.63,76320.05,0.0,-0.9586,4e-05,5.76053]
[1777566430691,31.63,76320.01,0.0,-0.95861,4e-05,5.75947]
[1777566433710,31.62,76317.51,0.0,-0.95872,4e-05,5.74668]
[1777566438746,31.62,76320.81,0.0,-0.95859,4e-05,5.76202]
[1777566443780,31.62,76322.34,0.0,-0.95853,4e-05,5.76873]
[1777566448816,31.62,76322.68,0.0,-0.95852,4e-05,5.76957]
[1777566453851,31.62,76324.37,0.0,-0.95847,4e-05,5.77397]
[1777566458886,31.62,76323.49,0.0,-0.95852,4e-05,5.76877]
[1777566463921,31.62,76319.56,0.0,-0.95869,4e-05,5.74951]
[1777566465935,31.62,76301.76,0.0,-0.95945,4e-05,5.66197]
[1777566466945,31.62,76300.37,0.0,-0.95951,4e-05,5.6552]
[1777566467949,31.62,76291.48,0.0,-0.95988,4e-05,5.61196]
[1777566468956,31.62,76283.61,0.0,-0.96022,4e-05,5.57328]
[1777566470971,31.62,76282.47,0.0,-0.96027,4e-05,5.56804]
[1777566474998,31.62,76276.13,0.0,-0.96053,4e-05,5.53679]
[1777566478024,31.61,76274.01,0.0,-0.96063,4e-05,5.52523]
[1777566479025,31.61,76265.15,0.0,-0.961,4e-05,5.48234]
[1777566480033,31.61,76262.17,0.0,-0.96113,4e-05,5.46774]
[1777566485069,31.61,76265.26,0.0,-0.96102,4e-05,5.48063]
[1777566490105,31.6,76266.94,0.0,-0.96097,4e-05,5.48684]
[1777566492118,31.6,76260.76,0.0,-0.96123,4e-05,5.45658]
[1777566493124,31.6,76253.73,0.0,-0.96152,4e-05,5.42283]
[1777566494131,31.6,76251.96,0.0,-0.96159,4e-05,5.41417]
[1777566499167,31.6,76254.1,0.0,-0.96151,4e-05,5.42304]
[1777566504202,31.6,76255.51,0.0,-0.96147,4e-05,5.42843]
[1777566509237,31.6,76253.93,0.0,-0.96154,4e-05,5.41969]
[1777566514272,31.59,76254.23,0.0,-0.96156,4e-05,5.41692]
[1777566520132,31.59,76256.63,0.0,-0.96148,4e-05,5.42686]
[1777566525350,31.59,76257.66,0.0,-0.96145,4e-05,5.43052]
[1777566530384,31.59,76260.55,0.0,-0.96134,4e-05,5.44297]
[1777566535422,31.58,76262.1,0.0,-0.96129,4e-05,5.44906]
[1777566538444,31.58,76269.55,0.0,-0.96099,4e-05,5.48383]
[1777566540272,31.58,76271.94,0.0,-0.96088,4e-05,5.49589]
[1777566545492,31.59,76273.32,0.0,-0.96081,4e-05,5.50431]
[1777566550528,31.59,76268.88,0.0,-0.96098,4e-05,5.48426]
[1777566555563,31.59,76271.04,0.0,-0.96088,4e-05,5.49615]
[1777566560600,31.59,76273.75,0.0,-0.96077,4e-05,5.50932]
[1777566563621,31.59,76276.08,0.0,-0.96067,4e-05,5.52064]
[1777566568659,31.59,76275.84,0.0,-0.96069,4e-05,5.51881]
[1777566570671,31.59,76281.19,0.0,-0.96046,4e-05,5.54502]
[1777566573692,31.59,76281.7,0.0,-0.96045,4e-05,5.54506]
[1777566578726,31.59,76282.24,0.0,-0.96042,4e-05,5.54862]
[1777566583764,31.6,76280.59,0.0,-0.96048,4e-05,5.54154]
[1777566587792,31.6,76287.87,0.0,-0.96017,4e-05,5.57734]
[1777566591820,31.6,76293.25,0.0,-0.95994,4e-05,5.60383]
[1777566592828,31.6,76294.26,0.0,-0.9599,4e-05,5.60879]
[1777566596861,31.6,76303.54,0.0,-0.9595,4e-05,5.65489]
[1777566597867,31.6,76310.69,0.0,-0.95919,4e-05,5.69068]
[1777566598875,31.6,76311.23,0.0,-0.95916,4e-05,5.69408]
[1777566602904,31.61,76316.72,0.0,-0.9589,4e-05,5.72405]
[1777566607937,31.61,76317.67,0.0,-0.95883,4e-05,5.73233]
[1777566611970,31.62,76325.14,0.0,-0.95849,4e-05,5.77025]
[1777566617001,31.61,76324.34,0.0,-0.95854,4e-05,5.76558]
[1777566619014,31.61,76322.16,0.0,-0.95863,4e-05,5.75434]
[1777566624055,31.61,76323.34,0.0,-0.95859,4e-05,5.75946]
[1777566626067,31.61,76332.57,0.0,-0.95818,4e-05,5.80574]
[1777566627075,31.61,76338.59,0.0,-0.95792,4e-05,5.83632]
[1777566628082,31.62,76337.18,0.0,-0.95797,4e-05,5.82989]
[1777566633119,31.62,76338.3,0.0,-0.95792,4e-05,5.8354]
[1777566636140,31.62,76332.38,0.0,-0.95816,4e-05,5.80779]
[1777566641174,31.62,76335.79,0.0,-0.95802,4e-05,5.82372]
[1777566646213,31.62,76339.84,0.0,-0.95785,4e-05,5.84265]
[1777566651244,31.63,76338.85,0.0,-0.95787,4e-05,5.84068]
[1777566655272,31.63,76333.59,0.0,-0.95809,4e-05,5.816]
[1777566656278,31.63,76334.88,0.0,-0.95803,4e-05,5.82219]
[1777566661314,31.63,76335.82,0.0,-0.95796,4e-05,5.83]
[1777566666348,31.64,76331.15,0.0,-0.95814,4e-05,5.81]
[1777566671384,31.64,76330.86,0.0,-0.95814,4e-05,5.81013]
[1777566676419,31.64,76328.58,0.0,-0.95824,4e-05,5.79872]
[1777566681455,31.64,76326.29,0.0,-0.95834,4e-05,5.78651]
[1777566686490,31.64,76320.78,0.0,-0.95856,4e-05,5.76134]
[1777566687497,31.64,76320.09,0.0,-0.95859,4e-05,5.75799]
[1777566692531,31.64,76319.42,0.0,-0.95865,4e-05,5.75098]
[1777566697566,31.64,76315.65,0.0,-0.95883,4e-05,5.72991]
[1777566702605,31.63,76317.82,0.0,-0.95877,4e-05,5.73741]
[1777566704617,31.63,76311.26,0.0,-0.95905,4e-05,5.70498]
[1777566707635,31.63,76305.4,0.0,-0.95931,4e-05,5.67548]
[1777566712671,31.63,76305.38,0.0,-0.95933,4e-05,5.67337]
[1777566717705,31.62,76305.82,0.0,-0.95934,4e-05,5.67228]
[1777566722750,31.62,76297.18,0.0,-0.95971,4e-05,5.62897]
[1777566723748,31.62,76293.12,0.0,-0.95989,4e-05,5.60868]
[1777566728783,31.61,76291.3,0.0,-0.95998,4e-05,5.59776]
[1777566733824,31.61,76287.1,0.0,-0.96018,4e-05,5.57473]
[1777566738861,31.61,76286.9,0.0,-0.96022,4e-05,5.57109]
[1777566743895,31.6,76282.82,0.0,-0.96041,4e-05,5.54869]
[1777566750945,31.59,76279.59,0.0,-0.96057,4e-05,5.53027]
[1777566755980,31.6,76278.67,0.0,-0.96063,4e-05,5.52301]
[1777566760012,31.59,76284.77,0.0,-0.96038,4e-05,5.55112]
[1777566765045,31.59,76287.73,0.0,-0.96026,4e-05,5.56479]
[1777566770080,31.59,76290.26,0.0,-0.96018,4e-05,5.57499]
[1777566775115,31.59,76301.1,0.0,-0.95973,4e-05,5.62614]
[1777566776121,31.59,76304.12,0.0,-0.95961,4e-05,5.64095]
[1777566781156,31.59,76303.88,0.0,-0.95962,4e-05,5.63981]
[1777566783170,31.59,76297.09,0.0,-0.9599,4e-05,5.60681]
[1777566785184,31.59,76294.67,0.0,-0.96,4e-05,5.5952]
[1777566790219,31.59,76290.42,0.0,-0.96018,4e-05,5.57498]
[1777566795253,31.59,76287.17,0.0,-0.96031,4e-05,5.55969]
[1777566802144,31.59,76283.83,0.0,-0.96044,4e-05,5.54422]
[1777566807338,31.59,76282.63,0.0,-0.96049,4e-05,5.53892]
[1777566812374,31.59,76279.84,0.0,-0.96062,4e-05,5.52297]
[1777566816401,31.59,76282.62,0.0,-0.9605,4e-05,5.53667]
[1777566821437,31.59,76281.87,0.0,-0.96053,4e-05,5.53339]
[1777566826471,31.59,76281.0,0.0,-0.96056,4e-05,5.52948]
[1777566831506,31.59,76273.97,0.0,-0.96085,4e-05,5.49603]
[1777566833521,31.59,76273.46,0.0,-0.96087,4e-05,5.49379]
[1777566838555,31.59,76272.56,0.0,-0.96091,4e-05,5.48934]
[1777566843589,31.59,76273.38,0.0,-0.96089,4e-05,5.4912]
[1777566848627,31.59,76273.91,0.0,-0.96089,4e-05,5.49174]
[1777566850640,31.58,76283.41,0.0,-0.9605,4e-05,5.53697]
[1777566851646,31.58,76289.74,0.0,-0.96024,4e-05,5.56756]
[1777566852654,31.58,76292.51,0.0,-0.96012,4e-05,5.58097]
[1777566856680,31.59,76297.07,0.0,-0.9599,4e-05,5.60635]
[1777566859543,31.59,76289.96,0.0,-0.96018,4e-05,5.5735]
[1777566860709,31.59,76288.53,0.0,-0.96024,4e-05,5.56661]
[1777566865744,31.59,76285.99,0.0,-0.96035,4e-05,5.55452]
[1777566869613,31.59,76280.25,0.0,-0.96059,4e-05,5.52702]
[1777566874807,31.59,76280.01,0.0,-0.96061,4e-05,5.52316]
[1777566879842,31.6,76279.94,0.0,-0.96061,4e-05,5.52316]
[1777566884876,31.6,76281.86,0.0,-0.96053,4e-05,5.53264]
[1777566886898,31.6,76291.64,0.0,-0.96012,4e-05,5.57989]
[1777566889914,31.6,76296.15,0.0,-0.95993,4e-05,5.60167]
[1777566891928,31.6,76306.79,0.0,-0.95949,4e-05,5.65324]
[1777566892939,31.6,76314.09,0.0,-0.95917,4e-05,5.68896]
[1777566893942,31.6,76316.57,0.0,-0.95906,4e-05,5.70181]
[1777566894949,31.6,76323.1,0.0,-0.95878,4e-05,5.7346]
[1777566895956,31.6,76324.02,0.0,-0.95873,4e-05,5.73976]
[1777566900990,31.6,76327.58,0.0,-0.95855,4e-05,5.76036]
[1777566904013,31.61,76336.82,0.0,-0.95813,4e-05,5.80789]
[1777566905025,31.61,76342.69,0.0,-0.95787,4e-05,5.83763]
[1777566906027,31.61,76343.71,0.0,-0.95782,4e-05,5.84321]
[1777566911061,31.61,76340.16,0.0,-0.95796,4e-05,5.82799]
[1777566916096,31.62,76345.97,0.0,-0.95768,4e-05,5.85956]
[1777566921131,31.62,76348.5,0.0,-0.95755,4e-05,5.87452]
[1777566926165,31.63,76345.9,0.0,-0.95764,4e-05,5.8638]
[1777566931201,31.63,76346.14,0.0,-0.95763,4e-05,5.86428]
[1777566936240,31.64,76349.11,0.0,-0.95748,4e-05,5.88187]
[1777566941272,31.64,76349.94,0.0,-0.95742,4e-05,5.88824]
[1777566946308,31.64,76349.67,0.0,-0.95741,4e-05,5.88917]
[1777566951342,31.65,76349.73,0.0,-0.95739,4e-05,5.89177]
[1777566954363,31.65,76354.94,0.0,-0.95714,4e-05,5.9193]
[1777566956378,31.65,76360.23,0.0,-0.9569,4e-05,5.94678]
[1777566957385,31.65,76358.51,0.0,-0.95698,4e-05,5.9385]
[1777566962420,31.66,76361.23,0.0,-0.95684,4e-05,5.95425]
[1777566967455,31.66,76362.79,0.0,-0.95675,4e-05,5.96391]
[1777566972490,31.66,76359.5,0.0,-0.95688,4e-05,5.9491]
[1777566977525,31.67,76362.45,0.0,-0.95673,4e-05,5.96577]
[1777566982563,31.67,76361.47,0.0,-0.95676,4e-05,5.96256]
[1777566987595,31.67,76370.09,0.0,-0.95636,4e-05,6.00784]
[1777566992630,31.67,76365.5,0.0,-0.95657,4e-05,5.98285]
[1777566997666,31.68,76363.46,0.0,-0.95665,4e-05,5.97401]
[1777567002700,31.68,76366.2,0.0,-0.95652,4e-05,5.98924]
[1777567007735,31.68,76363.35,0.0,-0.95663,4e-05,5.97616]
[1777567012769,31.68,76360.93,0.0,-0.95673,4e-05,5.96534]
[1777567013776,31.68,76366.69,0.0,-0.95647,4e-05,5.99473]
[1777567014784,31.68,76367.43,0.0,-0.95643,4e-05,5.99871]
[1777567019819,31.69,76361.48,0.0,-0.95669,4e-05,5.96984]
[1777567024854,31.69,76362.38,0.0,-0.95664,4e-05,5.97579]
[1777567028886,31.69,76351.67,0.0,-0.9571,4e-05,5.92296]
[1777567029890,31.69,76347.07,0.0,-0.9573,4e-05,5.90026]
[1777567032751,31.69,76356.33,0.0,-0.95688,4e-05,5.94785]
[1777567037946,31.7,76353.46,0.0,-0.957,4e-05,5.93498]
[1777567038952,31.7,76348.43,0.0,-0.95722,4e-05,5.91006]
[1777567040966,31.7,76347.1,0.0,-0.95727,4e-05,5.90413]
[1777567046001,31.7,76347.89,0.0,-0.95722,4e-05,5.90995]
[1777567049023,31.7,76352.84,0.0,-0.95699,4e-05,5.93584]
[1777567054057,31.71,76349.37,0.0,-0.95715,4e-05,5.91694]
[1777567059094,31.71,76348.89,0.0,-0.95715,4e-05,5.91618]
[1777567064131,31.71,76349.08,0.0,-0.95713,4e-05,5.91878]
[1777567066143,31.71,76342.42,0.0,-0.95742,4e-05,5.88609]
[1777567067150,31.71,76338.36,0.0,-0.95759,4e-05,5.86619]
[1777567069164,31.72,76337.18,0.0,-0.95764,4e-05,5.86114]
[1777567071180,31.72,76331.95,0.0,-0.95786,4e-05,5.83598]
[1777567074203,31.72,76319.73,0.0,-0.95838,4e-05,5.77692]
[1777567075206,31.72,76317.57,0.0,-0.95847,4e-05,5.76682]
[1777567080241,31.73,76320.12,0.0,-0.95833,4e-05,5.78232]
[1777567085277,31.73,76317.48,0.0,-0.95842,4e-05,5.77225]
[1777567090311,31.74,76321.36,0.0,-0.95822,4e-05,5.79437]
[1777567095346,31.74,76321.23,0.0,-0.9582,4e-05,5.79661]
[1777567099374,31.75,76327.06,0.0,-0.95793,4e-05,5.82776]
[1777567102406,31.75,76327.94,0.0,-0.95788,4e-05,5.83369]
[1777567106431,31.75,76323.21,0.0,-0.95806,4e-05,5.81286]
[1777567111464,31.76,76321.48,0.0,-0.95813,4e-05,5.804]
[1777567116499,31.76,76319.96,0.0,-0.95817,4e-05,5.79933]
[1777567121535,31.77,76320.68,0.0,-0.95812,4e-05,5.80576]
[1777567126570,31.77,76321.06,0.0,-0.95807,4e-05,5.8105]
[1777567131604,31.78,76323.5,0.0,-0.95794,4e-05,5.82534]
[1777567136639,31.78,76323.42,0.0,-0.95792,4e-05,5.82772]
[1777567141674,31.79,76319.03,0.0,-0.95809,4e-05,5.80876]
[1777567142682,31.79,76311.56,0.0,-0.95841,4e-05,5.77249]
[1777567143689,31.79,76312.72,0.0,-0.95835,4e-05,5.77884]
[1777567148725,31.8,76316.81,0.0,-0.95815,4e-05,5.80207]
[1777567153759,31.8,76318.84,0.0,-0.95803,4e-05,5.81495]
[1777567158794,31.81,76319.88,0.0,-0.95796,4e-05,5.82287]
[1777567163829,31.81,76321.27,0.0,-0.95788,4e-05,5.83242]
[1777567168864,31.82,76322.14,0.0,-0.95782,4e-05,5.83934]
[1777567173898,31.82,76320.03,0.0,-0.95791,4e-05,5.82833]
[1777567178933,31.83,76320.1,0.0,-0.95788,4e-05,5.83125]
[1777567184977,31.83,76321.0,0.0,-0.95781,4e-05,5.83871]
[1777567190012,31.84,76318.52,0.0,-0.9579,4e-05,5.82889]
[1777567195047,31.84,76321.04,0.0,-0.95777,4e-05,5.84377]
[1777567200084,31.84,76320.81,0.0,-0.95776,4e-05,5.84496]
[1777567203953,31.85,76313.74,0.0,-0.95805,4e-05,5.81189]
[1777567208137,31.85,76307.33,0.0,-0.95831,4e-05,5.78236]
[1777567214023,31.86,76307.98,0.0,-0.95825,4e-05,5.78888]
[1777567219214,31.86,76314.43,0.0,-0.95795,4e-05,5.82348]
[1777567220221,31.86,76315.96,0.0,-0.95788,4e-05,5.83154]
[1777567225255,31.87,76317.66,0.0,-0.95778,4e-05,5.84235]
[1777567230296,31.87,76312.81,0.0,-0.95797,4e-05,5.82073]
[1777567235325,31.88,76315.16,0.0,-0.95787,4e-05,5.83175]
[1777567240362,31.88,76315.1,0.0,-0.95785,4e-05,5.83391]
[1777567242379,31.88,76306.59,0.0,-0.9582,4e-05,5.79346]
[1777567243383,31.88,76285.68,0.0,-0.9591,4e-05,5.69114]
[1777567244391,31.88,76283.51,0.0,-0.95919,4e-05,5.68046]
[1777567246406,31.88,76294.8,0.0,-0.95871,4e-05,5.73523]
[1777567247414,31.88,76296.86,0.0,-0.95863,4e-05,5.74509]
[1777567252447,31.88,76297.08,0.0,-0.95864,4e-05,5.74379]
[1777567257482,31.87,76296.49,0.0,-0.95869,4e-05,5.73735]
[1777567262519,31.87,76289.81,0.0,-0.95899,4e-05,5.70323]
[1777567267553,31.87,76288.08,0.0,-0.95907,4e-05,5.6941]
[1777567272590,31.87,76287.8,0.0,-0.95909,4e-05,5.69208]
[1777567274601,31.87,76293.27,0.0,-0.95886,4e-05,5.71847]
[1777567276615,31.87,76292.03,0.0,-0.95892,4e-05,5.71205]
[1777567281650,31.86,76294.51,0.0,-0.95882,4e-05,5.72292]
[1777567286686,31.86,76294.12,0.0,-0.95885,4e-05,5.72016]
[1777567287692,31.86,76281.22,0.0,-0.9594,4e-05,5.65698]
[1777567288699,31.86,76280.13,0.0,-0.95944,4e-05,5.65158]
[1777567293734,31.86,76278.81,0.0,-0.95952,4e-05,5.64167]
[1777567298770,31.86,76278.68,0.0,-0.95953,4e-05,5.64059]
[1777567303806,31.86,76280.19,0.0,-0.95948,4e-05,5.64674]
[1777567308840,31.86,76281.63,0.0,-0.95942,4e-05,5.6531]
[1777567313875,31.85,76280.47,0.0,-0.95948,4e-05,5.64682]
[1777567318910,31.85,76279.37,0.0,-0.95953,4e-05,5.64082]
[1777567323948,31.85,76278.31,0.0,-0.95958,4e-05,5.63505]
[1777567327973,31.85,76272.27,0.0,-0.95984,4e-05,5.60541]
[1777567333008,31.85,76276.21,0.0,-0.95968,4e-05,5.62393]
[1777567337037,31.85,76279.99,0.0,-0.95953,4e-05,5.64101]
[1777567338043,31.85,76285.2,0.0,-0.95932,4e-05,5.66546]
[1777567339050,31.85,76287.1,0.0,-0.95924,4e-05,5.67384]
[1777567344088,31.85,76287.63,0.0,-0.95922,4e-05,5.67655]
[1777567349122,31.85,76286.91,0.0,-0.95924,4e-05,5.67444]
[1777567354157,31.85,76286.14,0.0,-0.9593,4e-05,5.66647]
[1777567359192,31.84,76281.89,0.0,-0.95949,4e-05,5.64479]
[1777567364227,31.84,76283.39,0.0,-0.95944,4e-05,5.65095]
[1777567369262,31.84,76283.22,0.0,-0.95945,4e-05,5.649]
[1777567373291,31.84,76277.11,0.0,-0.95972,4e-05,5.61854]
[1777567379192,31.84,76275.98,0.0,-0.95978,4e-05,5.61202]
[1777567384367,31.83,76280.38,0.0,-0.9596,4e-05,5.63241]
[1777567389402,31.83,76280.63,0.0,-0.9596,4e-05,5.63264]
[1777567394437,31.83,76282.89,0.0,-0.95953,4e-05,5.64063]
[1777567399473,31.82,76279.15,0.0,-0.95972,4e-05,5.61908]
[1777567402495,31.82,76284.87,0.0,-0.95949,4e-05,5.64562]
[1777567407534,31.81,76282.82,0.0,-0.95961,4e-05,5.63153]
[1777567413572,31.8,76281.33,0.0,-0.95974,4e-05,5.61637]
[1777567418607,31.8,76285.22,0.0,-0.95961,4e-05,5.63115]
[1777567423642,31.79,76280.68,0.0,-0.95983,4e-05,5.60523]
[1777567428676,31.78,76279.1,0.0,-0.95993,4e-05,5.59452]
[1777567433712,31.78,76283.61,0.0,-0.95977,4e-05,5.61265]
[1777567438747,31.77,76288.34,0.0,-0.95959,4e-05,5.6337]
[1777567443781,31.77,76290.85,0.0,-0.95951,4e-05,5.64258]
[1777567447812,31.76,76300.37,0.0,-0.95913,4e-05,5.68663]
[1777567449828,31.76,76304.19,0.0,-0.95899,4e-05,5.70286]
[1777567454861,31.76,76303.92,0.0,-0.95899,4e-05,5.7027]
[1777567459895,31.76,76305.38,0.0,-0.95893,4e-05,5.70894]
[1777567464931,31.76,76304.69,0.0,-0.95897,4e-05,5.70466]
[1777567469966,31.75,76303.74,0.0,-0.95903,4e-05,5.69789]
[1777567476022,31.74,76305.75,0.0,-0.95901,4e-05,5.6998]
[1777567481045,31.74,76306.81,0.0,-0.959,4e-05,5.70093]
[1777567485076,31.73,76295.86,0.0,-0.95949,4e-05,5.64496]
[1777567486081,31.73,76294.62,0.0,-0.95954,4e-05,5.63886]
[1777567491119,31.73,76287.56,0.0,-0.95987,4e-05,5.60098]
[1777567493139,31.72,76284.52,0.0,-0.96001,4e-05,5.58494]
[1777567496152,31.72,76290.06,0.0,-0.95979,4e-05,5.60974]
[1777567501187,31.71,76291.24,0.0,-0.95977,4e-05,5.61192]
[1777567506221,31.71,76293.05,0.0,-0.95973,4e-05,5.61705]
[1777567507230,31.7,76287.75,0.0,-0.95996,4e-05,5.59068]
[1777567512264,31.7,76290.59,0.0,-0.95987,4e-05,5.601]
[1777567517298,31.69,76283.96,0.0,-0.96018,4e-05,5.56552]
[1777567522334,31.69,76281.73,0.0,-0.9603,4e-05,5.55148]
[1777567528376,31.68,76280.74,0.0,-0.96038,4e-05,5.54273]
[1777567533411,31.67,76281.67,0.0,-0.96039,4e-05,5.54087]
[1777567538446,31.67,76281.3,0.0,-0.96043,4e-05,5.53636]
[1777567544488,31.66,76280.27,0.0,-0.96051,4e-05,5.52739]
[1777567550395,31.65,76279.01,0.0,-0.96059,4e-05,5.51737]
[1777567555565,31.65,76283.07,0.0,-0.96045,4e-05,5.53352]
[1777567560599,31.64,76282.04,0.0,-0.96052,4e-05,5.5253]
[1777567562614,31.64,76276.91,0.0,-0.96075,4e-05,5.49937]
[1777567564629,31.64,76275.21,0.0,-0.96083,4e-05,5.48999]
[1777567569663,31.63,76277.43,0.0,-0.96077,4e-05,5.49757]
[1777567574699,31.63,76275.79,0.0,-0.96086,4e-05,5.48661]
[1777567577720,31.62,76280.96,0.0,-0.96066,4e-05,5.50953]
[1777567582755,31.62,76279.24,0.0,-0.96076,4e-05,5.49817]
[1777567587790,31.61,76276.72,0.0,-0.96089,4e-05,5.48314]
[1777567591819,31.61,76283.86,0.0,-0.96064,4e-05,5.51201]
[1777567596853,31.6,76290.25,0.0,-0.9604,4e-05,5.53962]
[1777567600884,31.6,76295.83,0.0,-0.96019,4e-05,5.56396]
[1777567605916,31.59,76298.13,0.0,-0.96012,4e-05,5.57184]
[1777567610951,31.59,76297.52,0.0,-0.96017,4e-05,5.56639]
[1777567620031,31.57,76300.04,0.0,-0.96011,4e-05,5.57251]
[1777567625056,31.57,76303.28,0.0,-0.95999,4e-05,5.58715]
[1777567630092,31.57,76303.42,0.0,-0.95998,4e-05,5.58808]
[1777567635126,31.57,76304.07,0.0,-0.95995,4e-05,5.59152]
[1777567641168,31.57,76304.86,0.0,-0.95991,4e-05,5.59571]
[1777567646203,31.57,76303.62,0.0,-0.95996,4e-05,5.59003]
[1777567651238,31.58,76304.53,0.0,-0.95994,4e-05,5.59178]
[1777567656273,31.58,76305.04,0.0,-0.95992,4e-05,5.59463]
[1777567660303,31.58,76295.73,0.0,-0.9603,4e-05,5.54983]
[1777567661309,31.58,76292.55,0.0,-0.96044,4e-05,5.53463]
[1777567666347,31.58,76294.88,0.0,-0.96034,4e-05,5.54599]
[1777567669366,31.57,76300.84,0.0,-0.9601,4e-05,5.57326]
[1777567674399,31.57,76297.34,0.0,-0.96027,4e-05,5.55358]
[1777567679436,31.56,76293.47,0.0,-0.96046,4e-05,5.53216]
[1777567684471,31.56,76283.45,0.0,-0.9609,4e-05,5.48127]
[1777567685477,31.56,76286.23,0.0,-0.96079,4e-05,5.49412]
[1777567690514,31.55,76289.82,0.0,-0.96066,4e-05,5.50882]
[1777567692526,31.55,76300.04,0.0,-0.96024,4e-05,5.55705]
[1777567693533,31.55,76300.3,0.0,-0.96024,4e-05,5.55769]
[1777567701465,31.55,76302.36,0.0,-0.96016,4e-05,5.56623]
[1777567706626,31.55,76306.06,0.0,-0.96002,4e-05,5.58281]
[1777567711662,31.54,76306.33,0.0,-0.96006,4e-05,5.57806]
[1777567716695,31.53,76304.84,0.0,-0.96014,4e-05,5.56798]
[1777567721733,31.53,76305.3,0.0,-0.96015,4e-05,5.56741]
[1777567723745,31.53,76314.36,0.0,-0.95978,4e-05,5.61032]
[1777567724752,31.53,76318.9,0.0,-0.95959,4e-05,5.63185]
[1777567729788,31.52,76316.82,0.0,-0.95971,4e-05,5.61845]
[1777567734824,31.51,76315.85,0.0,-0.95978,4e-05,5.61053]
[1777567737844,31.51,76311.58,0.0,-0.95997,4e-05,5.58796]
[1777567742884,31.51,76308.54,0.0,-0.96013,4e-05,5.57043]
[1777567747914,31.5,76312.63,0.0,-0.95998,4e-05,5.58755]
[1777567752950,31.5,76313.61,0.0,-0.95995,4e-05,5.59036]
[1777567757984,31.5,76312.49,0.0,-0.95999,4e-05,5.58634]
[1777567763019,31.5,76312.42,0.0,-0.95998,4e-05,5.58751]
[1777567765036,31.5,76318.93,0.0,-0.9597,4e-05,5.61983]
[1777567770068,31.51,76317.81,0.0,-0.95973,4e-05,5.61567]
[1777567775104,31.51,76319.54,0.0,-0.95965,4e-05,5.62438]
[1777567780138,31.52,76317.6,0.0,-0.95972,4e-05,5.61683]
[1777567787187,31.52,76315.94,0.0,-0.95977,4e-05,5.6109]
[1777567792224,31.53,76315.03,0.0,-0.95977,4e-05,5.61043]
[1777567797258,31.54,76313.6,0.0,-0.95979,4e-05,5.60816]
[1777567802293,31.54,76311.77,0.0,-0.95983,4e-05,5.60393]
[1777567807328,31.55,76312.09,0.0,-0.95977,4e-05,5.61013]
[1777567812367,31.56,76311.88,0.0,-0.95974,4e-05,5.61375]
[1777567817403,31.57,76308.25,0.0,-0.95985,4e-05,5.60076]
[1777567822435,31.58,76320.26,0.0,-0.9593,4e-05,5.664]
[1777567823445,31.58,76321.89,0.0,-0.95922,4e-05,5.67281]
[1777567828477,31.59,76314.62,0.0,-0.9595,4e-05,5.64138]
[1777567829484,31.59,76315.93,0.0,-0.95943,4e-05,5.64863]
[1777567834519,31.6,76315.92,0.0,-0.95942,4e-05,5.64972]
[1777567839554,31.6,76315.61,0.0,-0.95939,4e-05,5.65232]
[1777567844589,31.61,76316.54,0.0,-0.95932,4e-05,5.66089]
[1777567848618,31.62,76306.57,0.0,-0.95971,4e-05,5.61539]
[1777567849624,31.62,76306.24,0.0,-0.95972,4e-05,5.61464]
[1777567854659,31.63,76307.17,0.0,-0.95964,4e-05,5.62345]
[1777567859693,31.63,76310.54,0.0,-0.95946,4e-05,5.64411]
[1777567862717,31.64,76305.03,0.0,-0.95968,4e-05,5.61976]
[1777567863724,31.64,76300.69,0.0,-0.95985,4e-05,5.59955]
[1777567868761,31.65,76301.99,0.0,-0.95976,4e-05,5.61031]
[1777567873799,31.66,76302.03,0.0,-0.95972,4e-05,5.61493]
[1777567878830,31.66,76303.62,0.0,-0.95961,4e-05,5.62696]
[1777567883869,31.67,76299.26,0.0,-0.95976,4e-05,5.61007]
[1777567888903,31.68,76298.1,0.0,-0.95977,4e-05,5.6088]
[1777567891923,31.68,76294.86,0.0,-0.9599,4e-05,5.59274]
[1777567896958,31.69,76298.52,0.0,-0.95971,4e-05,5.615]
[1777567899978,31.7,76292.53,0.0,-0.95993,4e-05,5.58867]
[1777567905017,31.71,76293.11,0.0,-0.95987,4e-05,5.59609]
[1777567910050,31.71,76294.24,0.0,-0.95978,4e-05,5.60615]
[1777567915087,31.72,76296.44,0.0,-0.95965,4e-05,5.62132]
[1777567920121,31.73,76296.14,0.0,-0.95962,4e-05,5.6243]
[1777567922135,31.73,76302.23,0.0,-0.95935,4e-05,5.65568]
[1777567923141,31.74,76305.68,0.0,-0.95919,4e-05,5.67334]
[1777567927169,31.74,76297.05,0.0,-0.95953,4e-05,5.63462]
[1777567930194,31.75,76289.04,0.0,-0.95985,4e-05,5.59841]
[1777567931198,31.75,76284.93,0.0,-0.96001,4e-05,5.57948]
[1777567936242,31.76,76278.2,0.0,-0.96025,4e-05,5.55177]
[1777567942278,31.77,76277.64,0.0,-0.96022,4e-05,5.55497]
[1777567947313,31.78,76275.22,0.0,-0.96027,4e-05,5.54919]
[1777567953354,31.79,76274.58,0.0,-0.96027,4e-05,5.54897]
[1777567958390,31.8,76271.77,0.0,-0.96034,4e-05,5.54043]
[1777567964432,31.81,76271.25,0.0,-0.96031,4e-05,5.5438]
[1777567969467,31.82,76273.26,0.0,-0.96018,4e-05,5.55825]
[1777567975509,31.83,76272.39,0.0,-0.96017,4e-05,5.55963]
[1777567980544,31.84,76271.58,0.0,-0.96017,4e-05,5.56025]
[1777567985580,31.84,76267.65,0.0,-0.96029,4e-05,5.54582]
[1777567987595,31.85,76258.04,0.0,-0.96067,4e-05,5.50171]
[1777567988601,31.85,76255.21,0.0,-0.96078,4e-05,5.48921]
[1777567991622,31.85,76253.78,0.0,-0.96083,4e-05,5.48376]
[1777567996657,31.85,76252.55,0.0,-0.96087,4e-05,5.47884]
[1777568000690,31.85,76244.95,0.0,-0.96117,4e-05,5.4436]
[1777568002704,31.86,76248.18,0.0,-0.96104,4e-05,5.45943]
[1777568003711,31.86,76245.69,0.0,-0.96114,4e-05,5.44786]
[1777568008746,31.86,76248.7,0.0,-0.961,4e-05,5.46337]
[1777568012776,31.86,76254.65,0.0,-0.96076,4e-05,5.49127]
[1777568013781,31.87,76248.85,0.0,-0.96098,4e-05,5.46477]
[1777568014788,31.87,76247.58,0.0,-0.96103,4e-05,5.45899]
[1777568019823,31.88,76251.94,0.0,-0.96081,4e-05,5.48512]
[1777568022846,31.88,76261.85,0.0,-0.96037,4e-05,5.53551]
[1777568023852,31.88,76267.17,0.0,-0.96014,4e-05,5.56196]
[1777568024858,31.89,76268.13,0.0,-0.96009,4e-05,5.56749]
[1777568029894,31.89,76270.05,0.0,-0.95997,4e-05,5.58124]
[1777568034930,31.9,76269.42,0.0,-0.95996,4e-05,5.58274]
[1777568036944,31.91,76263.16,0.0,-0.9602,4e-05,5.55457]
[1777568040973,31.91,76259.67,0.0,-0.96031,4e-05,5.5427]
[1777568046008,31.92,76257.96,0.0,-0.96034,4e-05,5.5384]
[1777568051042,31.93,76261.46,0.0,-0.96016,4e-05,5.55992]
[1777568052050,31.93,76263.83,0.0,-0.96005,4e-05,5.57154]
[1777568057085,31.93,76259.89,0.0,-0.96021,4e-05,5.55398]
[1777568062119,31.94,76261.43,0.0,-0.96013,4e-05,5.56279]
[1777568067154,31.94,76265.33,0.0,-0.95996,4e-05,5.58291]
[1777568072189,31.94,76267.03,0.0,-0.95989,4e-05,5.58946]
[1777568077224,31.95,76270.06,0.0,-0.95973,4e-05,5.60796]
[1777568079240,31.95,76275.72,0.0,-0.95948,4e-05,5.63703]
[1777568084275,31.96,76272.46,0.0,-0.95958,4e-05,5.62492]
[1777568089309,31.96,76272.58,0.0,-0.95957,4e-05,5.62651]
[1777568094344,31.96,76273.24,0.0,-0.95953,4e-05,5.63125]
[1777568099379,31.97,76271.0,0.0,-0.9596,4e-05,5.62321]
[1777568101392,31.97,76264.27,0.0,-0.95987,4e-05,5.59118]
[1777568102402,31.97,76258.31,0.0,-0.96012,4e-05,5.56283]
[1777568103406,31.97,76256.55,0.0,-0.96019,4e-05,5.55468]
[1777568107435,31.97,76248.97,0.0,-0.96048,4e-05,5.52095]
[1777568108443,31.97,76248.76,0.0,-0.96049,4e-05,5.52028]
[1777568109449,31.97,76236.22,0.0,-0.96101,4e-05,5.46031]
[1777568111463,31.97,76237.63,0.0,-0.96095,4e-05,5.46691]
[1777568116498,31.98,76241.02,0.0,-0.96079,4e-05,5.48551]
[1777568121533,31.98,76243.21,0.0,-0.96068,4e-05,5.49791]
[1777568126570,31.99,76241.05,0.0,-0.96075,4e-05,5.48965]
[1777568129589,31.99,76237.58,0.0,-0.96089,4e-05,5.47449]
[1777568134626,31.99,76239.95,0.0,-0.96079,4e-05,5.48492]
[1777568139658,32.0,76246.69,0.0,-0.96049,4e-05,5.51911]
[1777568143687,32.0,76252.04,0.0,-0.96026,4e-05,5.54618]
[1777568148722,32.0,76248.05,0.0,-0.96041,4e-05,5.52901]
[1777568150736,32.0,76242.63,0.0,-0.96062,4e-05,5.50402]
[1777568155771,32.01,76242.31,0.0,-0.96062,4e-05,5.50463]
[1777568160806,32.01,76234.91,0.0,-0.9609,4e-05,5.47175]
[1777568161813,32.01,76234.74,0.0,-0.96091,4e-05,5.4706]
[1777568165841,32.01,76229.03,0.0,-0.96116,4e-05,5.44228]
[1777568170876,32.01,76230.58,0.0,-0.96111,4e-05,5.44803]
[1777568175911,32.0,76238.54,0.0,-0.9608,4e-05,5.48397]
[1777568180946,32.0,76236.24,0.0,-0.96091,4e-05,5.47118]
[1777568183967,32.0,76235.29,0.0,-0.96096,4e-05,5.46565]
[1777568189002,31.99,76233.34,0.0,-0.96105,4e-05,5.45476]
[1777568192023,31.99,76239.26,0.0,-0.96084,4e-05,5.47876]
[1777568196078,31.99,76245.75,0.0,-0.96057,4e-05,5.509]
[1777568197064,31.99,76242.51,0.0,-0.9607,4e-05,5.49407]
[1777568199078,31.99,76240.45,0.0,-0.96078,4e-05,5.48527]
[1777568204998,32.0,76243.7,0.0,-0.96062,4e-05,5.50346]
[1777568210157,32.0,76245.44,0.0,-0.96053,4e-05,5.51392]
[1777568216197,32.01,76247.59,0.0,-0.96042,4e-05,5.52664]
[1777568218213,32.01,76238.11,0.0,-0.9608,4e-05,5.48246]
[1777568219218,32.01,76234.77,0.0,-0.96094,4e-05,5.46715]
[1777568222244,32.01,76217.32,0.0,-0.96165,4e-05,5.38474]
[1777568223247,32.01,76211.28,0.0,-0.96189,4e-05,5.35655]
[1777568224256,32.01,76211.97,0.0,-0.96186,4e-05,5.3596]
[1777568228288,32.01,76193.79,0.0,-0.96259,4e-05,5.27462]
[1777568229292,32.01,76192.39,0.0,-0.96265,4e-05,5.2681]
[1777568234327,32.01,76191.13,0.0,-0.9627,4e-05,5.26201]
[1777568239369,32.01,76187.95,0.0,-0.96283,4e-05,5.24703]
[1777568243398,32.01,76196.62,0.0,-0.96249,4e-05,5.2867]
[1777568247426,32.0,76200.41,0.0,-0.96234,4e-05,5.30373]
[1777568250449,32.0,76205.91,0.0,-0.96213,4e-05,5.32877]
[1777568251459,32.0,76206.37,0.0,-0.96213,4e-05,5.32754]
[1777568255482,32.0,76199.02,0.0,-0.96243,4e-05,5.29289]
[1777568256490,32.0,76197.47,0.0,-0.96249,4e-05,5.28544]
[1777568261524,32.0,76198.16,0.0,-0.96246,4e-05,5.28951]
[1777568266558,32.01,76201.61,0.0,-0.96229,4e-05,5.30879]
[1777568269580,32.01,76207.15,0.0,-0.96206,4e-05,5.33549]
[1777568272600,32.01,76215.9,0.0,-0.9617,4e-05,5.37792]
[1777568276629,32.02,76209.84,0.0,-0.96192,4e-05,5.35184]
[1777568281664,32.02,76209.33,0.0,-0.96192,4e-05,5.35228]
[1777568286701,32.03,76205.71,0.0,-0.96204,4e-05,5.3383]
[1777568291734,32.03,76207.79,0.0,-0.96193,4e-05,5.35077]
[1777568296770,32.04,76205.09,0.0,-0.96202,4e-05,5.34087]
[1777568301805,32.04,76194.04,0.0,-0.96244,4e-05,5.29162]
[1777568302811,32.04,76192.33,0.0,-0.96251,4e-05,5.28352]
[1777568307846,32.04,76197.61,0.0,-0.96231,4e-05,5.30691]
[1777568312880,32.04,76200.98,0.0,-0.9622,4e-05,5.31838]
[1777568317916,32.04,76202.7,0.0,-0.96214,4e-05,5.3252]
[1777568322951,32.03,76200.14,0.0,-0.96226,4e-05,5.31226]
[1777568327986,32.03,76202.66,0.0,-0.96216,4e-05,5.323]
[1777568333026,32.03,76203.7,0.0,-0.96212,4e-05,5.32765]
[1777568338065,32.03,76198.29,0.0,-0.96234,4e-05,5.30238]
[1777568343099,32.03,76204.29,0.0,-0.96211,4e-05,5.32923]
[1777568345113,32.03,76209.73,0.0,-0.9619,4e-05,5.35407]
[1777568347127,32.03,76212.51,0.0,-0.96179,4e-05,5.36647]
[1777568352162,32.03,76217.3,0.0,-0.96159,4e-05,5.38984]
[1777568354177,32.03,76220.95,0.0,-0.96143,4e-05,5.4079]
[1777568359210,32.04,76217.65,0.0,-0.96155,4e-05,5.3948]
[1777568361225,32.04,76215.05,0.0,-0.96164,4e-05,5.38365]
[1777568366260,32.04,76213.87,0.0,-0.96167,4e-05,5.38069]
[1777568369280,32.04,76218.66,0.0,-0.96148,4e-05,5.40292]
[1777568374316,32.04,76217.49,0.0,-0.96156,4e-05,5.39267]
[1777568376205,32.04,76221.99,0.0,-0.96138,4e-05,5.41385]
[1777568381365,32.04,76220.72,0.0,-0.96141,4e-05,5.41018]
[1777568386400,32.05,76223.98,0.0,-0.96126,4e-05,5.42774]
[1777568389421,32.05,76229.3,0.0,-0.96103,4e-05,5.45403]
[1777568394456,32.05,76229.52,0.0,-0.961,4e-05,5.45706]
[1777568396470,32.06,76222.44,0.0,-0.96128,4e-05,5.42457]
[1777568398485,32.05,76218.94,0.0,-0.96143,4e-05,5.4074]
[1777568402512,32.05,76205.25,0.0,-0.96199,4e-05,5.34217]
[1777568403519,32.05,76203.88,0.0,-0.96205,4e-05,5.33557]
[1777568405533,32.05,76197.55,0.0,-0.9623,4e-05,5.30578]
[1777568408559,32.05,76191.89,0.0,-0.96253,4e-05,5.27908]
[1777568410575,32.05,76188.66,0.0,-0.96266,4e-05,5.26391]
[1777568415610,32.05,76205.92,0.0,-0.96199,4e-05,5.34275]
[1777568417626,32.05,76219.13,0.0,-0.96145,4e-05,5.40459]
[1777568418634,32.05,76228.59,0.0,-0.96107,4e-05,5.44943]
[1777568423669,32.05,76220.69,0.0,-0.96137,4e-05,5.41443]
[1777568428714,32.06,76224.39,0.0,-0.9612,4e-05,5.43401]
[1777568431728,32.06,76230.4,0.0,-0.96097,4e-05,5.46054]
[1777568435757,32.06,76238.34,0.0,-0.96063,4e-05,5.49958]
[1777568439790,32.06,76247.6,0.0,-0.96023,4e-05,5.54483]
[1777568444819,32.07,76250.71,0.0,-0.96009,4e-05,5.56101]
[1777568447841,32.07,76256.98,0.0,-0.95983,4e-05,5.59166]
[1777568451876,32.07,76251.15,0.0,-0.96006,4e-05,5.56462]
[1777568452875,32.07,76251.11,0.0,-0.96006,4e-05,5.56468]
[1777568453882,32.07,76245.19,0.0,-0.9603,4e-05,5.53672]
[1777568454894,32.07,76248.26,0.0,-0.96017,4e-05,5.55163]
[1777568459925,32.07,76247.54,0.0,-0.96019,4e-05,5.54952]
[1777568461940,32.07,76253.31,0.0,-0.95995,4e-05,5.57754]
[1777568463953,32.07,76254.83,0.0,-0.95988,4e-05,5.5852]
[1777568468988,32.08,76260.33,0.0,-0.95964,4e-05,5.61253]
[1777568472011,32.08,76269.34,0.0,-0.95926,4e-05,5.65638]
[1777568476037,32.08,76268.19,0.0,-0.95931,4e-05,5.65132]
[1777568480065,32.08,76265.64,0.0,-0.95941,4e-05,5.6396]
[1777568485102,32.08,76257.86,0.0,-0.95973,4e-05,5.603]
[1777568489129,32.08,76263.0,0.0,-0.95951,4e-05,5.6284]
[1777568491142,32.08,76256.77,0.0,-0.95978,4e-05,5.59577]
[1777568492152,32.08,76249.3,0.0,-0.96009,4e-05,5.56025]
[1777568493160,32.08,76247.37,0.0,-0.96018,4e-05,5.55071]
[1777568498190,32.08,76248.09,0.0,-0.96017,4e-05,5.55119]
[1777568503229,32.08,76248.85,0.0,-0.96014,4e-05,5.55434]
[1777568507255,32.08,76257.42,0.0,-0.95978,4e-05,5.59597]
[1777568509269,32.08,76249.45,0.0,-0.96011,4e-05,5.55844]
[1777568514304,32.08,76259.09,0.0,-0.9597,4e-05,5.60548]
[1777568519340,32.08,76261.51,0.0,-0.95959,4e-05,5.61783]
[1777568524374,32.08,76264.16,0.0,-0.95947,4e-05,5.6314]
[1777568529409,32.08,76258.72,0.0,-0.95969,4e-05,5.60612]
[1777568534444,32.09,76258.04,0.0,-0.95971,4e-05,5.60394]
[1777568539479,32.09,76251.89,0.0,-0.95996,4e-05,5.57561]
[1777568544514,32.09,76249.18,0.0,-0.96006,4e-05,5.56395]
[1777568549549,32.09,76247.11,0.0,-0.96013,4e-05,5.5554]
[1777568554584,32.1,76247.42,0.0,-0.96013,4e-05,5.55518]
[1777568557471,32.1,76237.66,0.0,-0.96052,4e-05,5.50973]
[1777568562640,32.1,76234.99,0.0,-0.96062,4e-05,5.49884]
[1777568567674,32.1,76239.55,0.0,-0.96042,4e-05,5.5221]
[1777568572710,32.11,76233.7,0.0,-0.96064,4e-05,5.496]
[1777568577745,32.11,76229.91,0.0,-0.96078,4e-05,5.47996]
[1777568578752,32.11,76224.84,0.0,-0.96098,4e-05,5.45649]
[1777568582780,32.11,76218.74,0.0,-0.96125,4e-05,5.42623]
[1777568586807,32.11,76207.74,0.0,-0.9617,4e-05,5.37336]
[1777568590835,32.1,76198.67,0.0,-0.96207,4e-05,5.33014]
[1777568595874,32.1,76200.47,0.0,-0.96201,4e-05,5.33727]
[1777568600909,32.1,76201.75,0.0,-0.96195,4e-05,5.34441]
[1777568604935,32.11,76206.85,0.0,-0.96173,4e-05,5.37027]
[1777568609971,32.11,76208.24,0.0,-0.96165,4e-05,5.37936]
[1777568615014,32.12,76205.7,0.0,-0.96175,4e-05,5.36718]
[1777568620044,32.12,76214.37,0.0,-0.96138,4e-05,5.4102]
[1777568621050,32.12,76217.16,0.0,-0.96126,4e-05,5.42372]
[1777568626092,32.13,76216.15,0.0,-0.96128,4e-05,5.4212]
[1777568627101,32.13,76208.58,0.0,-0.96158,4e-05,5.38626]
[1777568628107,32.13,76205.2,0.0,-0.96171,4e-05,5.37102]
[1777568630121,32.13,76200.24,0.0,-0.96191,4e-05,5.34821]
[1777568635155,32.13,76199.01,0.0,-0.96197,4e-05,5.34111]
[1777568640190,32.13,76203.13,0.0,-0.9618,4e-05,5.36124]
[1777568645225,32.13,76204.47,0.0,-0.96172,4e-05,5.37]
[1777568650262,32.13,76207.36,0.0,-0.96161,4e-05,5.38332]
[1777568653281,32.13,76211.98,0.0,-0.96142,4e-05,5.40539]
[1777568658316,32.14,76212.16,0.0,-0.96139,4e-05,5.40841]
[1777568663350,32.14,76213.33,0.0,-0.96132,4e-05,5.41665]
[1777568668387,32.15,76202.86,0.0,-0.96169,4e-05,5.3736]
[1777568673421,32.16,76201.7,0.0,-0.96174,4e-05,5.36762]
[1777568678457,32.16,76201.96,0.0,-0.96171,4e-05,5.37121]
[1777568680472,32.16,76192.77,0.0,-0.96206,4e-05,5.32959]
[1777568685506,32.17,76192.02,0.0,-0.96207,4e-05,5.32882]
[1777568690541,32.17,76193.86,0.0,-0.96201,4e-05,5.33588]
[1777568695579,32.17,76195.65,0.0,-0.96191,4e-05,5.34686]
[1777568699608,32.18,76207.87,0.0,-0.9614,4e-05,5.40696]
[1777568700610,32.18,76215.47,0.0,-0.96108,4e-05,5.44353]
[1777568705646,32.19,76207.88,0.0,-0.96135,4e-05,5.41254]
[1777568710683,32.19,76210.87,0.0,-0.96121,4e-05,5.42857]
[1777568715717,32.2,76210.25,0.0,-0.9612,4e-05,5.42952]
[1777568720753,32.21,76209.76,0.0,-0.96119,4e-05,5.4304]
[1777568725787,32.21,76209.85,0.0,-0.96117,4e-05,5.43272]
[1777568730823,32.21,76208.78,0.0,-0.96119,4e-05,5.43084]
[1777568735858,32.22,76207.21,0.0,-0.96123,4e-05,5.42561]
[1777568740893,32.23,76202.21,0.0,-0.9614,4e-05,5.40554]
[1777568745930,32.23,76199.29,0.0,-0.9615,4e-05,5.39388]
[1777568750968,32.24,76196.83,0.0,-0.96157,4e-05,5.38513]
[1777568754995,32.24,76199.84,0.0,-0.96144,4e-05,5.40066]
[1777568760030,32.25,76199.58,0.0,-0.96143,4e-05,5.40126]
[1777568765065,32.25,76205.83,0.0,-0.96117,4e-05,5.43212]
[1777568770104,32.25,76203.36,0.0,-0.96125,4e-05,5.42219]
[1777568771108,32.25,76191.4,0.0,-0.96173,4e-05,5.36697]
[1777568775136,32.25,76185.0,0.0,-0.962,4e-05,5.33582]
[1777568780172,32.25,76184.9,0.0,-0.96202,4e-05,5.33358]
[1777568784201,32.25,76179.48,0.0,-0.96222,4e-05,5.3098]
[1777568789235,32.25,76179.2,0.0,-0.96221,4e-05,5.31118]
[1777568794277,32.25,76179.53,0.0,-0.96222,4e-05,5.30908]
[1777568796284,32.25,76191.14,0.0,-0.96176,4e-05,5.36292]
[1777568797291,32.25,76194.79,0.0,-0.96161,4e-05,5.38031]
[1777568799305,32.26,76197.01,0.0,-0.96151,4e-05,5.39213]
[1777568801320,32.26,76202.46,0.0,-0.96127,4e-05,5.41964]
[1777568802326,32.26,76206.02,0.0,-0.96112,4e-05,5.43728]
[1777568804348,32.26,76209.47,0.0,-0.96096,4e-05,5.45474]
[1777568809375,32.27,76202.84,0.0,-0.96122,4e-05,5.42541]
[1777568812396,32.27,76198.68,0.0,-0.96138,4e-05,5.40721]
[1777568817431,32.27,76198.01,0.0,-0.96138,4e-05,5.40617]
[1777568822472,32.28,76197.5,0.0,-0.96139,4e-05,5.40583]
[1777568823478,32.28,76206.21,0.0,-0.96103,4e-05,5.44687]
[1777568824485,32.28,76205.18,0.0,-0.96107,4e-05,5.44238]
[1777568829520,32.28,76206.41,0.0,-0.96101,4e-05,5.44981]
[1777568834555,32.29,76206.78,0.0,-0.96098,4e-05,5.45318]
[1777568836569,32.29,76217.52,0.0,-0.96052,4e-05,5.50577]
[1777568841604,32.3,76215.26,0.0,-0.96057,4e-05,5.49954]
[1777568844625,32.3,76224.8,0.0,-0.96016,4e-05,5.54715]
[1777568845632,32.3,76236.06,0.0,-0.95969,4e-05,5.60133]
[1777568849659,32.31,76229.03,0.0,-0.95995,4e-05,5.57081]
[1777568854694,32.32,76230.15,0.0,-0.95989,4e-05,5.57687]
[1777568859730,32.32,76234.87,0.0,-0.95967,4e-05,5.60305]
[1777568864765,32.33,76235.66,0.0,-0.9596,4e-05,5.6104]
[1777568869801,32.34,76231.94,0.0,-0.95972,4e-05,5.59629]
[1777568874836,32.34,76230.66,0.0,-0.95974,4e-05,5.59381]
[1777568879871,32.35,76228.35,0.0,-0.95981,4e-05,5.58652]
[1777568880878,32.35,76233.43,0.0,-0.95959,4e-05,5.6114]
[1777568883899,32.36,76239.02,0.0,-0.95934,4e-05,5.64013]
[1777568889812,32.36,76237.35,0.0,-0.95937,4e-05,5.63633]
[1777568892962,32.37,76233.51,0.0,-0.95951,4e-05,5.62018]
[1777568895983,32.37,76238.62,0.0,-0.95928,4e-05,5.64673]
[1777568901019,32.38,76238.33,0.0,-0.95926,4e-05,5.64884]
[1777568903033,32.38,76249.06,0.0,-0.9588,4e-05,5.70159]
[1777568904041,32.38,76256.2,0.0,-0.95849,4e-05,5.73657]
[1777568907064,32.38,76262.72,0.0,-0.9582,4e-05,5.76974]
[1777568908068,32.39,76268.8,0.0,-0.95794,4e-05,5.79974]
[1777568910082,32.39,76277.64,0.0,-0.95755,4e-05,5.84372]
[1777568915117,32.39,76279.6,0.0,-0.95747,4e-05,5.85215]
[1777568920154,32.39,76278.88,0.0,-0.95748,4e-05,5.85052]
[1777568922166,32.4,76283.48,0.0,-0.95727,4e-05,5.87372]
[1777568927201,32.4,76281.4,0.0,-0.95735,4e-05,5.86512]
[1777568931229,32.4,76284.66,0.0,-0.9572,4e-05,5.88221]
[1777568936265,32.4,76284.62,0.0,-0.95719,4e-05,5.88329]
[1777568940293,32.4,76279.57,0.0,-0.9574,4e-05,5.85965]
[1777568942307,32.41,76273.34,0.0,-0.95766,4e-05,5.82982]
[1777568945328,32.41,76279.77,0.0,-0.95738,4e-05,5.86217]
[1777568950363,32.41,76279.47,0.0,-0.95738,4e-05,5.86207]
[1777568955399,32.41,76277.26,0.0,-0.95746,4e-05,5.85258]
[1777568960437,32.41,76282.19,0.0,-0.95723,4e-05,5.87798]
[1777568965469,32.42,76280.66,0.0,-0.95729,4e-05,5.87156]
[1777568970504,32.42,76281.48,0.0,-0.95725,4e-05,5.87668]
[1777568976547,32.42,76284.47,0.0,-0.95713,4e-05,5.88943]
[1777568981582,32.42,76279.31,0.0,-0.95734,4e-05,5.86503]
[1777568986617,32.42,76280.91,0.0,-0.95726,4e-05,5.87387]
[1777568991652,32.43,76281.05,0.0,-0.95725,4e-05,5.8755]
[1777568996687,32.43,76279.61,0.0,-0.9573,4e-05,5.86936]
[1777569001723,32.43,76275.38,0.0,-0.95748,4e-05,5.84962]
[1777569002729,32.43,76269.89,0.0,-0.95771,4e-05,5.82304]
[1777569003736,32.43,76267.57,0.0,-0.95781,4e-05,5.812]
[1777569007764,32.43,76275.1,0.0,-0.95748,4e-05,5.84972]
[1777569012802,32.43,76273.68,0.0,-0.95753,4e-05,5.84403]
[1777569017835,32.44,76273.43,0.0,-0.95753,4e-05,5.84382]
[1777569022870,32.44,76272.27,0.0,-0.95757,4e-05,5.83901]
[1777569024883,32.44,76265.77,0.0,-0.95784,4e-05,5.80807]
[1777569028911,32.44,76260.49,0.0,-0.95806,4e-05,5.78358]
[1777569032940,32.44,76251.89,0.0,-0.95844,4e-05,5.74025]
[1777569037981,32.45,76259.14,0.0,-0.95811,4e-05,5.77727]
[1777569043013,32.45,76268.86,0.0,-0.95768,4e-05,5.82616]
[1777569048048,32.45,76268.14,0.0,-0.9577,4e-05,5.82413]
[1777569053085,32.46,76267.12,0.0,-0.95772,4e-05,5.82074]
[1777569058118,32.46,76270.59,0.0,-0.95756,4e-05,5.83925]
[1777569061139,32.46,76265.62,0.0,-0.95777,4e-05,5.81603]
[1777569064163,32.46,76260.24,0.0,-0.95799,4e-05,5.79108]
[1777569069195,32.47,76248.54,0.0,-0.95847,4e-05,5.73664]
[1777569072216,32.47,76242.49,0.0,-0.95872,4e-05,5.70782]
[1777569077251,32.47,76241.0,0.0,-0.95879,4e-05,5.70012]
[1777569082286,32.47,76233.99,0.0,-0.95907,4e-05,5.66743]
[1777569087320,32.47,76227.73,0.0,-0.95933,4e-05,5.63811]
[1777569089334,32.47,76222.13,0.0,-0.95956,4e-05,5.61152]
[1777569094370,32.47,76219.97,0.0,-0.95967,4e-05,5.59853]
[1777569099404,32.47,76220.17,0.0,-0.95966,4e-05,5.59985]
[1777569104440,32.47,76220.19,0.0,-0.95965,4e-05,5.6003]
[1777569107461,32.47,76211.66,0.0,-0.96,4e-05,5.56023]
[1777569108472,32.47,76206.07,0.0,-0.96023,4e-05,5.53407]
[1777569113507,32.47,76204.41,0.0,-0.96029,4e-05,5.52714]
[1777569118542,32.48,76206.0,0.0,-0.96022,4e-05,5.53541]
[1777569123577,32.48,76207.57,0.0,-0.96015,4e-05,5.54352]
[1777569125591,32.48,76214.37,0.0,-0.95987,4e-05,5.57586]
[1777569126601,32.48,76211.1,0.0,-0.96,4e-05,5.56048]
[1777569129619,32.48,76206.26,0.0,-0.9602,4e-05,5.538]
[1777569134655,32.48,76212.03,0.0,-0.95995,4e-05,5.56581]
[1777569137675,32.48,76206.81,0.0,-0.96017,4e-05,5.54155]
[1777569142712,32.48,76201.48,0.0,-0.96038,4e-05,5.51718]
[1777569147748,32.48,76197.42,0.0,-0.96054,4e-05,5.49893]
[1777569148755,32.48,76191.84,0.0,-0.96076,4e-05,5.47303]
[1777569149762,32.48,76193.29,0.0,-0.9607,4e-05,5.48004]
[1777569154797,32.49,76193.09,0.0,-0.96072,4e-05,5.47725]
[1777569157825,32.48,76178.99,0.0,-0.9613,4e-05,5.40989]
[1777569158832,32.48,76184.97,0.0,-0.96107,4e-05,5.43715]
[1777569160849,32.48,76185.07,0.0,-0.96107,4e-05,5.43656]
[1777569165883,32.47,76186.14,0.0,-0.96105,4e-05,5.43893]
[1777569166891,32.47,76191.54,0.0,-0.96084,4e-05,5.46354]
[1777569167897,32.47,76185.95,0.0,-0.96107,4e-05,5.43694]
[1777569168904,32.47,76185.24,0.0,-0.9611,4e-05,5.43311]
[1777569171933,32.47,76173.3,0.0,-0.96159,4e-05,5.37632]
[1777569172937,32.47,76170.1,0.0,-0.96172,4e-05,5.36113]
[1777569177973,32.46,76171.38,0.0,-0.9617,4e-05,5.36448]
[1777569182000,32.46,76176.64,0.0,-0.9615,4e-05,5.38703]
[1777569186032,32.46,76182.06,0.0,-0.9613,4e-05,5.4107]
[1777569187038,32.45,76189.85,0.0,-0.96099,4e-05,5.44588]
[1777569192073,32.45,76187.05,0.0,-0.96113,4e-05,5.43014]
[1777569197108,32.44,76182.44,0.0,-0.96134,4e-05,5.40609]
[1777569202148,32.44,76176.95,0.0,-0.96158,4e-05,5.37816]
[1777569204157,32.44,76188.72,0.0,-0.96112,4e-05,5.43161]
[1777569209193,32.43,76185.95,0.0,-0.96125,4e-05,5.41589]
[1777569210199,32.43,76180.53,0.0,-0.96148,4e-05,5.39026]
[1777569215234,32.43,76178.6,0.0,-0.96159,4e-05,5.37586]
[1777569220274,32.42,76184.53,0.0,-0.96138,4e-05,5.40087]
[1777569223294,32.42,76189.59,0.0,-0.96119,4e-05,5.42276]
[1777569227323,32.41,76196.65,0.0,-0.96092,4e-05,5.45339]
[1777569232357,32.41,76196.52,0.0,-0.96095,4e-05,5.44993]
[1777569237392,32.4,76196.82,0.0,-0.96097,4e-05,5.44854]
[1777569242434,32.4,76189.95,0.0,-0.96127,4e-05,5.41389]
[1777569247464,32.39,76188.89,0.0,-0.96133,4e-05,5.4065]
[1777569252499,32.39,76191.04,0.0,-0.96127,4e-05,5.41394]
[1777569254512,32.39,76197.87,0.0,-0.961,4e-05,5.44467]
[1777569259547,32.38,76185.79,0.0,-0.96151,4e-05,5.38587]
[1777569262568,32.38,76180.66,0.0,-0.96172,4e-05,5.36149]
[1777569267602,32.38,76180.68,0.0,-0.96174,4e-05,5.35949]
[1777569272639,32.37,76180.2,0.0,-0.96179,4e-05,5.35283]
[1777569277674,32.38,76179.43,0.0,-0.96181,4e-05,5.35038]
[1777569282708,32.38,76178.67,0.0,-0.96183,4e-05,5.34793]
[1777569287743,32.38,76179.84,0.0,-0.96178,4e-05,5.35445]
[1777569292778,32.38,76178.87,0.0,-0.9618,4e-05,5.35109]
[1777569295800,32.38,76173.41,0.0,-0.96202,4e-05,5.32666]
[1777569296806,32.38,76172.93,0.0,-0.96203,4e-05,5.32474]
[1777569301842,32.38,76172.8,0.0,-0.96205,4e-05,5.32304]
[1777569305871,32.38,76169.17,0.0,-0.9622,4e-05,5.30512]
[1777569309897,32.38,76164.02,0.0,-0.96241,4e-05,5.28041]
[1777569311911,32.38,76157.37,0.0,-0.96268,4e-05,5.24962]
[1777569316947,32.38,76154.12,0.0,-0.96281,4e-05,5.23391]
[1777569321982,32.37,76149.49,0.0,-0.963,4e-05,5.21205]
[1777569327016,32.37,76148.14,0.0,-0.96306,4e-05,5.20528]
[1777569332052,32.37,76146.06,0.0,-0.96316,4e-05,5.19224]
[1777569337087,32.37,76147.47,0.0,-0.96311,4e-05,5.19802]
[1777569342123,32.37,76145.75,0.0,-0.96319,4e-05,5.18948]
[1777569347163,32.37,76146.16,0.0,-0.96318,4e-05,5.19083]
[1777569352194,32.37,76146.05,0.0,-0.96319,4e-05,5.18957]
[1777569357229,32.37,76136.6,0.0,-0.96355,4e-05,5.14646]
[1777569362265,32.37,76132.41,0.0,-0.96372,4e-05,5.12751]
[1777569367299,32.36,76135.33,0.0,-0.96361,4e-05,5.14041]
[1777569372334,32.36,76138.05,0.0,-0.9635,4e-05,5.15233]
[1777569377369,32.36,76138.95,0.0,-0.96347,4e-05,5.15607]
[1777569382404,32.36,76138.23,0.0,-0.9635,4e-05,5.15255]
[1777569387443,32.36,76139.86,0.0,-0.96344,4e-05,5.15962]
[1777569389453,32.36,76145.98,0.0,-0.96321,4e-05,5.18707]
[1777569394488,32.36,76144.7,0.0,-0.96328,4e-05,5.17792]
[1777569395495,32.36,76150.28,0.0,-0.96307,4e-05,5.20301]
[1777569400530,32.36,76154.47,0.0,-0.96291,4e-05,5.22129]
[1777569405565,32.36,76145.98,0.0,-0.96325,4e-05,5.18206]
[1777569410604,32.36,76148.53,0.0,-0.96315,4e-05,5.19307]
[1777569415635,32.36,76144.17,0.0,-0.96332,4e-05,5.17287]
[1777569420671,32.36,76146.84,0.0,-0.96322,4e-05,5.18448]
[1777569425707,32.35,76147.55,0.0,-0.9632,4e-05,5.18719]
[1777569430741,32.35,76147.05,0.0,-0.96323,4e-05,5.18442]
[1777569432774,32.35,76135.18,0.0,-0.96368,4e-05,5.13087]
[1777569433779,32.35,76126.92,0.0,-0.964,4e-05,5.09395]
[1777569436803,32.35,76117.85,0.0,-0.96434,4e-05,5.0538]
[1777569440830,32.35,76112.86,0.0,-0.96452,4e-05,5.03218]
[1777569444870,32.36,76104.9,0.0,-0.96481,4e-05,4.99766]
[1777569445865,32.36,76093.19,0.0,-0.96524,4e-05,4.94652]
[1777569447880,32.36,76086.83,0.0,-0.96547,4e-05,4.91935]
[1777569448887,32.36,76080.64,0.0,-0.9657,4e-05,4.89275]
[1777569449893,32.36,76082.28,0.0,-0.96563,4e-05,4.90023]
[1777569454929,32.36,76082.2,0.0,-0.96564,4e-05,4.89882]
[1777569456942,32.36,76080.71,0.0,-0.96569,4e-05,4.89299]
[1777569458958,32.37,76080.33,0.0,-0.9657,4e-05,4.89203]
[1777569463991,32.37,76078.6,0.0,-0.96575,4e-05,4.88621]
[1777569468023,32.37,76072.29,0.0,-0.96596,4e-05,4.86025]
[1777569470037,32.37,76072.88,0.0,-0.96594,4e-05,4.86356]
[1777569475072,32.38,76070.13,0.0,-0.96602,4e-05,4.85355]
[1777569480107,32.38,76067.39,0.0,-0.9661,4e-05,4.84371]
[1777569483128,32.38,76068.72,0.0,-0.96604,4e-05,4.85075]
[1777569485142,32.38,76077.9,0.0,-0.9657,4e-05,4.89126]
[1777569487157,32.39,76084.18,0.0,-0.96547,4e-05,4.91924]
[1777569489170,32.39,76074.1,0.0,-0.96583,4e-05,4.87609]
[1777569490178,32.39,76073.1,0.0,-0.96586,4e-05,4.87214]
[1777569495213,32.39,76076.26,0.0,-0.96573,4e-05,4.88779]
[1777569500249,32.39,76079.71,0.0,-0.96559,4e-05,4.9045]
[1777569501255,32.4,76087.22,0.0,-0.96531,4e-05,4.93754]
[1777569502262,32.4,76089.58,0.0,-0.96522,4e-05,4.94812]
[1777569504276,32.4,76077.9,0.0,-0.96565,4e-05,4.89781]
[1777569506292,32.4,76077.61,0.0,-0.96565,4e-05,4.89759]
[1777569511329,32.4,76078.71,0.0,-0.96561,4e-05,4.90119]
[1777569516364,32.41,76080.29,0.0,-0.96554,4e-05,4.90969]
[1777569521399,32.41,76084.7,0.0,-0.96537,4e-05,4.93044]
[1777569526434,32.41,76082.6,0.0,-0.96543,4e-05,4.9228]
[1777569530463,32.41,76090.38,0.0,-0.96513,4e-05,4.95787]
[1777569535496,32.42,76086.52,0.0,-0.96527,4e-05,4.94216]
[1777569540532,32.42,76088.1,0.0,-0.9652,4e-05,4.95033]
[1777569545567,32.42,76088.81,0.0,-0.96516,4e-05,4.95465]
[1777569546574,32.42,76095.43,0.0,-0.96491,4e-05,4.98383]
[1777569551617,32.42,76096.19,0.0,-0.96488,4e-05,4.98799]
[1777569554551,32.42,76077.84,0.0,-0.96555,4e-05,4.90852]
[1777569559669,32.43,76077.57,0.0,-0.96555,4e-05,4.9088]
[1777569564704,32.43,76078.01,0.0,-0.96552,4e-05,4.91213]
[1777569569739,32.43,76080.51,0.0,-0.96542,4e-05,4.92432]
[1777569572760,32.43,76088.73,0.0,-0.96513,4e-05,4.95803]
[1777569577797,32.44,76097.01,0.0,-0.96481,4e-05,4.99523]
[1777569582830,32.44,76093.68,0.0,-0.96493,4e-05,4.98138]
[1777569586858,32.44,76101.87,0.0,-0.96462,4e-05,5.01792]
[1777569590887,32.44,76111.02,0.0,-0.96427,4e-05,5.05861]
[1777569595922,32.44,76108.22,0.0,-0.96438,4e-05,5.04647]
[1777569600957,32.44,76106.36,0.0,-0.96444,4e-05,5.03866]
[1777569605993,32.44,76109.81,0.0,-0.96431,4e-05,5.0543]
[1777569608017,32.44,76103.54,0.0,-0.96454,4e-05,5.02678]
[1777569613044,32.44,76103.61,0.0,-0.96454,4e-05,5.02765]
[1777569618077,32.44,76100.71,0.0,-0.96464,4e-05,5.01544]
[1777569623113,32.44,76098.74,0.0,-0.96471,4e-05,5.00751]
[1777569628148,32.45,76098.46,0.0,-0.96471,4e-05,5.00705]
[1777569633185,32.45,76099.77,0.0,-0.96467,4e-05,5.0107]
[1777569638222,32.45,76105.0,0.0,-0.96447,4e-05,5.0344]
[1777569645274,32.45,76106.51,0.0,-0.96441,4e-05,5.04175]
[1777569646275,32.45,76113.88,0.0,-0.96413,4e-05,5.07451]
[1777569647284,32.45,76117.38,0.0,-0.964,4e-05,5.09011]
[1777569649296,32.45,76122.83,0.0,-0.96379,4e-05,5.11442]
[1777569654331,32.45,76122.25,0.0,-0.96382,4e-05,5.11181]
[1777569659365,32.45,76123.38,0.0,-0.96377,4e-05,5.11682]
[1777569662389,32.45,76117.91,0.0,-0.96398,4e-05,5.0924]
[1777569663397,32.45,76115.38,0.0,-0.96408,4e-05,5.08118]
[1777569668432,32.45,76121.34,0.0,-0.96385,4e-05,5.10796]
[1777569673474,32.45,76120.38,0.0,-0.96388,4e-05,5.1038]
[1777569678510,32.45,76116.05,0.0,-0.96405,4e-05,5.08485]
[1777569683544,32.45,76114.1,0.0,-0.96412,4e-05,5.07651]
[1777569686565,32.45,76104.1,0.0,-0.96449,4e-05,5.0325]
[1777569688579,32.45,76096.61,0.0,-0.96477,4e-05,4.99983]
[1777569693615,32.46,76091.67,0.0,-0.96496,4e-05,4.97631]
[1777569698649,32.46,76095.4,0.0,-0.96481,4e-05,4.99366]
[1777569700663,32.46,76099.96,0.0,-0.96464,4e-05,5.014]
[1777569704691,32.46,76090.27,0.0,-0.965,4e-05,4.97203]
[1777569705698,32.46,76085.26,0.0,-0.96518,4e-05,4.95034]
[1777569710733,32.46,76085.11,0.0,-0.96517,4e-05,4.9508]
[1777569715768,32.46,76085.28,0.0,-0.96516,4e-05,4.95265]
[1777569720804,32.47,76073.97,0.0,-0.96556,4e-05,4.90462]
[1777569725840,32.47,76075.9,0.0,-0.96548,4e-05,4.9145]
[1777569730875,32.47,76078.65,0.0,-0.96537,4e-05,4.92785]
[1777569735909,32.47,76078.39,0.0,-0.96537,4e-05,4.92795]
[1777569739938,32.48,76068.56,0.0,-0.96572,4e-05,4.88636]
[1777569745892,32.48,76070.53,0.0,-0.96563,4e-05,4.89668]
[1777569751015,32.48,76072.73,0.0,-0.96556,4e-05,4.90478]
[1777569756051,32.49,76075.91,0.0,-0.96543,4e-05,4.91993]
[1777569761086,32.49,76077.12,0.0,-0.96537,4e-05,4.92644]
[1777569762093,32.49,76085.06,0.0,-0.96508,4e-05,4.96123]
[1777569767128,32.49,76098.38,0.0,-0.96458,4e-05,5.02043]
[1777569771159,32.49,76103.51,0.0,-0.96438,4e-05,5.0434]
[1777569774177,32.49,76109.07,0.0,-0.96417,4e-05,5.06817]
[1777569779211,32.49,76103.17,0.0,-0.96439,4e-05,5.04233]
[1777569784248,32.49,76102.35,0.0,-0.96442,4e-05,5.03915]
[1777569789283,32.49,76100.72,0.0,-0.96448,4e-05,5.03243]
[1777569794317,32.49,76099.66,0.0,-0.96451,4e-05,5.02832]
[1777569799351,32.5,76100.28,0.0,-0.96448,4e-05,5.03161]
[1777569800359,32.5,76076.32,0.0,-0.96537,4e-05,4.9268]
[1777569801367,32.5,76077.66,0.0,-0.96532,4e-05,4.93291]
[1777569806401,32.5,76078.22,0.0,-0.96529,4e-05,4.93665]
[1777569811436,32.5,76080.23,0.0,-0.96522,4e-05,4.94377]
[1777569813450,32.5,76085.94,0.0,-0.96501,4e-05,4.96914]
[1777569817478,32.5,76096.18,0.0,-0.96462,4e-05,5.01481]
[1777569818487,32.5,76097.04,0.0,-0.96459,4e-05,5.01871]
[1777569823520,32.5,76095.94,0.0,-0.96462,4e-05,5.01444]
[1777569828555,32.51,76097.01,0.0,-0.96458,4e-05,5.0197]
[1777569830571,32.51,76091.88,0.0,-0.96477,4e-05,4.99737]
[1777569835603,32.51,76091.79,0.0,-0.96477,4e-05,4.99767]
[1777569840639,32.51,76089.42,0.0,-0.96485,4e-05,4.98809]
[1777569845674,32.51,76088.84,0.0,-0.96486,4e-05,4.98625]
[1777569850710,32.51,76085.65,0.0,-0.96497,4e-05,4.97283]
[1777569851715,32.51,76080.5,0.0,-0.96516,4e-05,4.95069]
[1777569856754,32.51,76079.0,0.0,-0.96521,4e-05,4.94516]
[1777569861786,32.52,76081.02,0.0,-0.96513,4e-05,4.95493]
[1777569862793,32.52,76090.4,0.0,-0.96478,4e-05,4.99608]
[1777569868836,32.52,76089.63,0.0,-0.9648,4e-05,4.99333]
[1777569873870,32.52,76089.9,0.0,-0.96481,4e-05,4.99221]
[1777569875883,32.52,76094.41,0.0,-0.96464,4e-05,5.01218]
[1777569880918,32.52,76091.07,0.0,-0.96476,4e-05,4.99788]
[1777569885955,32.52,76086.04,0.0,-0.96494,4e-05,4.9764]
[1777569890989,32.52,76082.76,0.0,-0.96505,4e-05,4.96279]
[1777569896943,32.52,76082.38,0.0,-0.96506,4e-05,4.9619]
[1777569902067,32.53,76081.12,0.0,-0.9651,4e-05,4.95704]
[1777569907102,32.53,76081.87,0.0,-0.96507,4e-05,4.96098]
[1777569912164,32.53,76079.61,0.0,-0.96515,4e-05,4.95179]
[1777569918206,32.53,76083.79,0.0,-0.96499,4e-05,4.97078]
[1777569923240,32.53,76083.1,0.0,-0.96501,4e-05,4.96831]
[1777569928275,32.53,76082.27,0.0,-0.96503,4e-05,4.96519]
[1777569933311,32.53,76082.36,0.0,-0.96504,4e-05,4.96317]
[1777569936332,32.53,76088.5,0.0,-0.96482,4e-05,4.99021]
[1777569940361,32.53,76083.03,0.0,-0.96502,4e-05,4.96656]
[1777569941366,32.53,76077.05,0.0,-0.96524,4e-05,4.94062]
[1777569946402,32.53,76076.81,0.0,-0.96524,4e-05,4.94023]
[1777569951438,32.54,76078.86,0.0,-0.96516,4e-05,4.9498]
[1777569956474,32.54,76080.11,0.0,-0.96511,4e-05,4.95583]
[1777569961511,32.54,76083.93,0.0,-0.96496,4e-05,4.97301]
[1777569966544,32.54,76083.93,0.0,-0.96496,4e-05,4.97346]
[1777569971580,32.54,76083.26,0.0,-0.96498,4e-05,4.971]
[1777569976615,32.54,76082.79,0.0,-0.96499,4e-05,4.96942]
[1777569981650,32.54,76081.04,0.0,-0.96505,4e-05,4.96233]
[1777569985678,32.54,76064.63,0.0,-0.96565,4e-05,4.89152]
[1777569986685,32.54,76064.41,0.0,-0.96565,4e-05,4.8908]
[1777569991720,32.55,76068.5,0.0,-0.96552,4e-05,4.90668]
[1777569996755,32.55,76069.17,0.0,-0.96548,4e-05,4.91066]
[1777570001790,32.55,76070.14,0.0,-0.96544,4e-05,4.91603]
[1777570006825,32.55,76072.52,0.0,-0.96534,4e-05,4.92769]
[1777570011859,32.55,76070.94,0.0,-0.96539,4e-05,4.922]
[1777570016895,32.56,76073.51,0.0,-0.96528,4e-05,4.93432]
[1777570021932,32.56,76075.98,0.0,-0.96518,4e-05,4.94614]
[1777570024951,32.56,76084.44,0.0,-0.96486,4e-05,4.98359]
[1777570027971,32.56,76078.27,0.0,-0.96509,4e-05,4.95715]
[1777570033008,32.56,76080.38,0.0,-0.965,4e-05,4.9673]
[1777570038043,32.56,76076.37,0.0,-0.96514,4e-05,4.95078]
[1777570041064,32.57,76083.84,0.0,-0.96486,4e-05,4.9839]
[1777570046098,32.57,76085.21,0.0,-0.96481,4e-05,4.99056]
[1777570051134,32.57,76084.25,0.0,-0.96485,4e-05,4.98414]
[1777570056169,32.57,76081.87,0.0,-0.96494,4e-05,4.97454]
[1777570061204,32.57,76080.7,0.0,-0.96497,4e-05,4.97031]
[1777570066239,32.57,76080.31,0.0,-0.96498,4e-05,4.96948]
[1777570071276,32.58,76081.93,0.0,-0.96491,4e-05,4.97739]
[1777570076310,32.58,76082.38,0.0,-0.96489,4e-05,4.98011]
[1777570081346,32.58,76082.36,0.0,-0.96488,4e-05,4.9808]
[1777570086379,32.58,76079.13,0.0,-0.96499,4e-05,4.96755]
[1777570091416,32.58,76079.43,0.0,-0.96498,4e-05,4.96974]
[1777570096456,32.58,76079.57,0.0,-0.96496,4e-05,4.97121]
[1777570101486,32.59,76079.75,0.0,-0.96495,4e-05,4.97285]
[1777570106523,32.59,76080.27,0.0,-0.96492,4e-05,4.97595]
[1777570111557,32.59,76081.23,0.0,-0.9649,4e-05,4.97806]
[1777570116591,32.59,76079.46,0.0,-0.96496,4e-05,4.97115]
[1777570121628,32.59,76078.12,0.0,-0.965,4e-05,4.96617]
[1777570126662,32.59,76078.77,0.0,-0.96497,4e-05,4.96984]
[1777570132704,32.6,76079.21,0.0,-0.96494,4e-05,4.97274]
[1777570137740,32.6,76081.1,0.0,-0.96487,4e-05,4.98178]
[1777570142803,32.6,76080.02,0.0,-0.9649,4e-05,4.97775]
[1777570147836,32.6,76080.12,0.0,-0.96489,4e-05,4.97897]
[1777570152872,32.6,76080.61,0.0,-0.96487,4e-05,4.98186]
[1777570157906,32.6,76080.09,0.0,-0.96488,4e-05,4.9803]
[1777570162941,32.6,76081.0,0.0,-0.96484,4e-05,4.98498]
[1777570167977,32.61,76080.94,0.0,-0.96484,4e-05,4.98541]
[1777570173010,32.61,76080.84,0.0,-0.96485,4e-05,4.98293]
[1777570178046,32.61,76080.41,0.0,-0.96486,4e-05,4.98179]
[1777570181067,32.61,76087.21,0.0,-0.96461,4e-05,5.01195]
[1777570186102,32.61,76087.51,0.0,-0.96459,4e-05,5.01372]
[1777570191137,32.61,76087.25,0.0,-0.9646,4e-05,5.01305]
[1777570196173,32.61,76081.14,0.0,-0.96482,4e-05,4.98681]
[1777570200200,32.61,76086.46,0.0,-0.96462,4e-05,5.01058]
[1777570205236,32.61,76101.61,0.0,-0.96405,4e-05,5.07766]
[1777570206243,32.61,76100.04,0.0,-0.96411,4e-05,5.07069]
[1777570209268,32.61,76106.44,0.0,-0.96387,4e-05,5.09895]
[1777570210271,32.61,76097.14,0.0,-0.96422,4e-05,5.05781]
[1777570213292,32.61,76107.73,0.0,-0.96382,4e-05,5.10467]
[1777570217320,32.61,76112.75,0.0,-0.96363,4e-05,5.12668]
[1777570222358,32.61,76113.78,0.0,-0.96359,4e-05,5.13085]
[1777570226382,32.61,76119.4,0.0,-0.96338,4e-05,5.15553]
[1777570227395,32.61,76126.67,0.0,-0.9631,4e-05,5.18795]
[1777570228398,32.61,76133.14,0.0,-0.96286,4e-05,5.21686]
[1777570230411,32.61,76143.55,0.0,-0.96246,4e-05,5.26343]
[1777570233432,32.61,76156.45,0.0,-0.96198,4e-05,5.31828]
[1777570236453,32.61,76164.6,0.0,-0.96167,4e-05,5.35444]
[1777570239348,32.6,76151.48,0.0,-0.96219,4e-05,5.29335]
[1777570244513,32.6,76154.26,0.0,-0.9621,4e-05,5.30468]
[1777570245518,32.6,76187.97,0.0,-0.96075,4e-05,5.46029]
[1777570246524,32.6,76182.62,0.0,-0.96097,4e-05,5.43488]
[1777570247538,32.6,76176.96,0.0,-0.9612,4e-05,5.40816]
[1777570252565,32.59,76184.93,0.0,-0.96091,4e-05,5.44234]
[1777570253572,32.59,76190.14,0.0,-0.9607,4e-05,5.46596]
[1777570258608,32.59,76192.5,0.0,-0.96063,4e-05,5.47392]
[1777570261629,32.58,76197.81,0.0,-0.96043,4e-05,5.4968]
[1777570262636,32.58,76210.9,0.0,-0.9599,4e-05,5.55748]
[1777570265659,32.58,76205.78,0.0,-0.96013,4e-05,5.53127]
[1777570266666,32.58,76195.05,0.0,-0.96058,4e-05,5.48044]
[1777570270695,32.57,76203.56,0.0,-0.96025,4e-05,5.51773]
[1777570272713,32.57,76197.13,0.0,-0.96052,4e-05,5.48635]
[1777570275734,32.57,76188.73,0.0,-0.96088,4e-05,5.4454]
[1777570277748,32.56,76181.38,0.0,-0.96119,4e-05,5.41022]
[1777570280776,32.56,76173.02,0.0,-0.96153,4e-05,5.37011]
[1777570282795,32.56,76164.8,0.0,-0.96187,4e-05,5.33146]
[1777570285809,32.56,76159.49,0.0,-0.96209,4e-05,5.306]
[1777570286815,32.56,76151.13,0.0,-0.96242,4e-05,5.26755]
[1777570287829,32.56,76152.94,0.0,-0.96235,4e-05,5.2755]
[1777570292862,32.55,76152.88,0.0,-0.96239,4e-05,5.27079]
[1777570296891,32.55,76147.03,0.0,-0.96262,4e-05,5.24315]
[1777570300918,32.55,76154.79,0.0,-0.96233,4e-05,5.27742]
[1777570305954,32.55,76159.65,0.0,-0.96215,4e-05,5.29811]
[1777570310989,32.54,76163.37,0.0,-0.96202,4e-05,5.31362]
[1777570314010,32.54,76167.4,0.0,-0.96187,4e-05,5.33111]
[1777570317031,32.54,76162.01,0.0,-0.96209,4e-05,5.30544]
[1777570322066,32.54,76157.96,0.0,-0.96226,4e-05,5.28546]
[1777570327121,32.53,76154.15,0.0,-0.96242,4e-05,5.2667]
[1777570329125,32.53,76143.54,0.0,-0.96284,4e-05,5.21809]
[1777570330132,32.53,76143.89,0.0,-0.96283,4e-05,5.21949]
[1777570335170,32.53,76144.78,0.0,-0.9628,4e-05,5.22256]
[1777570340206,32.53,76146.41,0.0,-0.96275,4e-05,5.22895]
[1777570345239,32.53,76149.88,0.0,-0.96262,4e-05,5.24338]
[1777570350278,32.52,76156.28,0.0,-0.96238,4e-05,5.27132]
[1777570355310,32.52,76155.2,0.0,-0.96246,4e-05,5.26216]
[1777570360345,32.52,76154.64,0.0,-0.96249,4e-05,5.25832]
[1777570365381,32.52,76153.21,0.0,-0.96256,4e-05,5.25051]
[1777570370415,32.51,76149.56,0.0,-0.96271,4e-05,5.23266]
[1777570373436,32.51,76131.84,0.0,-0.9634,4e-05,5.15228]
[1777570375451,32.51,76125.94,0.0,-0.96363,4e-05,5.12578]
[1777570376457,32.51,76118.24,0.0,-0.96392,4e-05,5.09147]
[1777570381492,32.51,76123.36,0.0,-0.96372,4e-05,5.11426]
[1777570383507,32.51,76118.21,0.0,-0.96392,4e-05,5.09135]
[1777570387533,32.51,76109.95,0.0,-0.96423,4e-05,5.05494]
[1777570392570,32.51,76110.48,0.0,-0.96421,4e-05,5.05765]
[1777570396597,32.52,76113.84,0.0,-0.96408,4e-05,5.0727]
[1777570401632,32.52,76117.56,0.0,-0.96394,4e-05,5.08934]
[1777570403647,32.52,76108.45,0.0,-0.96428,4e-05,5.04899]
[1777570408681,32.52,76108.1,0.0,-0.96429,4e-05,5.04763]
[1777570413719,32.52,76107.84,0.0,-0.96432,4e-05,5.0437]
[1777570416739,32.52,76099.13,0.0,-0.96464,4e-05,5.00546]
[1777570421774,32.52,76099.87,0.0,-0.96461,4e-05,5.00911]
[1777570426817,32.52,76103.18,0.0,-0.96449,4e-05,5.02397]
[1777570428829,32.52,76093.32,0.0,-0.96485,4e-05,4.98083]
[1777570433860,32.52,76092.63,0.0,-0.96487,4e-05,4.97849]
[1777570438895,32.52,76092.89,0.0,-0.96486,4e-05,4.98034]
[1777570443930,32.52,76099.01,0.0,-0.96462,4e-05,5.00788]
[1777570448965,32.52,76096.03,0.0,-0.96473,4e-05,4.99539]
[1777570454000,32.52,76100.54,0.0,-0.96456,4e-05,5.01588]
[1777570459035,32.53,76099.99,0.0,-0.96457,4e-05,5.01408]
[1777570463062,32.53,76105.22,0.0,-0.96437,4e-05,5.03757]
[1777570466084,32.53,76108.28,0.0,-0.96425,4e-05,5.05131]
[1777570471128,32.53,76112.06,0.0,-0.96413,4e-05,5.06543]
[1777570476163,32.53,76110.74,0.0,-0.96418,4e-05,5.05975]
[1777570481198,32.53,76116.76,0.0,-0.96395,4e-05,5.08659]
[1777570486233,32.53,76116.23,0.0,-0.96397,4e-05,5.08421]
[1777570491267,32.53,76117.47,0.0,-0.96392,4e-05,5.08975]
[1777570496303,32.53,76120.45,0.0,-0.96381,4e-05,5.10308]
[1777570501338,32.53,76128.77,0.0,-0.96349,4e-05,5.14019]
[1777570503352,32.53,76131.23,0.0,-0.9634,4e-05,5.15112]
[1777570505367,32.53,76138.21,0.0,-0.96313,4e-05,5.18234]
[1777570507380,32.53,76144.81,0.0,-0.96288,4e-05,5.2119]
[1777570508387,32.53,76146.27,0.0,-0.96282,4e-05,5.2182]
[1777570513422,32.53,76149.29,0.0,-0.96271,4e-05,5.23125]
[1777570515441,32.52,76158.6,0.0,-0.96235,4e-05,5.27301]
[1777570519464,32.52,76163.71,0.0,-0.96216,4e-05,5.29536]
[1777570524499,32.52,76159.5,0.0,-0.96233,4e-05,5.27499]
[1777570529535,32.52,76158.11,0.0,-0.9624,4e-05,5.26749]
[1777570534570,32.52,76159.34,0.0,-0.96238,4e-05,5.26888]
[1777570539605,32.51,76157.8,0.0,-0.96245,4e-05,5.26066]
[1777570543633,32.51,76149.08,0.0,-0.9628,4e-05,5.22019]
[1777570548669,32.51,76147.87,0.0,-0.96286,4e-05,5.2138]
[1777570553703,32.51,76140.87,0.0,-0.96313,4e-05,5.18134]
[1777570558738,32.51,76132.16,0.0,-0.96347,4e-05,5.14166]
[1777570563773,32.51,76132.8,0.0,-0.96345,4e-05,5.14421]
[1777570568810,32.51,76135.18,0.0,-0.96336,4e-05,5.15453]
[1777570573844,32.51,76134.69,0.0,-0.96339,4e-05,5.1519]
[1777570578879,32.5,76130.02,0.0,-0.96357,4e-05,5.13064]
[1777570582907,32.5,76135.02,0.0,-0.96338,4e-05,5.15281]
[1777570587942,32.5,76135.77,0.0,-0.96335,4e-05,5.15579]
[1777570592976,32.5,76140.98,0.0,-0.96318,4e-05,5.17578]
[1777570598012,32.5,76139.31,0.0,-0.96325,4e-05,5.16783]
[1777570603049,32.5,76143.09,0.0,-0.9631,4e-05,5.18437]
[1777570608083,32.5,76147.15,0.0,-0.96295,4e-05,5.20208]
[1777570613118,32.5,76143.46,0.0,-0.9631,4e-05,5.18487]
[1777570618153,32.5,76141.39,0.0,-0.96318,4e-05,5.17507]
[1777570623192,32.5,76142.73,0.0,-0.96314,4e-05,5.1807]
[1777570628227,32.5,76140.93,0.0,-0.96321,4e-05,5.17227]
[1777570633262,32.5,76139.74,0.0,-0.96326,4e-05,5.16664]
[1777570638299,32.5,76137.79,0.0,-0.96333,4e-05,5.15773]
[1777570643333,32.5,76133.72,0.0,-0.96349,4e-05,5.13941]
[1777570648368,32.49,76134.28,0.0,-0.96347,4e-05,5.14181]
[1777570653402,32.49,76134.71,0.0,-0.96347,4e-05,5.14067]
[1777570658438,32.49,76135.01,0.0,-0.96346,4e-05,5.1419]
[1777570663473,32.49,76135.43,0.0,-0.96345,4e-05,5.14367]
[1777570665488,32.49,76128.81,0.0,-0.9637,4e-05,5.11399]
[1777570666496,32.49,76124.59,0.0,-0.96386,4e-05,5.09519]
[1777570668510,32.49,76123.98,0.0,-0.96388,4e-05,5.0926]
[1777570673551,32.5,76126.89,0.0,-0.96377,4e-05,5.10599]
[1777570678586,32.5,76128.56,0.0,-0.9637,4e-05,5.11379]
[1777570683634,32.5,76126.67,0.0,-0.96377,4e-05,5.1057]
[1777570688669,32.5,76127.43,0.0,-0.96374,4e-05,5.10944]
[1777570692697,32.5,76133.84,0.0,-0.96349,4e-05,5.13825]
[1777570696725,32.5,76139.36,0.0,-0.96328,4e-05,5.16306]
[1777570700760,32.5,76133.36,0.0,-0.96351,4e-05,5.13617]
[1777570705788,32.5,76135.22,0.0,-0.96344,4e-05,5.14456]
[1777570710825,32.5,76134.27,0.0,-0.96348,4e-05,5.14026]
[1777570715858,32.5,76139.04,0.0,-0.96331,4e-05,5.1587]
[1777570720893,32.5,76136.42,0.0,-0.96341,4e-05,5.1469]
[1777570725928,32.5,76135.74,0.0,-0.96344,4e-05,5.14391]
[1777570726935,32.5,76128.75,0.0,-0.96371,4e-05,5.1127]
[1777570730965,32.5,76123.62,0.0,-0.9639,4e-05,5.09021]
[1777570736000,32.5,76123.19,0.0,-0.96391,4e-05,5.08877]
[1777570741037,32.5,76125.4,0.0,-0.96382,4e-05,5.09902]
[1777570746071,32.5,76122.54,0.0,-0.96393,4e-05,5.08672]
[1777570751106,32.5,76123.79,0.0,-0.96388,4e-05,5.09265]
[1777570756141,32.5,76124.81,0.0,-0.96384,4e-05,5.0975]
[1777570761176,32.5,76125.84,0.0,-0.96379,4e-05,5.10239]
[1777570766215,32.5,76123.05,0.0,-0.9639,4e-05,5.0903]
[1777570771246,32.5,76124.04,0.0,-0.96388,4e-05,5.09216]
[1777570776280,32.5,76129.54,0.0,-0.96366,4e-05,5.11697]
[1777570777287,32.5,76135.93,0.0,-0.96342,4e-05,5.14561]
[1777570778300,32.5,76142.56,0.0,-0.96316,4e-05,5.17539]
[1777570779302,32.5,76142.53,0.0,-0.96316,4e-05,5.1752]
[1777570784337,32.5,76143.3,0.0,-0.96314,4e-05,5.17839]
[1777570789372,32.5,76144.52,0.0,-0.96309,4e-05,5.18356]
[1777570794406,32.5,76143.54,0.0,-0.96313,4e-05,5.17877]
[1777570798437,32.5,76134.52,0.0,-0.96348,4e-05,5.13802]
[1777570799443,32.5,76126.58,0.0,-0.96379,4e-05,5.10253]
[1777570800449,32.5,76119.69,0.0,-0.96405,4e-05,5.07193]
[1777570801458,32.5,76117.87,0.0,-0.96412,4e-05,5.06397]
[1777570804480,32.5,76111.44,0.0,-0.96435,4e-05,5.0359]
[1777570809514,32.51,76110.86,0.0,-0.96434,4e-05,5.03724]
[1777570814549,32.51,76109.91,0.0,-0.96436,4e-05,5.03494]
[1777570816563,32.52,76102.15,0.0,-0.96465,4e-05,5.001]
[1777570817570,32.52,76099.31,0.0,-0.96475,4e-05,4.9887]
[1777570822605,32.52,76098.51,0.0,-0.96478,4e-05,4.98612]
[1777570827644,32.52,76096.98,0.0,-0.96483,4e-05,4.98035]
[1777570828648,32.52,76088.73,0.0,-0.96513,4e-05,4.94446]
[1777570829659,32.52,76087.63,0.0,-0.96517,4e-05,4.93992]
[1777570834689,32.52,76092.89,0.0,-0.96498,4e-05,4.96121]
[1777570839723,32.52,76094.82,0.0,-0.9649,4e-05,4.97071]
[1777570844813,32.53,76095.37,0.0,-0.96487,4e-05,4.97411]
[1777570849838,32.53,76095.39,0.0,-0.96486,4e-05,4.97534]
[1777570854873,32.53,76094.81,0.0,-0.96488,4e-05,4.97376]
[1777570859908,32.53,76095.42,0.0,-0.96484,4e-05,4.97737]
[1777570864943,32.53,76100.49,0.0,-0.96465,4e-05,5.00049]
[1777570869982,32.54,76102.96,0.0,-0.96455,4e-05,5.01201]
[1777570875016,32.54,76103.08,0.0,-0.96454,4e-05,5.0131]
[1777570880050,32.54,76102.39,0.0,-0.96456,4e-05,5.01059]
[1777570884076,32.54,76100.88,0.0,-0.96462,4e-05,5.00436]
[1777570885084,32.54,76100.14,0.0,-0.96464,4e-05,5.00121]
[1777570890119,32.54,76102.9,0.0,-0.96453,4e-05,5.01382]
[1777570895152,32.54,76101.99,0.0,-0.96458,4e-05,5.00738]
[1777570900192,32.54,76102.46,0.0,-0.96456,4e-05,5.00994]
[1777570902202,32.54,76110.75,0.0,-0.96425,4e-05,5.04663]
[1777570907237,32.54,76112.07,0.0,-0.9642,4e-05,5.0527]
[1777570912272,32.54,76113.97,0.0,-0.96412,4e-05,5.06131]
[1777570917308,32.54,76112.7,0.0,-0.96417,4e-05,5.05595]
[1777570922347,32.54,76116.83,0.0,-0.96401,4e-05,5.07447]
[1777570927377,32.54,76113.7,0.0,-0.96413,4e-05,5.06083]
[1777570932411,32.54,76113.23,0.0,-0.96414,4e-05,5.05906]
[1777570937447,32.55,76117.13,0.0,-0.96399,4e-05,5.07659]
[1777570942482,32.55,76117.17,0.0,-0.96399,4e-05,5.077]
[1777570947524,32.55,76113.32,0.0,-0.96413,4e-05,5.0602]
[1777570952560,32.55,76114.38,0.0,-0.96411,4e-05,5.06234]
[1777570957594,32.55,76115.21,0.0,-0.96408,4e-05,5.06637]
[1777570962629,32.55,76116.64,0.0,-0.96402,4e-05,5.07303]
[1777570967664,32.55,76117.46,0.0,-0.96399,4e-05,5.07691]
[1777570972698,32.55,76113.32,0.0,-0.96414,4e-05,5.05881]
[1777570977734,32.55,76110.49,0.0,-0.96424,4e-05,5.04669]
[1777570981763,32.55,76103.79,0.0,-0.96449,4e-05,5.01758]
[1777570986798,32.55,76104.05,0.0,-0.96448,4e-05,5.01946]
[1777570991832,32.55,76103.73,0.0,-0.96448,4e-05,5.01874]
[1777570996868,32.55,76104.73,0.0,-0.96444,4e-05,5.02383]
[1777571001903,32.56,76102.12,0.0,-0.96453,4e-05,5.01324]
[1777571006937,32.56,76101.6,0.0,-0.96454,4e-05,5.0117]
[1777571011973,32.56,76103.02,0.0,-0.9645,4e-05,5.01578]
[1777571017008,32.56,76103.89,0.0,-0.96446,4e-05,5.02034]
[1777571022043,32.56,76107.77,0.0,-0.96431,4e-05,5.03803]
[1777571027081,32.56,76112.01,0.0,-0.96415,4e-05,5.05725]
[1777571032114,32.56,76113.43,0.0,-0.96409,4e-05,5.06392]
[1777571035134,32.56,76119.93,0.0,-0.96384,4e-05,5.09292]
[1777571040171,32.56,76121.64,0.0,-0.96378,4e-05,5.10066]
[1777571045204,32.56,76121.29,0.0,-0.96379,4e-05,5.09923]
[1777571050239,32.56,76121.78,0.0,-0.96377,4e-05,5.1015]
[1777571055273,32.57,76121.35,0.0,-0.96378,4e-05,5.09971]
[1777571060309,32.57,76119.49,0.0,-0.96385,4e-05,5.09157]
[1777571065345,32.57,76118.1,0.0,-0.96391,4e-05,5.08554]
[1777571070380,32.57,76117.98,0.0,-0.96391,4e-05,5.08515]
[1777571075252,32.57,76122.35,0.0,-0.96376,4e-05,5.10171]
[1777571080452,32.57,76123.52,0.0,-0.96372,4e-05,5.10686]
[1777571085486,32.57,76121.28,0.0,-0.9638,4e-05,5.09679]
[1777571090526,32.57,76121.49,0.0,-0.9638,4e-05,5.09766]
[1777571095561,32.57,76116.54,0.0,-0.96398,4e-05,5.07569]
[1777571100596,32.57,76117.53,0.0,-0.96395,4e-05,5.08017]
[1777571105631,32.57,76117.81,0.0,-0.96393,4e-05,5.0815]
[1777571110666,32.57,76117.79,0.0,-0.96393,4e-05,5.08145]
[1777571115701,32.57,76118.79,0.0,-0.9639,4e-05,5.08592]
[1777571120736,32.57,76121.1,0.0,-0.96381,4e-05,5.09617]
[1777571125771,32.57,76122.95,0.0,-0.96374,4e-05,5.10433]
[1777571130806,32.57,76124.45,0.0,-0.96368,4e-05,5.1109]
[1777571135845,32.57,76121.37,0.0,-0.96382,4e-05,5.0942]
[1777571140876,32.57,76121.88,0.0,-0.9638,4e-05,5.09649]
[1777571145911,32.57,76121.29,0.0,-0.96382,4e-05,5.09387]
[1777571150947,32.57,76119.92,0.0,-0.96388,4e-05,5.08782]
[1777571155981,32.57,76123.16,0.0,-0.96375,4e-05,5.10223]
[1777571159002,32.57,76132.9,0.0,-0.96338,4e-05,5.14571]
[1777571160023,32.57,76135.1,0.0,-0.9633,4e-05,5.15551]
[1777571162023,32.57,76136.34,0.0,-0.96325,4e-05,5.16089]
[1777571164040,32.56,76131.09,0.0,-0.96345,4e-05,5.13722]
[1777571166050,32.56,76136.64,0.0,-0.96324,4e-05,5.16198]
[1777571171089,32.56,76138.75,0.0,-0.96316,4e-05,5.17097]
[1777571176122,32.56,76139.34,0.0,-0.96314,4e-05,5.17316]
[1777571181157,32.56,76139.9,0.0,-0.96313,4e-05,5.17511]
[1777571183171,32.56,76144.59,0.0,-0.96295,4e-05,5.19592]
[1777571188206,32.56,76148.4,0.0,-0.96281,4e-05,5.21226]
[1777571194248,32.56,76148.12,0.0,-0.96285,4e-05,5.20703]
[1777571199283,32.56,76151.43,0.0,-0.96273,4e-05,5.22115]
[1777571204319,32.55,76153.75,0.0,-0.96264,4e-05,5.2308]
[1777571207340,32.55,76161.2,0.0,-0.96236,4e-05,5.26404]
[1777571209354,32.55,76169.82,0.0,-0.96202,4e-05,5.30281]
[1777571212375,32.55,76164.48,0.0,-0.96224,4e-05,5.2776]
[1777571217412,32.55,76166.11,0.0,-0.96219,4e-05,5.28367]
[1777571222446,32.55,76167.16,0.0,-0.96216,4e-05,5.28706]
[1777571227481,32.54,76163.84,0.0,-0.9623,4e-05,5.27054]
[1777571232518,32.54,76165.05,0.0,-0.96227,4e-05,5.27473]
[1777571237551,32.54,76169.0,0.0,-0.96212,4e-05,5.29132]
[1777571238559,32.54,76174.11,0.0,-0.96192,4e-05,5.31436]
[1777571243593,32.53,76179.28,0.0,-0.96173,4e-05,5.33631]
[1777571246446,32.53,76185.14,0.0,-0.96151,4e-05,5.36208]
[1777571251649,32.53,76179.03,0.0,-0.96179,4e-05,5.32896]
[1777571256685,32.52,76179.56,0.0,-0.96179,4e-05,5.32945]
[1777571261719,32.52,76183.2,0.0,-0.96166,4e-05,5.34411]
[1777571266754,32.52,76179.7,0.0,-0.96182,4e-05,5.32597]
[1777571267761,32.51,76170.07,0.0,-0.9622,4e-05,5.28154]
[1777571269777,32.51,76164.02,0.0,-0.96245,4e-05,5.25337]
[1777571274813,32.51,76160.07,0.0,-0.96261,4e-05,5.23402]
[1777571279848,32.51,76160.83,0.0,-0.96259,4e-05,5.23623]
[1777571284882,32.51,76161.77,0.0,-0.96257,4e-05,5.2393]
[1777571289917,32.5,76160.87,0.0,-0.96261,4e-05,5.23402]
[1777571294953,32.5,76159.46,0.0,-0.96268,4e-05,5.22647]
[1777571299987,32.5,76158.43,0.0,-0.96273,4e-05,5.22069]
[1777571305025,32.5,76158.57,0.0,-0.96273,4e-05,5.22023]
[1777571310059,32.5,76158.5,0.0,-0.96273,4e-05,5.22008]
[1777571315094,32.5,76158.42,0.0,-0.96277,4e-05,5.21564]
[1777571320129,32.49,76161.7,0.0,-0.96265,4e-05,5.2294]
[1777571325163,32.49,76163.34,0.0,-0.96259,4e-05,5.23574]
[1777571330199,32.49,76165.72,0.0,-0.96251,4e-05,5.24555]
[1777571333222,32.49,76171.49,0.0,-0.96229,4e-05,5.2712]
[1777571338256,32.49,76170.83,0.0,-0.96233,4e-05,5.26668]
[1777571343291,32.48,76166.77,0.0,-0.9625,4e-05,5.24697]
[1777571348326,32.48,76167.6,0.0,-0.96248,4e-05,5.24958]
[1777571353360,32.48,76166.19,0.0,-0.96254,4e-05,5.24198]
[1777571357388,32.48,76160.91,0.0,-0.96276,4e-05,5.21715]
[1777571362424,32.47,76163.79,0.0,-0.96265,4e-05,5.22922]
[1777571367460,32.47,76164.63,0.0,-0.96263,4e-05,5.23204]
[1777571372495,32.47,76167.26,0.0,-0.96255,4e-05,5.24005]
[1777571377530,32.47,76170.14,0.0,-0.96245,4e-05,5.25217]
[1777571382565,32.47,76170.6,0.0,-0.96244,4e-05,5.25329]
[1777571387600,32.47,76173.35,0.0,-0.96234,4e-05,5.2648]
[1777571392635,32.46,76172.83,0.0,-0.96237,4e-05,5.26141]
[1777571397675,32.46,76174.03,0.0,-0.96233,4e-05,5.26589]
[1777571402738,32.46,76178.57,0.0,-0.96216,4e-05,5.28584]
[1777571403760,32.46,76172.33,0.0,-0.9624,4e-05,5.25733]
[1777571404729,32.46,76156.85,0.0,-0.96301,4e-05,5.18684]
[1777571406814,32.46,76141.99,0.0,-0.96358,4e-05,5.11999]
[1777571408046,32.46,76140.94,0.0,-0.96363,4e-05,5.11512]
[1777571413804,32.46,76147.21,0.0,-0.96338,4e-05,5.14343]
[1777571418118,32.46,76155.37,0.0,-0.96307,4e-05,5.18009]
[1777571419846,32.46,76156.27,0.0,-0.96304,4e-05,5.184]
[1777571424880,32.46,76155.32,0.0,-0.96308,4e-05,5.17931]
[1777571429919,32.46,76153.97,0.0,-0.96313,4e-05,5.17284]
[1777571434951,32.46,76150.76,0.0,-0.96328,4e-05,5.1551]
[1777571438259,32.46,76144.16,0.0,-0.96353,4e-05,5.12535]
[1777571443008,32.46,76150.04,0.0,-0.96331,4e-05,5.15164]
[1777571448329,32.46,76148.91,0.0,-0.96335,4e-05,5.14635]
[1777571454088,32.46,76151.29,0.0,-0.96326,4e-05,5.15678]
[1777571459124,32.45,76151.85,0.0,-0.96325,4e-05,5.15901]
[1777571462144,32.45,76156.96,0.0,-0.96305,4e-05,5.18179]
[1777571467179,32.45,76151.65,0.0,-0.96326,4e-05,5.15737]
[1777571472217,32.45,76153.33,0.0,-0.9632,4e-05,5.16468]
[1777571477252,32.45,76155.93,0.0,-0.9631,4e-05,5.17607]
[1777571482287,32.45,76157.18,0.0,-0.96305,4e-05,5.18133]
[1777571487322,32.45,76160.15,0.0,-0.96294,4e-05,5.19428]
[1777571492358,32.45,76159.72,0.0,-0.96298,4e-05,5.18888]
[1777571497392,32.45,76160.98,0.0,-0.96294,4e-05,5.19412]
[1777571502427,32.45,76161.6,0.0,-0.96292,4e-05,5.19644]
[1777571507462,32.45,76162.25,0.0,-0.9629,4e-05,5.19887]
[1777571512497,32.45,76162.87,0.0,-0.96288,4e-05,5.20117]
[1777571517533,32.44,76163.25,0.0,-0.96287,4e-05,5.20227]
[1777571522569,32.44,76162.43,0.0,-0.9629,4e-05,5.19805]
[1777571527604,32.44,76164.82,0.0,-0.96282,4e-05,5.20838]
[1777571532639,32.44,76165.49,0.0,-0.96279,4e-05,5.21086]
[1777571537674,32.44,76164.72,0.0,-0.96283,4e-05,5.20682]
[1777571542709,32.44,76164.66,0.0,-0.96284,4e-05,5.206]
[1777571547744,32.44,76165.15,0.0,-0.96282,4e-05,5.20766]
[1777571552779,32.44,76165.38,0.0,-0.96284,4e-05,5.2052]
[1777571557816,32.44,76164.87,0.0,-0.96286,4e-05,5.20235]
[1777571561845,32.44,76158.02,0.0,-0.96313,4e-05,5.17105]
[1777571566878,32.44,76165.25,0.0,-0.96285,4e-05,5.20346]
[1777571571912,32.43,76167.54,0.0,-0.96277,4e-05,5.21328]
[1777571576948,32.43,76165.87,0.0,-0.96284,4e-05,5.20519]
[1777571581983,32.43,76165.92,0.0,-0.96284,4e-05,5.2049]
[1777571587018,32.43,76165.31,0.0,-0.96287,4e-05,5.20165]
[1777571592082,32.43,76167.5,0.0,-0.96279,4e-05,5.21114]
[1777571595099,32.43,76178.32,0.0,-0.96237,4e-05,5.25997]
[1777571596107,32.43,76188.24,0.0,-0.96198,4e-05,5.30515]
[1777571601141,32.43,76191.81,0.0,-0.96185,4e-05,5.32024]
[1777571605169,32.42,76199.3,0.0,-0.96156,4e-05,5.35369]
[1777571608189,32.42,76205.62,0.0,-0.96131,4e-05,5.38197]
[1777571613225,32.42,76204.46,0.0,-0.96139,4e-05,5.37185]
[1777571618260,32.42,76205.95,0.0,-0.96135,4e-05,5.37701]
[1777571623296,32.41,76205.25,0.0,-0.96139,4e-05,5.37199]
[1777571628331,32.41,76205.46,0.0,-0.9614,4e-05,5.37121]
[1777571633367,32.41,76204.1,0.0,-0.96147,4e-05,5.36313]
[1777571635380,32.4,76198.44,0.0,-0.9617,4e-05,5.3363]
[1777571640415,32.4,76198.76,0.0,-0.9617,4e-05,5.33628]
[1777571645450,32.4,76203.05,0.0,-0.96154,4e-05,5.35459]
[1777571650485,32.4,76204.12,0.0,-0.96152,4e-05,5.35792]
[1777571655520,32.39,76206.26,0.0,-0.96144,4e-05,5.36609]
[1777571660556,32.39,76205.93,0.0,-0.96147,4e-05,5.36278]
[1777571665591,32.39,76205.28,0.0,-0.96152,4e-05,5.35803]
[1777571670625,32.38,76207.7,0.0,-0.96143,4e-05,5.36756]
[1777571675659,32.38,76206.83,0.0,-0.9615,4e-05,5.35877]
[1777571680694,32.38,76206.85,0.0,-0.96152,4e-05,5.3572]
[1777571685729,32.37,76206.43,0.0,-0.96155,4e-05,5.35326]
[1777571690765,32.37,76212.21,0.0,-0.96133,4e-05,5.37836]
[1777571696809,32.36,76209.93,0.0,-0.96144,4e-05,5.36563]
[1777571701843,32.36,76208.43,0.0,-0.96152,4e-05,5.35693]
[1777571706879,32.36,76211.58,0.0,-0.96141,4e-05,5.36986]
[1777571711913,32.36,76212.73,0.0,-0.96138,4e-05,5.37354]
[1777571716949,32.35,76213.63,0.0,-0.96135,4e-05,5.3761]
[1777571721983,32.35,76218.71,0.0,-0.96116,4e-05,5.39804]
[1777571727019,32.35,76221.29,0.0,-0.96108,4e-05,5.40829]
[1777571730297,32.34,76228.9,0.0,-0.96078,4e-05,5.44273]
[1777571735077,32.34,76234.31,0.0,-0.96059,4e-05,5.46309]
[1777571740367,32.34,76239.83,0.0,-0.96038,4e-05,5.48685]
[1777571745145,32.33,76234.78,0.0,-0.96061,4e-05,5.46078]
[1777571750437,32.33,76241.78,0.0,-0.96035,4e-05,5.49133]
[1777571756222,32.32,76237.37,0.0,-0.96055,4e-05,5.46757]
[1777571761257,32.32,76237.1,0.0,-0.96059,4e-05,5.46384]
[1777571767305,32.31,76236.49,0.0,-0.96064,4e-05,5.45802]
[1777571772335,32.31,76235.48,0.0,-0.9607,4e-05,5.45082]
[1777571774349,32.3,76229.8,0.0,-0.96094,4e-05,5.42326]
[1777571779388,32.3,76226.15,0.0,-0.96111,4e-05,5.40415]
[1777571784422,32.3,76229.91,0.0,-0.96097,4e-05,5.41962]
[1777571789455,32.29,76230.01,0.0,-0.96099,4e-05,5.41791]
[1777571794490,32.29,76229.8,0.0,-0.96104,4e-05,5.41181]
[1777571799526,32.28,76230.54,0.0,-0.96102,4e-05,5.4132]
[1777571804561,32.28,76230.49,0.0,-0.96105,4e-05,5.41089]
[1777571809596,32.28,76231.31,0.0,-0.96103,4e-05,5.41269]
[1777571814631,32.27,76231.3,0.0,-0.96105,4e-05,5.4106]
[1777571819666,32.27,76227.41,0.0,-0.96122,4e-05,5.39039]
[1777571824700,32.27,76226.72,0.0,-0.96127,4e-05,5.38537]
[1777571829736,32.26,76226.84,0.0,-0.96128,4e-05,5.38416]
[1777571834773,32.26,76229.97,0.0,-0.96117,4e-05,5.39699]
[1777571839808,32.26,76233.46,0.0,-0.96104,4e-05,5.41137]
[1777571844843,32.25,76232.11,0.0,-0.96112,4e-05,5.40303]
[1777571849878,32.25,76229.61,0.0,-0.96124,4e-05,5.38905]
[1777571854913,32.24,76231.41,0.0,-0.9612,4e-05,5.39253]
[1777571859948,32.24,76231.74,0.0,-0.96121,4e-05,5.39213]
[1777571864983,32.24,76231.37,0.0,-0.96124,4e-05,5.38848]
[1777571870023,32.23,76228.29,0.0,-0.96138,4e-05,5.3723]
[1777571875053,32.23,76228.19,0.0,-0.9614,4e-05,5.37005]
[1777571880090,32.23,76230.2,0.0,-0.96133,4e-05,5.37758]
[1777571887137,32.22,76233.46,0.0,-0.96122,4e-05,5.39011]
[1777571892173,32.22,76232.67,0.0,-0.96127,4e-05,5.38449]
[1777571897211,32.21,76236.94,0.0,-0.96112,4e-05,5.40253]
[1777571902244,32.21,76236.63,0.0,-0.96115,4e-05,5.39903]
[1777571907279,32.21,76237.05,0.0,-0.96115,4e-05,5.399]
[1777571912314,32.2,76240.57,0.0,-0.96104,4e-05,5.41042]
[1777571914328,32.2,76233.35,0.0,-0.96134,4e-05,5.3759]
[1777571919363,32.2,76222.74,0.0,-0.96179,4e-05,5.32488]
[1777571921658,32.2,76227.12,0.0,-0.96162,4e-05,5.34464]
[1777571927419,32.19,76229.58,0.0,-0.96153,4e-05,5.35415]
[1777571932455,32.19,76226.67,0.0,-0.96166,4e-05,5.33906]
[1777571937489,32.19,76228.14,0.0,-0.96162,4e-05,5.34441]
[1777571942525,32.18,76229.95,0.0,-0.96156,4e-05,5.35133]
[1777571946556,32.18,76235.18,0.0,-0.96136,4e-05,5.37442]
[1777571951868,32.18,76241.59,0.0,-0.96111,4e-05,5.40275]
[1777571952600,32.18,76241.59,0.0,-0.96111,4e-05,5.40237]
[1777571957634,32.17,76239.64,0.0,-0.96121,4e-05,5.39141]
[1777571961941,32.17,76248.62,0.0,-0.96086,4e-05,5.43201]
[1777571963684,32.17,76253.24,0.0,-0.96068,4e-05,5.45287]
[1777571968713,32.17,76251.2,0.0,-0.96078,4e-05,5.44084]
[1777571973747,32.16,76248.94,0.0,-0.96092,4e-05,5.42473]
[1777571978782,32.16,76249.78,0.0,-0.9609,4e-05,5.42624]
[1777571983817,32.15,76249.37,0.0,-0.96094,4e-05,5.42182]
[1777571985834,32.15,76241.8,0.0,-0.96126,4e-05,5.38533]
[1777571986838,32.15,76226.79,0.0,-0.96187,4e-05,5.31494]
[1777571987848,32.15,76211.98,0.0,-0.96246,4e-05,5.2462]
[1777571988852,32.15,76213.17,0.0,-0.96242,4e-05,5.25147]
[1777571993891,32.15,76194.98,0.0,-0.96314,4e-05,5.1672]
[1777571994897,32.15,76195.34,0.0,-0.96313,4e-05,5.16879]
[1777571999930,32.15,76193.46,0.0,-0.96321,4e-05,5.16006]
[1777572004964,32.15,76198.85,0.0,-0.963,4e-05,5.18444]
[1777572006979,32.14,76204.63,0.0,-0.96277,4e-05,5.2107]
[1777572012295,32.14,76206.49,0.0,-0.9627,4e-05,5.21859]
[1777572018057,32.14,76219.66,0.0,-0.96218,4e-05,5.27869]
[1777572019063,32.14,76223.84,0.0,-0.96202,4e-05,5.29783]
[1777572021077,32.14,76233.27,0.0,-0.96164,4e-05,5.34116]
[1777572022086,32.14,76234.87,0.0,-0.96158,4e-05,5.34831]
[1777572026112,32.14,76241.47,0.0,-0.96132,4e-05,5.37786]
[1777572027119,32.14,76243.47,0.0,-0.96125,4e-05,5.38649]
[1777572030143,32.13,76249.77,0.0,-0.961,4e-05,5.41486]
[1777572033161,32.13,76257.0,0.0,-0.96074,4e-05,5.44452]
[1777572036184,32.13,76269.7,0.0,-0.96022,4e-05,5.50368]
[1777572037190,32.13,76271.15,0.0,-0.96017,4e-05,5.50943]
[1777572041217,32.12,76265.23,0.0,-0.96044,4e-05,5.47914]
[1777572046252,32.12,76267.52,0.0,-0.96036,4e-05,5.48741]
[1777572048266,32.12,76272.73,0.0,-0.96016,4e-05,5.51106]
[1777572050282,32.11,76280.94,0.0,-0.95982,4e-05,5.54906]
[1777572055323,32.11,76280.75,0.0,-0.95985,4e-05,5.54573]
[1777572056330,32.11,76297.85,0.0,-0.95913,4e-05,5.6279]
[1777572057336,32.11,76304.33,0.0,-0.95886,4e-05,5.65833]
[1777572062370,32.11,76307.08,0.0,-0.95875,4e-05,5.67076]
[1777572063378,32.11,76312.69,0.0,-0.95851,4e-05,5.6978]
[1777572065392,32.1,76320.8,0.0,-0.95817,4e-05,5.73618]
[1777572070426,32.1,76319.69,0.0,-0.95824,4e-05,5.72927]
[1777572074454,32.1,76312.87,0.0,-0.95854,4e-05,5.69481]
[1777572079489,32.1,76307.24,0.0,-0.9588,4e-05,5.66614]
[1777572082792,32.1,76296.72,0.0,-0.95925,4e-05,5.61469]
[1777572088552,32.09,76296.32,0.0,-0.9593,4e-05,5.60939]
[1777572093587,32.08,76297.35,0.0,-0.95931,4e-05,5.60749]
[1777572098622,32.08,76300.16,0.0,-0.95922,4e-05,5.61734]
[1777572103656,32.07,76300.83,0.0,-0.95923,4e-05,5.61689]
[1777572108693,32.06,76301.23,0.0,-0.95924,4e-05,5.61517]
[1777572113727,32.06,76303.98,0.0,-0.95916,4e-05,5.62477]
[1777572118762,32.05,76304.01,0.0,-0.95919,4e-05,5.6213]
[1777572123072,32.04,76317.72,0.0,-0.95862,4e-05,5.68548]
[1777572123801,32.04,76317.72,0.0,-0.95862,4e-05,5.6853]
[1777572125811,32.04,76324.24,0.0,-0.95835,4e-05,5.71604]
[1777572129840,32.04,76312.17,0.0,-0.95889,4e-05,5.6552]
[1777572133151,32.04,76321.99,0.0,-0.95848,4e-05,5.70127]
[1777572138902,32.03,76318.73,0.0,-0.95867,4e-05,5.68032]
[1777572143937,32.02,76321.21,0.0,-0.9586,4e-05,5.68827]
[1777572148972,32.02,76320.03,0.0,-0.95866,4e-05,5.68153]
[1777572154010,32.01,76318.17,0.0,-0.95877,4e-05,5.66838]
[1777572159043,32.01,76317.58,0.0,-0.9588,4e-05,5.66456]
[1777572163071,32.01,76307.42,0.0,-0.95927,4e-05,5.61199]
[1777572164077,32.01,76304.62,0.0,-0.95939,4e-05,5.59836]
[1777572169114,32.0,76307.15,0.0,-0.95931,4e-05,5.60687]
[1777572174147,31.99,76308.4,0.0,-0.95929,4e-05,5.60991]
[1777572179182,31.99,76310.53,0.0,-0.95921,4e-05,5.61848]
[1777572184217,31.99,76308.05,0.0,-0.95932,4e-05,5.60613]
[1777572189252,31.99,76312.83,0.0,-0.95912,4e-05,5.62902]
[1777572193280,31.99,76315.23,0.0,-0.95902,4e-05,5.64029]
[1777572197308,31.99,76318.95,0.0,-0.95886,4e-05,5.65788]
[1777572202343,31.99,76318.14,0.0,-0.9589,4e-05,5.65319]
[1777572207378,31.99,76313.02,0.0,-0.95913,4e-05,5.62747]
[1777572212413,31.98,76316.83,0.0,-0.959,4e-05,5.64212]
[1777572215434,31.98,76321.33,0.0,-0.95881,4e-05,5.66277]
[1777572220469,31.98,76317.19,0.0,-0.959,4e-05,5.64172]
[1777572225504,31.98,76316.77,0.0,-0.95904,4e-05,5.63748]
[1777572230539,31.97,76316.44,0.0,-0.95906,4e-05,5.63496]
[1777572232553,31.98,76324.93,0.0,-0.95868,4e-05,5.67746]
[1777572237588,31.98,76323.29,0.0,-0.95873,4e-05,5.67246]
[1777572242622,31.99,76312.66,0.0,-0.95916,4e-05,5.62391]
[1777572245644,31.99,76303.72,0.0,-0.95953,4e-05,5.58118]
[1777572249672,31.99,76294.26,0.0,-0.95995,4e-05,5.53418]
[1777572252693,31.98,76300.06,0.0,-0.95971,4e-05,5.56065]
[1777572257728,31.98,76300.84,0.0,-0.95971,4e-05,5.56102]
[1777572262763,31.97,76300.0,0.0,-0.95978,4e-05,5.55374]
[1777572267798,31.96,76298.72,0.0,-0.95986,4e-05,5.5444]
[1777572269812,31.97,76291.9,0.0,-0.96014,4e-05,5.51267]
[1777572273842,31.97,76283.63,0.0,-0.9605,4e-05,5.47067]
[1777572274851,31.97,76276.14,0.0,-0.96081,4e-05,5.43533]
[1777572276862,31.97,76283.76,0.0,-0.96049,4e-05,5.47191]
[1777572279883,31.97,76291.25,0.0,-0.96018,4e-05,5.50697]
[1777572284917,31.97,76290.54,0.0,-0.96017,4e-05,5.50753]
[1777572289951,31.98,76288.78,0.0,-0.96021,4e-05,5.50375]
[1777572294987,31.99,76293.01,0.0,-0.95999,4e-05,5.52865]
[1777572300026,32.0,76292.87,0.0,-0.95995,4e-05,5.53266]
[1777572303051,32.01,76276.85,0.0,-0.9606,4e-05,5.45914]
[1777572304062,32.01,76271.31,0.0,-0.96082,4e-05,5.43394]
[1777572306073,32.01,76269.71,0.0,-0.96088,4e-05,5.42705]
[1777572311393,32.01,76267.62,0.0,-0.96098,4e-05,5.41515]
[1777572317149,32.0,76265.44,0.0,-0.96108,4e-05,5.40407]
[1777572320172,32.01,76260.34,0.0,-0.96126,4e-05,5.38324]
[1777572322184,32.01,76259.51,0.0,-0.96128,4e-05,5.38089]
[1777572327219,32.02,76256.86,0.0,-0.96137,4e-05,5.37069]
[1777572332254,32.02,76257.34,0.0,-0.96135,4e-05,5.37219]
[1777572337290,32.03,76256.17,0.0,-0.96137,4e-05,5.36895]
[1777572340313,32.03,76249.26,0.0,-0.96163,4e-05,5.33928]
[1777572341610,32.03,76244.14,0.0,-0.96183,4e-05,5.31642]
[1777572347360,32.04,76245.97,0.0,-0.96173,4e-05,5.32763]
[1777572351680,32.04,76257.52,0.0,-0.96124,4e-05,5.38424]
[1777572354409,32.04,76259.02,0.0,-0.96117,4e-05,5.39215]
[1777572359446,32.05,76258.12,0.0,-0.96119,4e-05,5.39001]
[1777572364479,32.05,76258.64,0.0,-0.96115,4e-05,5.39448]
[1777572369514,32.06,76258.71,0.0,-0.96113,4e-05,5.39678]
[1777572373542,32.06,76269.56,0.0,-0.96066,4e-05,5.45078]
[1777572374549,32.06,76269.09,0.0,-0.96067,4e-05,5.4495]
[1777572378604,32.07,76270.16,0.0,-0.96061,4e-05,5.45616]
[1777572383612,32.07,76272.55,0.0,-0.9605,4e-05,5.46915]
[1777572388647,32.07,76268.78,0.0,-0.96064,4e-05,5.45291]
[1777572393682,32.07,76268.63,0.0,-0.96065,4e-05,5.45078]
[1777572398718,32.08,76266.41,0.0,-0.96072,4e-05,5.44256]
[1777572403754,32.08,76266.63,0.0,-0.96069,4e-05,5.44651]
[1777572408790,32.09,76266.8,0.0,-0.96064,4e-05,5.45149]
[1777572413823,32.1,76266.64,0.0,-0.96061,4e-05,5.45549]
[1777572418859,32.11,76265.84,0.0,-0.9606,4e-05,5.45641]
[1777572423895,32.12,76253.1,0.0,-0.96109,4e-05,5.4005]
[1777572427922,32.12,76258.07,0.0,-0.96085,4e-05,5.42723]
[1777572432957,32.13,76257.06,0.0,-0.96088,4e-05,5.42412]
[1777572437992,32.13,76257.91,0.0,-0.96083,4e-05,5.42976]
[1777572443031,32.13,76257.76,0.0,-0.96082,4e-05,5.43068]
[1777572448066,32.14,76259.24,0.0,-0.96075,4e-05,5.43926]
[1777572453101,32.14,76255.72,0.0,-0.9609,4e-05,5.42127]
[1777572458136,32.14,76256.3,0.0,-0.96086,4e-05,5.42569]
[1777572463171,32.15,76255.44,0.0,-0.96088,4e-05,5.42337]
[1777572468205,32.15,76259.78,0.0,-0.96069,4e-05,5.44547]
[1777572473240,32.15,76259.01,0.0,-0.9607,4e-05,5.4434]
[1777572478277,32.15,76259.41,0.0,-0.96067,4e-05,5.44679]
[1777572483311,32.16,76257.04,0.0,-0.96076,4e-05,5.43713]
[1777572488349,32.16,76261.25,0.0,-0.96057,4e-05,5.45843]
[1777572493382,32.16,76259.4,0.0,-0.96064,4e-05,5.45101]
[1777572496405,32.16,76250.46,0.0,-0.961,4e-05,5.40972]
[1777572497409,32.17,76236.35,0.0,-0.96157,4e-05,5.34406]
[1777572498418,32.17,76234.47,0.0,-0.96164,4e-05,5.33639]
[1777572504459,32.17,76233.9,0.0,-0.96166,4e-05,5.33317]
[1777572509493,32.17,76234.0,0.0,-0.96164,4e-05,5.33595]
[1777572514528,32.18,76233.64,0.0,-0.96165,4e-05,5.33368]
[1777572519564,32.18,76233.57,0.0,-0.96163,4e-05,5.33577]
[1777572524598,32.18,76229.72,0.0,-0.96177,4e-05,5.3203]
[1777572529632,32.18,76228.9,0.0,-0.9618,4e-05,5.31656]
[1777572533661,32.18,76234.03,0.0,-0.9616,4e-05,5.33912]
[1777572535675,32.18,76235.84,0.0,-0.96153,4e-05,5.34766]
[1777572536683,32.18,76242.38,0.0,-0.96126,4e-05,5.37865]
[1777572537690,32.18,76245.71,0.0,-0.96112,4e-05,5.39466]
[1777572539703,32.19,76251.19,0.0,-0.96089,4e-05,5.42149]
[1777572544740,32.19,76253.75,0.0,-0.96077,4e-05,5.43519]
[1777572547769,32.19,76260.6,0.0,-0.96048,4e-05,5.46843]
[1777572552804,32.19,76257.86,0.0,-0.96058,4e-05,5.45683]
[1777572557837,32.2,76263.47,0.0,-0.96033,4e-05,5.48472]
[1777572562871,32.2,76262.39,0.0,-0.96034,4e-05,5.48394]
[1777572567907,32.21,76260.89,0.0,-0.96039,4e-05,5.47806]
[1777572574956,32.21,76260.08,0.0,-0.96043,4e-05,5.47292]
[1777572579991,32.21,76260.39,0.0,-0.96041,4e-05,5.47565]
[1777572585026,32.22,76263.67,0.0,-0.96025,4e-05,5.49304]
[1777572590061,32.22,76264.84,0.0,-0.96017,4e-05,5.50297]
[1777572592360,32.23,76258.83,0.0,-0.9604,4e-05,5.47627]
[1777572594089,32.23,76250.04,0.0,-0.96075,4e-05,5.43604]
[1777572596103,32.23,76261.06,0.0,-0.96029,4e-05,5.48861]
[1777572597110,32.23,76268.76,0.0,-0.95997,4e-05,5.52533]
[1777572599125,32.23,76260.64,0.0,-0.9603,4e-05,5.48729]
[1777572602431,32.23,76253.36,0.0,-0.96059,4e-05,5.45433]
[1777572605166,32.24,76251.27,0.0,-0.96066,4e-05,5.44666]
[1777572606173,32.24,76245.5,0.0,-0.96089,4e-05,5.42053]
[1777572608198,32.24,76239.06,0.0,-0.96113,4e-05,5.39242]
[1777572610201,32.25,76229.57,0.0,-0.96151,4e-05,5.34901]
[1777572614235,32.25,76224.83,0.0,-0.9617,4e-05,5.3273]
[1777572616243,32.25,76219.16,0.0,-0.96193,4e-05,5.30044]
[1777572621281,32.24,76220.78,0.0,-0.96188,4e-05,5.30654]
[1777572626317,32.24,76223.84,0.0,-0.96177,4e-05,5.31924]
[1777572630344,32.24,76229.62,0.0,-0.96155,4e-05,5.34483]
[1777572635379,32.23,76227.61,0.0,-0.96166,4e-05,5.33098]
[1777572640413,32.23,76227.78,0.0,-0.96167,4e-05,5.33035]
[1777572645450,32.23,76226.24,0.0,-0.96173,4e-05,5.32243]
[1777572650485,32.23,76224.55,0.0,-0.96181,4e-05,5.31333]
[1777572652782,32.23,76233.51,0.0,-0.96145,4e-05,5.35509]
[1777572654515,32.23,76235.24,0.0,-0.96138,4e-05,5.36319]
[1777572659550,32.23,76233.3,0.0,-0.96147,4e-05,5.35252]
[1777572662852,32.22,76220.28,0.0,-0.96201,4e-05,5.29118]
[1777572663577,32.22,76220.28,0.0,-0.96201,4e-05,5.29093]
[1777572669619,32.22,76221.1,0.0,-0.96198,4e-05,5.29402]
[1777572674654,32.22,76222.14,0.0,-0.96195,4e-05,5.29783]
[1777572679688,32.22,76222.69,0.0,-0.96193,4e-05,5.29943]
[1777572684728,32.22,76221.24,0.0,-0.962,4e-05,5.2919]
[1777572689762,32.21,76222.96,0.0,-0.96194,4e-05,5.29911]
[1777572694797,32.21,76223.68,0.0,-0.96194,4e-05,5.29872]
[1777572697820,32.21,76224.45,0.0,-0.96191,4e-05,5.30184]
[1777572699835,32.21,76224.27,0.0,-0.96192,4e-05,5.3007]
[1777572704872,32.21,76226.98,0.0,-0.96182,4e-05,5.31225]
[1777572709904,32.21,76224.58,0.0,-0.96192,4e-05,5.30025]
[1777572714940,32.21,76224.19,0.0,-0.96195,4e-05,5.29751]
[1777572719975,32.2,76221.97,0.0,-0.96204,4e-05,5.28633]
[1777572725009,32.2,76221.09,0.0,-0.96209,4e-05,5.28136]
[1777572730044,32.2,76220.72,0.0,-0.96211,4e-05,5.27876]
[1777572735089,32.2,76219.95,0.0,-0.96215,4e-05,5.27431]
[1777572737093,32.2,76209.56,0.0,-0.96256,4e-05,5.22628]
[1777572742128,32.2,76213.13,0.0,-0.96243,4e-05,5.24217]
[1777572746156,32.2,76218.71,0.0,-0.96221,4e-05,5.26734]
[1777572751191,32.2,76219.69,0.0,-0.9622,4e-05,5.26813]
[1777572756226,32.19,76220.99,0.0,-0.96215,4e-05,5.2734]
[1777572761261,32.19,76225.41,0.0,-0.96198,4e-05,5.29295]
[1777572766296,32.19,76230.63,0.0,-0.96178,4e-05,5.31616]
[1777572771331,32.2,76229.88,0.0,-0.96179,4e-05,5.31483]
[1777572776366,32.2,76229.31,0.0,-0.96179,4e-05,5.31437]
[1777572781401,32.2,76231.33,0.0,-0.96169,4e-05,5.32591]
[1777572786435,32.21,76230.56,0.0,-0.96171,4e-05,5.3245]
[1777572791473,32.21,76229.42,0.0,-0.96173,4e-05,5.32141]
[1777572796509,32.22,76231.33,0.0,-0.96164,4e-05,5.33246]
[1777572801542,32.22,76231.09,0.0,-0.96163,4e-05,5.33352]
[1777572806577,32.22,76231.01,0.0,-0.96161,4e-05,5.3353]
[1777572810606,32.23,76251.29,0.0,-0.96077,4e-05,5.43185]
[1777572811613,32.23,76250.33,0.0,-0.96083,4e-05,5.42394]
[1777572816649,32.23,76248.86,0.0,-0.96089,4e-05,5.41779]
[1777572821683,32.23,76247.68,0.0,-0.96092,4e-05,5.41371]
[1777572826718,32.23,76246.78,0.0,-0.96095,4e-05,5.4109]
[1777572831753,32.24,76244.51,0.0,-0.96103,4e-05,5.40166]
[1777572836788,32.24,76239.18,0.0,-0.96123,4e-05,5.37812]
[1777572838802,32.24,76237.39,0.0,-0.9613,4e-05,5.37038]
[1777572844136,32.24,76238.27,0.0,-0.96125,4e-05,5.37629]
[1777572848879,32.25,76231.43,0.0,-0.96151,4e-05,5.34556]
[1777572849881,32.25,76227.85,0.0,-0.96166,4e-05,5.32862]
[1777572854916,32.24,76228.14,0.0,-0.96166,4e-05,5.32857]
[1777572859951,32.24,76232.28,0.0,-0.96151,4e-05,5.34633]
[1777572864986,32.24,76232.2,0.0,-0.96152,4e-05,5.34444]
[1777572870022,32.23,76232.26,0.0,-0.96154,4e-05,5.34319]
[1777572875057,32.23,76231.58,0.0,-0.9616,4e-05,5.33517]
[1777572880092,32.23,76231.55,0.0,-0.96161,4e-05,5.33353]
[1777572886134,32.22,76231.68,0.0,-0.96162,4e-05,5.33234]
[1777572891169,32.22,76229.57,0.0,-0.96172,4e-05,5.3211]
[1777572897211,32.22,76229.05,0.0,-0.96176,4e-05,5.31699]
[1777572902247,32.22,76228.58,0.0,-0.96179,4e-05,5.31338]
[1777572907283,32.21,76228.18,0.0,-0.96182,4e-05,5.3101]
[1777572912320,32.21,76226.39,0.0,-0.96188,4e-05,5.30304]
[1777572916347,32.22,76233.34,0.0,-0.96159,4e-05,5.33665]
[1777572920375,32.22,76239.37,0.0,-0.96134,4e-05,5.36528]
[1777572922389,32.22,76246.52,0.0,-0.96104,4e-05,5.3992]
[1777572927424,32.22,76247.26,0.0,-0.96102,4e-05,5.40184]
[1777572932459,32.21,76248.96,0.0,-0.96099,4e-05,5.40464]
[1777572934767,32.21,76276.2,0.0,-0.95987,4e-05,5.53249]
[1777572935479,32.21,76276.2,0.0,-0.95988,4e-05,5.53186]
[1777572939511,32.21,76283.27,0.0,-0.95958,4e-05,5.56489]
[1777572941526,32.21,76291.27,0.0,-0.95925,4e-05,5.60308]
[1777572946560,32.21,76288.31,0.0,-0.95938,4e-05,5.58839]
[1777572951595,32.21,76290.16,0.0,-0.9593,4e-05,5.59706]
[1777572952602,32.21,76295.25,0.0,-0.95909,4e-05,5.62144]
[1777572953610,32.21,76301.8,0.0,-0.95881,4e-05,5.65291]
[1777572954910,32.21,76311.89,0.0,-0.95838,4e-05,5.70164]
[1777572957637,32.21,76301.37,0.0,-0.95883,4e-05,5.65013]
[1777572962675,32.21,76303.77,0.0,-0.95874,4e-05,5.66105]
[1777572964979,32.2,76313.71,0.0,-0.95831,4e-05,5.70889]
[1777572968716,32.2,76319.87,0.0,-0.95805,4e-05,5.73877]
[1777572973753,32.21,76326.7,0.0,-0.95772,4e-05,5.77488]
[1777572975050,32.21,76341.9,0.0,-0.95705,4e-05,5.85015]
[1777572976774,32.21,76346.06,0.0,-0.95686,4e-05,5.87155]
[1777572980803,32.21,76350.28,0.0,-0.95666,4e-05,5.89382]
[1777572983824,32.22,76359.6,0.0,-0.95624,4e-05,5.94114]
[1777572985121,32.22,76367.83,0.0,-0.95586,5e-05,5.98258]
[1777572986848,32.22,76369.43,0.0,-0.95579,5e-05,5.99106]
[1777572988865,32.22,76378.27,0.0,-0.95538,5e-05,6.03591]
[1777572989878,32.22,76385.61,0.0,-0.95505,5e-05,6.07315]
[1777572990878,32.22,76382.06,0.0,-0.95521,5e-05,6.05527]
[1777572991887,32.22,76376.25,0.0,-0.95549,5e-05,6.02285]
[1777572992891,32.22,76375.73,0.0,-0.95552,5e-05,6.02038]
[1777572997927,32.22,76381.62,0.0,-0.95524,5e-05,6.05087]
[1777573002960,32.22,76379.09,0.0,-0.95535,5e-05,6.0388]
[1777573007995,32.22,76359.66,0.0,-0.95622,4e-05,5.942]
[1777573009001,32.22,76358.41,0.0,-0.95627,4e-05,5.93605]
[1777573011019,32.22,76363.79,0.0,-0.95603,5e-05,5.9635]
[1777573012033,32.22,76384.93,0.0,-0.95507,5e-05,6.06991]
[1777573013035,32.22,76405.64,0.0,-0.95411,5e-05,6.17565]
[1777573014051,32.22,76415.56,0.0,-0.95364,5e-05,6.22646]
[1777573015366,32.22,76409.62,0.0,-0.95392,5e-05,6.19574]
[1777573017070,32.22,76413.08,0.0,-0.95377,5e-05,6.21317]
[1777573019084,32.22,76419.83,0.0,-0.95345,5e-05,6.24754]
[1777573024126,32.22,76425.75,0.0,-0.95318,5e-05,6.27694]
[1777573025127,32.22,76429.33,0.0,-0.95302,5e-05,6.29518]
[1777573027145,32.22,76430.66,0.0,-0.95296,5e-05,6.30139]
[1777573028148,32.22,76416.31,0.0,-0.95364,5e-05,6.2269]
[1777573029154,32.22,76408.78,0.0,-0.954,5e-05,6.18799]
[1777573030161,32.22,76412.42,0.0,-0.95383,5e-05,6.2065]
[1777573035197,32.22,76408.27,0.0,-0.95403,5e-05,6.18426]
[1777573037212,32.22,76400.44,0.0,-0.9544,5e-05,6.1439]
[1777573039225,32.21,76399.08,0.0,-0.95446,5e-05,6.13676]
[1777573042247,32.21,76390.99,0.0,-0.95484,5e-05,6.09532]
[1777573047281,32.21,76393.78,0.0,-0.95471,5e-05,6.10922]
[1777573052318,32.21,76394.02,0.0,-0.95473,5e-05,6.10683]
[1777573057352,32.21,76394.83,0.0,-0.95469,5e-05,6.11053]
[1777573062392,32.21,76393.77,0.0,-0.95475,5e-05,6.10474]
[1777573067422,32.21,76397.3,0.0,-0.95459,5e-05,6.12224]
[1777573070444,32.21,76405.2,0.0,-0.95422,5e-05,6.16213]
[1777573074472,32.21,76412.75,0.0,-0.95388,5e-05,6.20004]
[1777573076486,32.21,76414.66,0.0,-0.95379,5e-05,6.20938]
[1777573081521,32.21,76417.34,0.0,-0.95368,5e-05,6.22194]
[1777573085858,32.2,76408.98,0.0,-0.95408,5e-05,6.17799]
[1777573087583,32.2,76409.4,0.0,-0.95406,5e-05,6.17974]
[1777573089597,32.2,76403.37,0.0,-0.95435,5e-05,6.14852]
[1777573090606,32.2,76400.83,0.0,-0.95447,5e-05,6.13542]
[1777573095928,32.2,76404.09,0.0,-0.95432,5e-05,6.15133]
[1777573101682,32.2,76399.7,0.0,-0.95453,5e-05,6.12834]
[1777573106716,32.2,76398.83,0.0,-0.95458,5e-05,6.12334]
[1777573111751,32.2,76404.76,0.0,-0.95433,5e-05,6.14968]
[1777573113765,32.2,76408.33,0.0,-0.95417,5e-05,6.16756]
[1777573117795,32.2,76413.56,0.0,-0.95393,5e-05,6.19362]
[1777573122832,32.19,76414.58,0.0,-0.95389,5e-05,6.19778]
[1777573124846,32.19,76409.02,0.0,-0.95416,5e-05,6.16885]
[1777573126140,32.19,76401.39,0.0,-0.95451,5e-05,6.12956]
[1777573131896,32.19,76399.67,0.0,-0.9546,5e-05,6.12023]
[1777573136930,32.19,76398.13,0.0,-0.95468,5e-05,6.11176]
[1777573140961,32.19,76391.12,0.0,-0.955,5e-05,6.07587]
[1777573141964,32.19,76385.71,0.0,-0.95525,5e-05,6.04846]
[1777573147001,32.19,76387.55,0.0,-0.95517,5e-05,6.05689]
[1777573152039,32.19,76386.33,0.0,-0.95523,5e-05,6.05057]
[1777573154051,32.19,76380.57,0.0,-0.95549,5e-05,6.02153]
[1777573159088,32.19,76374.44,0.0,-0.95577,5e-05,5.99097]
[1777573163115,32.18,76366.41,0.0,-0.95616,5e-05,5.94776]
[1777573168151,32.18,76372.36,0.0,-0.95592,5e-05,5.97417]
[1777573169159,32.18,76377.62,0.0,-0.95568,5e-05,6.00069]
[1777573174193,32.18,76380.68,0.0,-0.95556,5e-05,6.01323]
[1777573178220,32.18,76374.92,0.0,-0.95582,5e-05,5.98453]
[1777573183255,32.18,76373.76,0.0,-0.95587,5e-05,5.97924]
[1777573188292,32.18,76377.27,0.0,-0.9557,5e-05,5.99738]
[1777573193327,32.18,76374.01,0.0,-0.95586,5e-05,5.97974]
[1777573198362,32.17,76375.65,0.0,-0.95582,5e-05,5.98515]
[1777573203396,32.17,76378.0,0.0,-0.95574,5e-05,5.99334]
[1777573208432,32.16,76377.51,0.0,-0.95578,5e-05,5.98894]
[1777573210447,32.16,76383.88,0.0,-0.95549,5e-05,6.02129]
[1777573211453,32.16,76385.31,0.0,-0.95542,5e-05,6.02859]
[1777573216488,32.16,76386.45,0.0,-0.95538,5e-05,6.03299]
[1777573221523,32.16,76383.92,0.0,-0.9555,5e-05,6.02049]
[1777573226560,32.16,76385.94,0.0,-0.9554,5e-05,6.031]
[1777573231595,32.16,76386.53,0.0,-0.9554,5e-05,6.03013]
[1777573234616,32.16,76390.61,0.0,-0.95524,5e-05,6.04831]
[1777573239651,32.15,76388.4,0.0,-0.95536,5e-05,6.03469]
[1777573244685,32.15,76390.45,0.0,-0.95528,5e-05,6.04343]
[1777573249720,32.15,76386.29,0.0,-0.95547,5e-05,6.02243]
[1777573254756,32.15,76385.36,0.0,-0.95552,5e-05,6.01791]
[1777573259790,32.15,76380.73,0.0,-0.95572,5e-05,5.99488]
[1777573262810,32.15,76372.7,0.0,-0.95609,5e-05,5.95395]
[1777573265834,32.15,76369.72,0.0,-0.95623,5e-05,5.93862]
[1777573269860,32.14,76362.57,0.0,-0.95657,4e-05,5.90028]
[1777573270866,32.14,76363.73,0.0,-0.95653,4e-05,5.90547]
[1777573274902,32.14,76370.11,0.0,-0.95626,4e-05,5.9349]
[1777573277200,32.13,76364.72,0.0,-0.95652,4e-05,5.90615]
[1777573282957,32.13,76361.03,0.0,-0.95671,4e-05,5.88486]
[1777573287270,32.12,76361.63,0.0,-0.95671,4e-05,5.88519]
[1777573293028,32.12,76354.37,0.0,-0.95708,4e-05,5.84336]
[1777573294035,32.12,76356.1,0.0,-0.95701,4e-05,5.85149]
[1777573299074,32.11,76357.92,0.0,-0.95695,4e-05,5.85822]
[1777573304106,32.11,76359.5,0.0,-0.9569,4e-05,5.86333]
[1777573309141,32.11,76356.48,0.0,-0.95705,4e-05,5.84654]
[1777573314175,32.1,76360.57,0.0,-0.95689,4e-05,5.8642]
[1777573319214,32.1,76363.31,0.0,-0.95679,4e-05,5.87555]
[1777573324245,32.09,76361.53,0.0,-0.95689,4e-05,5.8645]
[1777573329280,32.09,76361.32,0.0,-0.95692,4e-05,5.86132]
[1777573334315,32.08,76362.23,0.0,-0.9569,4e-05,5.86368]
[1777573339351,32.08,76364.4,0.0,-0.95682,4e-05,5.87229]
[1777573342371,32.08,76374.3,0.0,-0.95639,4e-05,5.92033]
[1777573343379,32.08,76378.59,0.0,-0.9562,5e-05,5.94214]
[1777573345392,32.08,76379.74,0.0,-0.95614,5e-05,5.94847]
[1777573350427,32.07,76380.66,0.0,-0.95612,5e-05,5.9502]
[1777573355469,32.08,76383.65,0.0,-0.956,5e-05,5.96328]
[1777573360497,32.08,76381.92,0.0,-0.95607,5e-05,5.95578]
[1777573365532,32.07,76383.99,0.0,-0.95599,5e-05,5.96398]
[1777573368553,32.07,76389.42,0.0,-0.95576,5e-05,5.99032]
[1777573369560,32.07,76388.19,0.0,-0.95581,5e-05,5.9843]
[1777573374597,32.08,76387.72,0.0,-0.95582,5e-05,5.98288]
[1777573379630,32.08,76385.59,0.0,-0.95591,5e-05,5.97316]
[1777573384665,32.08,76382.63,0.0,-0.95605,5e-05,5.95768]
[1777573389701,32.08,76381.73,0.0,-0.95609,5e-05,5.95348]
[1777573394736,32.07,76383.74,0.0,-0.95601,5e-05,5.96217]
[1777573399772,32.07,76382.24,0.0,-0.95608,5e-05,5.95409]
[1777573404806,32.07,76383.88,0.0,-0.95604,5e-05,5.95925]
[1777573408834,32.06,76377.26,0.0,-0.95636,5e-05,5.92358]
[1777573410849,32.06,76374.69,0.0,-0.95648,4e-05,5.90961]
[1777573415883,32.06,76373.49,0.0,-0.95658,4e-05,5.89787]
[1777573420918,32.05,76374.16,0.0,-0.95658,4e-05,5.89864]
[1777573425953,32.05,76372.19,0.0,-0.95667,4e-05,5.8879]
[1777573430987,32.05,76372.66,0.0,-0.95666,4e-05,5.88942]
[1777573435018,32.04,76378.49,0.0,-0.95642,5e-05,5.91651]
[1777573440051,32.04,76376.51,0.0,-0.95653,4e-05,5.90398]
[1777573441059,32.04,76371.24,0.0,-0.95677,4e-05,5.87716]
[1777573444080,32.04,76370.24,0.0,-0.95683,4e-05,5.87081]
[1777573449113,32.03,76367.22,0.0,-0.95698,4e-05,5.85363]
[1777573454149,32.03,76370.06,0.0,-0.95687,4e-05,5.86558]
[1777573458472,32.02,76363.94,0.0,-0.95717,4e-05,5.83305]
[1777573464218,32.02,76365.74,0.0,-0.9571,4e-05,5.84004]
[1777573469255,32.02,76364.78,0.0,-0.95716,4e-05,5.8333]
[1777573474290,32.01,76371.52,0.0,-0.9569,4e-05,5.86172]
[1777573479325,32.01,76368.24,0.0,-0.95707,4e-05,5.8429]
[1777573484360,32.01,76368.6,0.0,-0.95708,4e-05,5.8426]
[1777573489394,32.0,76368.49,0.0,-0.9571,4e-05,5.83992]
[1777573494429,32.0,76367.61,0.0,-0.95716,4e-05,5.83344]
[1777573499466,31.99,76366.63,0.0,-0.95722,4e-05,5.82649]
[1777573502487,31.99,76361.1,0.0,-0.95748,4e-05,5.79787]
[1777573503494,31.99,76355.25,0.0,-0.95774,4e-05,5.76864]
[1777573506515,31.99,76341.62,0.0,-0.95834,4e-05,5.70086]
[1777573507522,31.99,76335.56,0.0,-0.9586,4e-05,5.6711]
[1777573508830,31.99,76328.05,0.0,-0.95893,4e-05,5.63439]
[1777573509537,31.99,76328.05,0.0,-0.95893,4e-05,5.6343]
[1777573510545,31.99,76321.22,0.0,-0.95922,4e-05,5.60109]
[1777573511553,31.99,76312.3,0.0,-0.9596,4e-05,5.558]
[1777573512559,31.99,76312.35,0.0,-0.9596,4e-05,5.55828]
[1777573517594,31.99,76310.12,0.0,-0.95969,4e-05,5.54775]
[1777573518903,31.99,76303.76,0.0,-0.95997,4e-05,5.51662]
[1777573520615,31.99,76303.74,0.0,-0.95997,4e-05,5.51604]
[1777573525651,31.98,76302.42,0.0,-0.96004,4e-05,5.50825]
[1777573530685,31.98,76294.19,0.0,-0.96039,4e-05,5.46889]
[1777573531693,31.98,76292.68,0.0,-0.96047,4e-05,5.45883]
[1777573533705,31.98,76284.16,0.0,-0.96083,4e-05,5.4175]
[1777573534718,31.98,76282.05,0.0,-0.96092,4e-05,5.40713]
[1777573538747,31.98,76283.91,0.0,-0.96086,4e-05,5.4145]
[1777573539753,31.98,76295.57,0.0,-0.96038,4e-05,5.4695]
[1777573540760,31.98,76296.26,0.0,-0.96035,4e-05,5.47232]
[1777573545795,31.97,76294.58,0.0,-0.96044,4e-05,5.46198]
[1777573550830,31.97,76287.02,0.0,-0.96078,4e-05,5.42375]
[1777573551837,31.97,76287.07,0.0,-0.96078,4e-05,5.42358]
[1777573552844,31.97,76281.14,0.0,-0.96103,4e-05,5.39511]
[1777573553851,31.97,76281.17,0.0,-0.96103,4e-05,5.39488]
[1777573558885,31.96,76280.87,0.0,-0.96106,4e-05,5.39169]
[1777573563922,31.96,76281.85,0.0,-0.96103,4e-05,5.39458]
[1777573568958,31.96,76275.8,0.0,-0.9613,4e-05,5.36435]
[1777573569963,31.96,76275.7,0.0,-0.96131,4e-05,5.36359]
[1777573575013,31.95,76268.58,0.0,-0.96161,4e-05,5.32882]
[1777573578020,31.95,76274.19,0.0,-0.96139,4e-05,5.35449]
[1777573579324,31.95,76280.63,0.0,-0.96112,4e-05,5.38457]
[1777573581041,31.95,76283.11,0.0,-0.96103,4e-05,5.39573]
[1777573583055,31.95,76285.88,0.0,-0.96092,4e-05,5.40817]
[1777573588094,31.95,76286.7,0.0,-0.9609,4e-05,5.41031]
[1777573593130,31.94,76284.82,0.0,-0.96101,4e-05,5.39666]
[1777573598164,31.94,76287.62,0.0,-0.96091,4e-05,5.40825]
[1777573599464,31.94,76292.71,0.0,-0.96071,4e-05,5.43167]
[1777573605214,31.94,76290.05,0.0,-0.96083,4e-05,5.41709]
[1777573610249,31.93,76288.89,0.0,-0.9609,4e-05,5.40971]
[1777573615285,31.93,76291.37,0.0,-0.96081,4e-05,5.41958]
[1777573620325,31.93,76290.35,0.0,-0.96087,4e-05,5.41286]
[1777573622333,31.92,76283.2,0.0,-0.96117,4e-05,5.3783]
[1777573623341,31.92,76280.74,0.0,-0.96128,4e-05,5.36638]
[1777573629674,31.92,76281.07,0.0,-0.96128,4e-05,5.36571]
[1777573636442,31.92,76280.28,0.0,-0.96133,4e-05,5.36003]
[1777573641467,31.91,76276.41,0.0,-0.96151,4e-05,5.33989]
[1777573643481,31.91,76281.43,0.0,-0.96131,4e-05,5.36283]
[1777573648524,31.91,76279.05,0.0,-0.96142,4e-05,5.35022]
[1777573653550,31.9,76280.48,0.0,-0.9614,4e-05,5.35187]
[1777573658586,31.9,76276.74,0.0,-0.96157,4e-05,5.33264]
[1777573663623,31.9,76276.29,0.0,-0.9616,4e-05,5.32894]
[1777573668657,31.89,76278.16,0.0,-0.96154,4e-05,5.33606]
[1777573673692,31.89,76279.27,0.0,-0.96151,4e-05,5.33964]
[1777573678727,31.89,76279.63,0.0,-0.96151,4e-05,5.3397]
[1777573682755,31.89,76273.05,0.0,-0.96179,4e-05,5.30753]
[1777573683762,31.89,76271.61,0.0,-0.96185,4e-05,5.30052]
[1777573688796,31.88,76272.41,0.0,-0.96183,4e-05,5.30295]
[1777573693831,31.88,76275.27,0.0,-0.96172,4e-05,5.31505]
[1777573695846,31.88,76278.63,0.0,-0.96159,4e-05,5.33024]
[1777573700881,31.88,76280.35,0.0,-0.96153,4e-05,5.33681]
[1777573705916,31.87,76282.8,0.0,-0.96145,4e-05,5.34675]
[1777573710951,31.87,76281.69,0.0,-0.96151,4e-05,5.33997]
[1777573715986,31.87,76283.37,0.0,-0.96147,4e-05,5.34338]
[1777573721024,31.87,76283.46,0.0,-0.96148,4e-05,5.34237]
[1777573726058,31.86,76282.81,0.0,-0.96152,4e-05,5.3379]
[1777573731100,31.86,76282.61,0.0,-0.96154,4e-05,5.33556]
[1777573736129,31.86,76281.71,0.0,-0.96159,4e-05,5.32991]
[1777573741165,31.85,76281.67,0.0,-0.9616,4e-05,5.32832]
[1777573746201,31.85,76281.21,0.0,-0.96163,4e-05,5.32472]
[1777573751234,31.85,76275.23,0.0,-0.96189,4e-05,5.29527]
[1777573752241,31.85,76270.95,0.0,-0.96207,4e-05,5.27502]
[1777573755262,31.85,76269.85,0.0,-0.96212,4e-05,5.26929]
[1777573760592,31.85,76261.58,0.0,-0.96246,4e-05,5.22985]
[1777573762311,31.85,76261.19,0.0,-0.96248,4e-05,5.22773]
[1777573767352,31.84,76257.76,0.0,-0.96262,4e-05,5.21127]
[1777573768355,31.84,76249.24,0.0,-0.96296,4e-05,5.17182]
[1777573769361,31.84,76240.28,0.0,-0.96332,4e-05,5.13063]
[1777573770663,31.84,76238.14,0.0,-0.9634,4e-05,5.12087]
[1777573776412,31.84,76235.85,0.0,-0.96351,4e-05,5.10786]
[1777573781446,31.85,76239.98,0.0,-0.96334,4e-05,5.12728]
[1777573786480,31.85,76245.6,0.0,-0.96311,4e-05,5.15355]
[1777573789501,31.85,76246.06,0.0,-0.96309,4e-05,5.15586]
[1777573794538,31.85,76246.44,0.0,-0.96307,4e-05,5.15782]
[1777573799573,31.85,76245.37,0.0,-0.96312,4e-05,5.1531]
[1777573804609,31.85,76242.79,0.0,-0.96322,4e-05,5.14144]
[1777573809649,31.85,76244.73,0.0,-0.96314,4e-05,5.15063]
[1777573810944,31.85,76239.3,0.0,-0.96335,4e-05,5.12577]
[1777573812665,31.85,76240.41,0.0,-0.96331,4e-05,5.13093]
[1777573817699,31.85,76237.65,0.0,-0.96341,4e-05,5.11862]
[1777573821017,31.85,76244.23,0.0,-0.96315,4e-05,5.14912]
[1777573826762,31.85,76246.8,0.0,-0.96304,4e-05,5.1613]
[1777573831102,31.85,76283.72,0.0,-0.96157,4e-05,5.33022]
[1777573832815,31.85,76281.93,0.0,-0.96164,4e-05,5.32241]
[1777573833821,31.85,76276.88,0.0,-0.96185,4e-05,5.29854]
[1777573838861,31.85,76272.41,0.0,-0.96204,4e-05,5.27656]
[1777573839867,31.85,76264.21,0.0,-0.96237,4e-05,5.23827]
[1777573844903,31.85,76266.73,0.0,-0.96228,4e-05,5.24948]
[1777573849938,31.85,76269.33,0.0,-0.96218,4e-05,5.26104]
[1777573854974,31.85,76264.5,0.0,-0.96237,4e-05,5.23813]
[1777573860020,31.85,76266.84,0.0,-0.96228,4e-05,5.24864]
[1777573865044,31.85,76263.85,0.0,-0.96241,4e-05,5.23444]
[1777573870082,31.85,76267.62,0.0,-0.96226,4e-05,5.25169]
[1777573875115,31.84,76270.41,0.0,-0.96215,4e-05,5.26444]
[1777573878135,31.84,76264.71,0.0,-0.96238,4e-05,5.23773]
[1777573880149,31.84,76263.31,0.0,-0.96243,4e-05,5.2312]
[1777573885184,31.84,76265.21,0.0,-0.96236,4e-05,5.24005]
[1777573890219,31.84,76265.89,0.0,-0.96233,4e-05,5.24322]
[1777573894249,31.84,76258.91,0.0,-0.96263,4e-05,5.2079]
[1777573896262,31.84,76255.2,0.0,-0.96278,4e-05,5.19089]
[1777573897269,31.85,76247.99,0.0,-0.96306,4e-05,5.15772]
[1777573898276,31.85,76244.6,0.0,-0.9632,4e-05,5.14227]
[1777573902305,31.85,76244.22,0.0,-0.96321,4e-05,5.14116]
[1777573907342,31.85,76248.36,0.0,-0.96304,4e-05,5.16105]
[1777573911369,31.85,76252.47,0.0,-0.96287,4e-05,5.18067]
[1777573916404,31.85,76254.03,0.0,-0.9628,4e-05,5.18846]
[1777573921729,31.85,76254.93,0.0,-0.96276,4e-05,5.19314]
[1777573927480,31.85,76252.45,0.0,-0.96285,4e-05,5.18212]
[1777573932516,31.85,76255.52,0.0,-0.96273,4e-05,5.19652]
[1777573937551,31.85,76250.36,0.0,-0.96293,4e-05,5.17298]
[1777573942586,31.85,76247.62,0.0,-0.96304,4e-05,5.1607]
[1777573945608,31.85,76258.43,0.0,-0.96261,4e-05,5.21072]
[1777573946615,31.85,76271.52,0.0,-0.96208,4e-05,5.27147]
[1777573948629,31.85,76264.75,0.0,-0.96235,4e-05,5.23979]
[1777573953663,31.85,76264.92,0.0,-0.96237,4e-05,5.23725]
[1777573958702,31.85,76267.34,0.0,-0.96228,4e-05,5.24814]
[1777573962011,31.85,76253.45,0.0,-0.96283,4e-05,5.18355]
[1777573962731,31.85,76253.45,0.0,-0.96283,4e-05,5.18355]
[1777573963740,31.85,76245.02,0.0,-0.96317,4e-05,5.14481]
[1777573964765,31.85,76233.16,0.0,-0.96364,4e-05,5.0907]
[1777573965766,31.85,76226.16,0.0,-0.96391,4e-05,5.05905]
[1777573966781,31.85,76218.36,0.0,-0.96421,4e-05,5.02398]
[1777573968787,31.85,76212.86,0.0,-0.96442,4e-05,4.99976]
[1777573970802,31.86,76203.43,0.0,-0.96477,4e-05,4.9581]
[1777573972089,31.86,76210.72,0.0,-0.96449,4e-05,4.99115]
[1777573974829,31.86,76213.41,0.0,-0.96438,4e-05,5.00418]
[1777573979865,31.86,76215.93,0.0,-0.96427,4e-05,5.017]
[1777573984900,31.86,76213.9,0.0,-0.96433,4e-05,5.00914]
[1777573989935,31.87,76217.41,0.0,-0.96419,4e-05,5.02628]
[1777573994970,31.87,76219.53,0.0,-0.96409,4e-05,5.03711]
[1777574000013,31.87,76221.29,0.0,-0.96402,4e-05,5.04632]
[1777574004033,31.87,76227.96,0.0,-0.96375,4e-05,5.07751]
[1777574006047,31.87,76235.8,0.0,-0.96344,4e-05,5.11355]
[1777574008071,31.87,76220.14,0.0,-0.96405,4e-05,5.04273]
[1777574009074,31.87,76207.2,0.0,-0.96454,4e-05,4.98473]
[1777574010086,31.88,76196.25,0.0,-0.96496,4e-05,4.93615]
[1777574011092,31.88,76182.99,0.0,-0.96547,4e-05,4.87489]
[1777574012369,31.88,76167.91,0.0,-0.96603,4e-05,4.80905]
[1777574013098,31.88,76167.91,0.0,-0.96603,4e-05,4.80967]
[1777574019140,31.89,76171.9,0.0,-0.96585,4e-05,4.83071]
[1777574024177,31.89,76171.69,0.0,-0.96583,4e-05,4.83265]
[1777574028215,31.9,76177.77,0.0,-0.96558,4e-05,4.86164]
[1777574033249,31.9,76181.72,0.0,-0.96542,4e-05,4.88154]
[1777574036273,31.9,76188.97,0.0,-0.96513,4e-05,4.91505]
[1777574040300,31.91,76192.33,0.0,-0.96499,4e-05,4.93157]
[1777574043320,31.91,76198.14,0.0,-0.96476,4e-05,4.95856]
[1777574046342,31.91,76204.1,0.0,-0.96452,4e-05,4.98619]
[1777574051376,31.91,76202.37,0.0,-0.96458,4e-05,4.97991]
[1777574056411,31.92,76205.18,0.0,-0.96445,4e-05,4.99408]
[1777574061446,31.92,76210.55,0.0,-0.96423,4e-05,5.01971]
[1777574066482,31.92,76221.18,0.0,-0.96381,4e-05,5.06912]
[1777574067490,31.92,76221.43,0.0,-0.9638,4e-05,5.07043]
[1777574072533,31.92,76220.22,0.0,-0.96386,4e-05,5.06305]
[1777574077563,31.93,76215.8,0.0,-0.96402,4e-05,5.04391]
[1777574080585,31.93,76208.4,0.0,-0.9643,4e-05,5.01112]
[1777574085622,31.93,76207.53,0.0,-0.96433,4e-05,5.00836]
[1777574090656,31.93,76205.63,0.0,-0.96439,4e-05,5.00104]
[1777574095690,31.93,76206.28,0.0,-0.96435,4e-05,5.00516]
[1777574100726,31.94,76204.12,0.0,-0.96443,4e-05,4.99666]
[1777574105761,31.94,76208.06,0.0,-0.96426,4e-05,5.01542]
[1777574109789,31.94,76214.98,0.0,-0.96399,4e-05,5.04741]
[1777574113069,31.94,76222.44,0.0,-0.9637,4e-05,5.08166]
[1777574118852,31.94,76223.26,0.0,-0.96366,4e-05,5.08626]
[1777574123887,31.94,76226.88,0.0,-0.96351,4e-05,5.10325]
[1777574125901,31.94,76232.42,0.0,-0.96329,4e-05,5.12868]
[1777574130936,31.94,76231.13,0.0,-0.96334,4e-05,5.12313]
[1777574135971,31.94,76231.31,0.0,-0.96335,4e-05,5.1214]
[1777574141007,31.95,76236.19,0.0,-0.96315,4e-05,5.14407]
[1777574146041,31.95,76236.32,0.0,-0.96315,4e-05,5.1449]
[1777574151076,31.95,76237.56,0.0,-0.96309,4e-05,5.15077]
[1777574156112,31.95,76236.07,0.0,-0.96315,4e-05,5.14419]
[1777574158127,31.95,76243.61,0.0,-0.96285,4e-05,5.17882]
[1777574163421,31.95,76242.47,0.0,-0.9629,4e-05,5.17354]
[1777574166182,31.95,76247.6,0.0,-0.96269,4e-05,5.19709]
[1777574171217,31.95,76245.41,0.0,-0.96278,4e-05,5.18683]
[1777574176258,31.95,76242.66,0.0,-0.96289,4e-05,5.17403]
[1777574180284,31.95,76247.8,0.0,-0.96269,4e-05,5.19764]
[1777574183561,31.95,76255.12,0.0,-0.9624,4e-05,5.23125]
[1777574189347,31.94,76250.86,0.0,-0.96257,4e-05,5.21103]
[1777574194381,31.94,76249.52,0.0,-0.96265,4e-05,5.20161]
[1777574199417,31.94,76247.73,0.0,-0.96272,4e-05,5.19315]
[1777574204452,31.94,76251.88,0.0,-0.96256,4e-05,5.21206]
[1777574208480,31.94,76246.45,0.0,-0.96278,4e-05,5.18682]
[1777574213515,31.94,76249.08,0.0,-0.96267,4e-05,5.19877]
[1777574218550,31.94,76249.98,0.0,-0.96264,4e-05,5.20274]
[1777574223585,31.94,76250.87,0.0,-0.96261,4e-05,5.20662]
[1777574227613,31.94,76259.25,0.0,-0.96227,4e-05,5.24521]
[1777574228620,31.94,76257.9,0.0,-0.96233,4e-05,5.23884]
[1777574233659,31.94,76258.27,0.0,-0.96232,4e-05,5.24005]
[1777574238691,31.94,76263.61,0.0,-0.96211,4e-05,5.26413]
[1777574243724,31.94,76261.58,0.0,-0.9622,4e-05,5.254]
[1777574248760,31.94,76260.61,0.0,-0.96224,4e-05,5.24888]
[1777574254051,31.93,76259.2,0.0,-0.96232,4e-05,5.23879]
[1777574259836,31.93,76259.91,0.0,-0.9623,4e-05,5.2415]
[1777574264121,31.93,76250.23,0.0,-0.96269,4e-05,5.19648]
[1777574265879,31.93,76244.58,0.0,-0.96291,4e-05,5.17043]
[1777574266886,31.93,76239.49,0.0,-0.96312,4e-05,5.14711]
[1777574271921,31.93,76236.91,0.0,-0.96321,4e-05,5.13558]
[1777574276959,31.93,76235.52,0.0,-0.96327,4e-05,5.12956]
[1777574281994,31.94,76234.85,0.0,-0.96329,4e-05,5.12686]
[1777574283001,31.94,76225.21,0.0,-0.96367,4e-05,5.08306]
[1777574288040,31.94,76227.41,0.0,-0.96357,4e-05,5.09382]
[1777574289047,31.94,76233.0,0.0,-0.96335,4e-05,5.11941]
[1777574294336,31.94,76234.91,0.0,-0.96327,4e-05,5.1286]
[1777574300129,31.94,76234.76,0.0,-0.96328,4e-05,5.12851]
[1777574303146,31.94,76240.27,0.0,-0.96306,4e-05,5.15395]
[1777574308182,31.94,76242.82,0.0,-0.96295,4e-05,5.16594]
[1777574313217,31.94,76243.81,0.0,-0.96293,4e-05,5.16766]
[1777574318251,31.94,76243.7,0.0,-0.96293,4e-05,5.16728]
[1777574323286,31.94,76245.89,0.0,-0.96285,4e-05,5.17754]
[1777574326306,31.94,76253.03,0.0,-0.96256,4e-05,5.21054]
[1777574331344,31.94,76256.07,0.0,-0.96244,4e-05,5.22447]
[1777574336381,31.94,76254.38,0.0,-0.96251,4e-05,5.21653]
[1777574341413,31.94,76252.92,0.0,-0.96257,4e-05,5.20971]
[1777574344686,31.94,76245.57,0.0,-0.96286,4e-05,5.17589]
[1777574350477,31.94,76244.38,0.0,-0.96291,4e-05,5.17066]
[1777574356519,31.94,76241.85,0.0,-0.963,4e-05,5.15929]
[1777574362561,31.94,76241.21,0.0,-0.96303,4e-05,5.15666]
[1777574367595,31.94,76240.0,0.0,-0.96307,4e-05,5.15137]
[1777574372632,31.94,76239.24,0.0,-0.96312,4e-05,5.1452]
[1777574376660,31.94,76246.93,0.0,-0.96281,4e-05,5.18072]
[1777574378672,31.94,76247.63,0.0,-0.96278,4e-05,5.18393]
[1777574383709,31.94,76252.23,0.0,-0.9626,4e-05,5.20505]
[1777574388744,31.94,76253.55,0.0,-0.96255,4e-05,5.21095]
[1777574390757,31.94,76258.96,0.0,-0.96233,4e-05,5.2359]
[1777574396810,31.94,76259.39,0.0,-0.96232,4e-05,5.23737]
[1777574401842,31.94,76258.52,0.0,-0.96236,4e-05,5.23287]
[1777574406878,31.94,76256.24,0.0,-0.96246,4e-05,5.22198]
[1777574408895,31.94,76261.88,0.0,-0.96223,4e-05,5.24788]
[1777574413925,31.94,76262.29,0.0,-0.96222,4e-05,5.24926]
[1777574418960,31.94,76260.77,0.0,-0.96228,4e-05,5.2418]
[1777574423994,31.94,76261.77,0.0,-0.96225,4e-05,5.24607]
[1777574429030,31.94,76263.49,0.0,-0.96218,4e-05,5.25365]
[1777574434065,31.94,76264.76,0.0,-0.96215,4e-05,5.25616]
[1777574439099,31.94,76265.73,0.0,-0.96212,4e-05,5.26038]
[1777574444135,31.93,76265.56,0.0,-0.96213,4e-05,5.25937]
[1777574449170,31.93,76265.75,0.0,-0.96212,4e-05,5.26008]
[1777574454210,31.93,76268.78,0.0,-0.962,4e-05,5.27403]
[1777574459240,31.93,76268.4,0.0,-0.96202,4e-05,5.272]
[1777574464276,31.93,76266.54,0.0,-0.96209,4e-05,5.26314]
[1777574471323,31.93,76266.7,0.0,-0.96209,4e-05,5.26356]
[1777574476359,31.93,76266.66,0.0,-0.96209,4e-05,5.26313]
[1777574482403,31.93,76266.7,0.0,-0.96209,4e-05,5.263]
[1777574487437,31.93,76266.13,0.0,-0.96212,4e-05,5.26009]
[1777574492472,31.93,76276.08,0.0,-0.96174,4e-05,5.30312]
[1777574497507,31.93,76277.21,0.0,-0.9617,4e-05,5.30769]
[1777574502541,31.93,76278.57,0.0,-0.96165,4e-05,5.31329]
[1777574507578,31.93,76276.16,0.0,-0.96175,4e-05,5.3013]
[1777574512613,31.92,76276.01,0.0,-0.96177,4e-05,5.2999]
[1777574517648,31.92,76275.78,0.0,-0.96178,4e-05,5.29814]
[1777574522683,31.92,76274.29,0.0,-0.96185,4e-05,5.2905]
[1777574527718,31.92,76273.89,0.0,-0.96187,4e-05,5.28797]
[1777574532758,31.92,76277.18,0.0,-0.96174,4e-05,5.30267]
[1777574537047,31.92,76279.64,0.0,-0.96165,4e-05,5.31333]
[1777574542829,31.92,76280.59,0.0,-0.96162,4e-05,5.31687]
[1777574547864,31.91,76282.34,0.0,-0.96156,4e-05,5.32416]
[1777574550884,31.91,76277.25,0.0,-0.96177,4e-05,5.29977]
[1777574553908,31.91,76271.85,0.0,-0.96201,4e-05,5.2711]
[1777574558944,31.91,76272.77,0.0,-0.96198,4e-05,5.27484]
[1777574563978,31.91,76271.76,0.0,-0.96203,4e-05,5.26958]
[1777574569012,31.91,76271.95,0.0,-0.96202,4e-05,5.26994]
[1777574574048,31.91,76271.88,0.0,-0.96203,4e-05,5.26896]
[1777574577070,31.91,76278.4,0.0,-0.96177,4e-05,5.29899]
[1777574582110,31.91,76288.49,0.0,-0.96136,4e-05,5.34562]
[1777574583112,31.91,76290.68,0.0,-0.96128,4e-05,5.3557]
[1777574588148,31.9,76293.0,0.0,-0.96119,4e-05,5.36508]
[1777574592176,31.9,76298.19,0.0,-0.96099,4e-05,5.38844]
[1777574596204,31.9,76304.72,0.0,-0.96073,4e-05,5.41813]
[1777574597468,31.9,76310.39,0.0,-0.9605,4e-05,5.44475]
[1777574599224,31.9,76312.89,0.0,-0.9604,4e-05,5.45587]
[1777574604260,31.89,76310.87,0.0,-0.9605,4e-05,5.44418]
[1777574609295,31.89,76311.98,0.0,-0.96047,4e-05,5.44746]
[1777574614330,31.88,76314.4,0.0,-0.96041,4e-05,5.4539]
[1777574618361,31.88,76319.19,0.0,-0.96022,4e-05,5.47506]
[1777574620373,31.88,76332.99,0.0,-0.95965,4e-05,5.54036]
[1777574623397,31.88,76338.77,0.0,-0.95942,4e-05,5.56655]
[1777574628430,31.87,76343.75,0.0,-0.95923,4e-05,5.58768]
[1777574632458,31.87,76350.15,0.0,-0.95898,4e-05,5.6163]
[1777574635487,31.86,76355.98,0.0,-0.95874,4e-05,5.64268]
[1777574637749,31.86,76361.21,0.0,-0.95853,4e-05,5.66683]
[1777574643543,31.85,76360.11,0.0,-0.95862,4e-05,5.65697]
[1777574648578,31.84,76363.77,0.0,-0.95849,4e-05,5.67119]
[1777574653612,31.84,76363.72,0.0,-0.95853,4e-05,5.66719]
[1777574655627,31.83,76354.26,0.0,-0.95895,4e-05,5.61948]
[1777574660663,31.83,76353.21,0.0,-0.95902,4e-05,5.61164]
[1777574665696,31.82,76352.39,0.0,-0.95909,4e-05,5.60423]
[1777574670731,31.82,76351.87,0.0,-0.95914,4e-05,5.59831]
[1777574675766,31.81,76351.22,0.0,-0.95921,4e-05,5.58931]
[1777574680801,31.81,76348.66,0.0,-0.95935,4e-05,5.57357]
[1777574688109,31.8,76350.69,0.0,-0.95929,4e-05,5.58129]
[1777574693892,31.8,76349.63,0.0,-0.95933,4e-05,5.57609]
[1777574698927,31.8,76348.3,0.0,-0.95939,4e-05,5.56959]
[1777574703961,31.8,76347.28,0.0,-0.95943,4e-05,5.56463]
[1777574708997,31.8,76348.74,0.0,-0.95938,4e-05,5.57104]
[1777574715040,31.8,76348.42,0.0,-0.95939,4e-05,5.5694]
[1777574720074,31.8,76347.45,0.0,-0.95944,4e-05,5.56335]
[1777574725109,31.79,76349.52,0.0,-0.95938,4e-05,5.57015]
[1777574730145,31.79,76346.83,0.0,-0.95951,4e-05,5.55572]
[1777574735179,31.79,76346.48,0.0,-0.95955,4e-05,5.55095]
[1777574740217,31.79,76352.24,0.0,-0.9593,4e-05,5.57883]
[1777574745251,31.79,76348.56,0.0,-0.95946,4e-05,5.56081]
[1777574750286,31.79,76346.93,0.0,-0.95953,4e-05,5.55289]
[1777574755321,31.79,76347.8,0.0,-0.95949,4e-05,5.55709]
[1777574758606,31.79,76341.83,0.0,-0.95975,4e-05,5.5282]
[1777574765391,31.79,76343.25,0.0,-0.95969,4e-05,5.53529]
[1777574773447,31.79,76343.43,0.0,-0.95968,4e-05,5.53638]
[1777574776469,31.79,76335.02,0.0,-0.96003,4e-05,5.49593]
[1777574781504,31.79,76337.09,0.0,-0.95995,4e-05,5.50568]
[1777574786541,31.79,76339.75,0.0,-0.95983,4e-05,5.51893]
[1777574791574,31.79,76340.29,0.0,-0.95984,4e-05,5.51693]
[1777574796609,31.78,76341.6,0.0,-0.95981,4e-05,5.52049]
[1777574801644,31.78,76342.15,0.0,-0.95981,4e-05,5.52038]
[1777574806680,31.77,76342.77,0.0,-0.95981,4e-05,5.52062]
[1777574811718,31.77,76342.13,0.0,-0.95986,4e-05,5.51481]
[1777574812725,31.77,76336.16,0.0,-0.96012,4e-05,5.48553]
[1777574817761,31.76,76331.95,0.0,-0.96032,4e-05,5.46297]
[1777574822795,31.76,76331.0,0.0,-0.96038,4e-05,5.45613]
[1777574827829,31.75,76333.41,0.0,-0.9603,4e-05,5.46538]
[1777574832864,31.75,76333.65,0.0,-0.96031,4e-05,5.4642]
[1777574837899,31.74,76331.93,0.0,-0.9604,4e-05,5.45365]
[1777574842934,31.74,76329.28,0.0,-0.96053,4e-05,5.43874]
[1777574847969,31.74,76332.12,0.0,-0.96043,4e-05,5.45012]
[1777574853007,31.73,76332.3,0.0,-0.96047,4e-05,5.44568]
[1777574858041,31.73,76334.69,0.0,-0.96039,4e-05,5.45498]
[1777574863076,31.72,76337.55,0.0,-0.96029,4e-05,5.46646]
[1777574868112,31.72,76336.16,0.0,-0.96036,4e-05,5.45755]
[1777574873150,31.72,76335.88,0.0,-0.9604,4e-05,5.45406]
[1777574878186,31.71,76336.61,0.0,-0.96038,4e-05,5.45548]
[1777574882213,31.71,76329.56,0.0,-0.9607,4e-05,5.42002]
[1777574883220,31.71,76320.26,0.0,-0.96109,4e-05,5.37532]
[1777574884227,31.71,76322.66,0.0,-0.96099,4e-05,5.38647]
[1777574889262,31.71,76323.89,0.0,-0.96095,4e-05,5.39093]
[1777574894298,31.7,76326.0,0.0,-0.96087,4e-05,5.39965]
[1777574899332,31.7,76324.81,0.0,-0.96094,4e-05,5.39269]
[1777574903362,31.7,76330.36,0.0,-0.96071,4e-05,5.41821]
[1777574907394,31.7,76340.23,0.0,-0.96031,4e-05,5.46444]
[1777574908399,31.7,76341.54,0.0,-0.96025,4e-05,5.47041]
[1777574914439,31.69,76342.32,0.0,-0.96026,4e-05,5.46874]
[1777574919474,31.69,76341.5,0.0,-0.96029,4e-05,5.46577]
[1777574924510,31.7,76343.63,0.0,-0.96018,4e-05,5.47762]
[1777574929810,31.7,76349.05,0.0,-0.95994,4e-05,5.50513]
[1777574935586,31.7,76348.19,0.0,-0.95996,4e-05,5.50249]
[1777574940622,31.7,76351.82,0.0,-0.9598,4e-05,5.52123]
[1777574941629,31.7,76359.67,0.0,-0.95946,4e-05,5.5595]
[1777574946662,31.71,76361.78,0.0,-0.95936,4e-05,5.57051]
[1777574951698,31.71,76361.82,0.0,-0.95935,4e-05,5.57135]
[1777574956733,31.71,76358.82,0.0,-0.95948,4e-05,5.55733]
[1777574961777,31.71,76361.0,0.0,-0.95938,4e-05,5.56843]
[1777574962784,31.71,76366.22,0.0,-0.95915,4e-05,5.59394]
[1777574967818,31.71,76370.92,0.0,-0.95895,4e-05,5.61705]
[1777574974867,31.72,76370.99,0.0,-0.95893,4e-05,5.61833]
[1777574980161,31.72,76373.83,0.0,-0.95877,4e-05,5.63634]
[1777574985947,31.73,76369.56,0.0,-0.95891,4e-05,5.62016]
[1777574990984,31.74,76369.49,0.0,-0.95888,4e-05,5.6238]
[1777574996019,31.75,76370.53,0.0,-0.9588,4e-05,5.63281]
[1777575001055,31.75,76370.59,0.0,-0.95876,4e-05,5.63695]
[1777575007096,31.76,76370.98,0.0,-0.9587,4e-05,5.64343]
[1777575012131,31.77,76370.81,0.0,-0.95868,4e-05,5.64633]
[1777575017166,31.78,76371.03,0.0,-0.95864,4e-05,5.65109]
[1777575018173,31.78,76376.26,0.0,-0.9584,4e-05,5.67749]
[1777575019181,31.78,76388.14,0.0,-0.95787,4e-05,5.73678]
[1777575024216,31.78,76389.01,0.0,-0.95781,4e-05,5.74396]
[1777575027236,31.79,76394.54,0.0,-0.95755,4e-05,5.77307]
[1777575032271,31.79,76393.13,0.0,-0.95761,4e-05,5.76553]
[1777575037305,31.8,76388.77,0.0,-0.95778,4e-05,5.74653]
[1777575042342,31.8,76389.25,0.0,-0.95773,4e-05,5.75169]
[1777575045364,31.8,76383.07,0.0,-0.95799,4e-05,5.72274]
[1777575046372,31.81,76381.81,0.0,-0.95804,4e-05,5.71711]
[1777575051407,31.81,76383.11,0.0,-0.95795,4e-05,5.72665]
[1777575056441,31.82,76383.78,0.0,-0.95789,4e-05,5.73311]
[1777575060474,31.82,76389.5,0.0,-0.95762,4e-05,5.76394]
[1777575062486,31.82,76397.06,0.0,-0.95727,4e-05,5.80273]
[1777575063491,31.82,76394.98,0.0,-0.95736,4e-05,5.79288]
[1777575068525,31.83,76394.01,0.0,-0.95738,4e-05,5.79072]
[1777575073562,31.83,76397.01,0.0,-0.95722,4e-05,5.80824]
[1777575075575,31.84,76402.13,0.0,-0.95698,4e-05,5.83482]
[1777575076583,31.84,76404.68,0.0,-0.95686,5e-05,5.84847]
[1777575081618,31.84,76403.64,0.0,-0.95689,5e-05,5.84453]
[1777575084638,31.84,76397.25,0.0,-0.95719,4e-05,5.81142]
[1777575089674,31.83,76399.76,0.0,-0.9571,4e-05,5.82212]
[1777575094708,31.83,76399.56,0.0,-0.95714,4e-05,5.81614]
[1777575099743,31.83,76397.74,0.0,-0.95724,4e-05,5.80529]
[1777575104778,31.83,76395.15,0.0,-0.95737,4e-05,5.79067]
[1777575109812,31.82,76394.94,0.0,-0.9574,4e-05,5.78794]
[1777575113841,31.82,76400.48,0.0,-0.95716,4e-05,5.81418]
[1777575118876,31.82,76402.19,0.0,-0.9571,4e-05,5.82082]
[1777575124918,31.81,76402.21,0.0,-0.95712,4e-05,5.81872]
[1777575129954,31.81,76401.84,0.0,-0.95715,4e-05,5.81509]
[1777575131218,31.81,76412.61,0.0,-0.95667,5e-05,5.86872]
[1777575131967,31.81,76412.61,0.0,-0.95668,5e-05,5.86828]
[1777575137004,31.81,76414.82,0.0,-0.95658,5e-05,5.87892]
[1777575142040,31.81,76419.13,0.0,-0.95637,5e-05,5.90263]
[1777575147074,31.81,76422.62,0.0,-0.95619,5e-05,5.92223]
[1777575152109,31.82,76425.18,0.0,-0.95608,5e-05,5.93369]
[1777575153115,31.82,76430.71,0.0,-0.95582,5e-05,5.96205]
[1777575157143,31.82,76424.16,0.0,-0.95611,5e-05,5.93005]
[1777575162188,31.82,76422.26,0.0,-0.95618,5e-05,5.92224]
[1777575164191,31.82,76412.18,0.0,-0.95664,5e-05,5.8714]
[1777575169227,31.82,76412.83,0.0,-0.95663,5e-05,5.87261]
[1777575174262,31.82,76407.3,0.0,-0.9569,5e-05,5.84289]
[1777575179296,31.81,76402.77,0.0,-0.95712,4e-05,5.81864]
[1777575184332,31.81,76401.77,0.0,-0.95716,4e-05,5.81408]
[1777575189367,31.82,76402.13,0.0,-0.95711,4e-05,5.81867]
[1777575194401,31.82,76385.67,0.0,-0.95783,4e-05,5.73884]
[1777575198431,31.82,76380.33,0.0,-0.95807,4e-05,5.71214]
[1777575203465,31.82,76379.89,0.0,-0.95809,4e-05,5.70956]
[1777575208500,31.82,76380.71,0.0,-0.95806,4e-05,5.71322]
[1777575212528,31.82,76372.47,0.0,-0.95844,4e-05,5.6692]
[1777575217563,31.82,76369.37,0.0,-0.95857,4e-05,5.6555]
[1777575222599,31.82,76369.56,0.0,-0.95855,4e-05,5.65711]
[1777575227634,31.83,76367.52,0.0,-0.95862,4e-05,5.64913]
[1777575232668,31.83,76368.83,0.0,-0.95857,4e-05,5.65492]
[1777575237705,31.83,76362.88,0.0,-0.95884,4e-05,5.62512]
[1777575238712,31.82,76362.24,0.0,-0.95887,4e-05,5.6219]
[1777575243755,31.82,76363.01,0.0,-0.95884,4e-05,5.62516]
[1777575248788,31.82,76363.55,0.0,-0.95882,4e-05,5.62715]
[1777575255837,31.82,76361.12,0.0,-0.95893,4e-05,5.61438]
[1777575260871,31.82,76358.45,0.0,-0.95905,4e-05,5.60076]
[1777575265906,31.82,76357.07,0.0,-0.95912,4e-05,5.59351]
[1777575270945,31.82,76356.32,0.0,-0.95915,4e-05,5.58938]
[1777575275977,31.82,76347.23,0.0,-0.95957,4e-05,5.54175]
[1777575281013,31.82,76348.83,0.0,-0.9595,4e-05,5.54931]
[1777575286047,31.82,76350.29,0.0,-0.95944,4e-05,5.55617]
[1777575292344,31.82,76351.06,0.0,-0.95941,4e-05,5.55956]
[1777575298132,31.82,76352.74,0.0,-0.95934,4e-05,5.56729]
[1777575303167,31.81,76348.5,0.0,-0.95953,4e-05,5.54642]
[1777575307195,31.81,76338.82,0.0,-0.95994,4e-05,5.49955]
[1777575312485,31.81,76331.86,0.0,-0.96025,4e-05,5.46504]
[1777575316258,31.81,76337.07,0.0,-0.96005,4e-05,5.48782]
[1777575321293,31.8,76338.9,0.0,-0.96,4e-05,5.49381]
[1777575326328,31.8,76339.08,0.0,-0.96001,4e-05,5.49192]
[1777575331363,31.79,76340.14,0.0,-0.96001,4e-05,5.49123]
[1777575336399,31.79,76340.99,0.0,-0.96,4e-05,5.49269]
[1777575341434,31.78,76340.6,0.0,-0.96004,4e-05,5.48828]
[1777575346469,31.78,76347.93,0.0,-0.95975,4e-05,5.52111]
[1777575352781,31.77,76347.36,0.0,-0.9598,4e-05,5.51517]
[1777575358553,31.77,76346.37,0.0,-0.95987,4e-05,5.50732]
[1777575362851,31.76,76336.53,0.0,-0.96031,4e-05,5.45808]
[1777575368623,31.76,76335.03,0.0,-0.96039,4e-05,5.44853]
[1777575373658,31.76,76333.39,0.0,-0.96048,4e-05,5.43886]
[1777575379699,31.75,76334.79,0.0,-0.96044,4e-05,5.44352]
[1777575384735,31.75,76337.11,0.0,-0.96035,4e-05,5.45299]
[1777575389770,31.75,76338.68,0.0,-0.9603,4e-05,5.4589]
[1777575394805,31.74,76337.1,0.0,-0.9604,4e-05,5.4467]
[1777575399839,31.74,76338.6,0.0,-0.96035,4e-05,5.45231]
[1777575405883,31.74,76339.7,0.0,-0.96032,4e-05,5.4556]
[1777575410919,31.73,76341.22,0.0,-0.96028,4e-05,5.46085]
[1777575415954,31.73,76341.54,0.0,-0.96028,4e-05,5.46062]
[1777575420988,31.73,76341.99,0.0,-0.96028,4e-05,5.46102]
[1777575426024,31.72,76341.59,0.0,-0.96031,4e-05,5.45733]
[1777575432066,31.72,76342.81,0.0,-0.96028,4e-05,5.46112]
[1777575433345,31.72,76349.01,0.0,-0.96002,4e-05,5.49066]
[1777575434081,31.72,76349.01,0.0,-0.96002,4e-05,5.49027]
[1777575439114,31.71,76350.17,0.0,-0.95999,4e-05,5.49386]
[1777575445158,31.71,76349.09,0.0,-0.96006,4e-05,5.48627]
[1777575450192,31.71,76348.22,0.0,-0.96011,4e-05,5.48012]
[1777575455227,31.7,76346.9,0.0,-0.9602,4e-05,5.46876]
[1777575460262,31.7,76348.65,0.0,-0.96015,4e-05,5.47531]
[1777575465297,31.69,76347.97,0.0,-0.96019,4e-05,5.47011]
[1777575470332,31.69,76347.67,0.0,-0.96022,4e-05,5.46676]
[1777575475367,31.69,76350.55,0.0,-0.96012,4e-05,5.47868]
[1777575480402,31.68,76347.89,0.0,-0.96025,4e-05,5.46384]
[1777575485437,31.68,76347.86,0.0,-0.96027,4e-05,5.46172]
[1777575490483,31.68,76346.25,0.0,-0.96035,4e-05,5.45202]
[1777575495516,31.67,76342.38,0.0,-0.96053,4e-05,5.43158]
[1777575499545,31.67,76336.71,0.0,-0.96078,4e-05,5.4031]
[1777575500553,31.67,76331.6,0.0,-0.961,4e-05,5.37844]
[1777575505587,31.67,76329.97,0.0,-0.96108,4e-05,5.36954]
[1777575511628,31.67,76330.23,0.0,-0.9611,4e-05,5.36645]
[1777575516668,31.66,76329.88,0.0,-0.96112,4e-05,5.36383]
[1777575520693,31.66,76336.48,0.0,-0.96085,4e-05,5.39457]
[1777575525727,31.66,76333.68,0.0,-0.96098,4e-05,5.38027]
[1777575529756,31.66,76329.29,0.0,-0.96117,4e-05,5.35875]
[1777575534793,31.66,76329.39,0.0,-0.96117,4e-05,5.3586]
[1777575538821,31.66,76323.0,0.0,-0.96144,4e-05,5.32784]
[1777575543856,31.66,76326.08,0.0,-0.96132,4e-05,5.34204]
[1777575548901,31.66,76326.83,0.0,-0.96129,4e-05,5.34506]
[1777575553928,31.66,76327.6,0.0,-0.96126,4e-05,5.34816]
[1777575558963,31.65,76327.7,0.0,-0.96126,4e-05,5.3481]
[1777575563998,31.65,76326.49,0.0,-0.96132,4e-05,5.34179]
[1777575569033,31.65,76327.55,0.0,-0.96128,4e-05,5.34634]
[1777575574067,31.65,76331.45,0.0,-0.96114,4e-05,5.36123]
[1777575579103,31.65,76331.09,0.0,-0.96116,4e-05,5.35896]
[1777575584137,31.65,76316.13,0.0,-0.96179,4e-05,5.28767]
[1777575589173,31.65,76315.24,0.0,-0.96182,4e-05,5.28341]
[1777575594466,31.65,76312.5,0.0,-0.96194,4e-05,5.27041]
[1777575600250,31.65,76311.09,0.0,-0.96199,4e-05,5.26369]
[1777575602264,31.65,76300.2,0.0,-0.96244,4e-05,5.21268]
[1777575603272,31.65,76292.12,0.0,-0.96276,4e-05,5.17513]
[1777575606294,31.65,76281.96,0.0,-0.96317,4e-05,5.12846]
[1777575610321,31.65,76276.21,0.0,-0.96339,4e-05,5.10266]
[1777575615356,31.65,76273.61,0.0,-0.96349,4e-05,5.09165]
[1777575620394,31.65,76272.3,0.0,-0.96353,4e-05,5.08661]
[1777575622405,31.66,76279.03,0.0,-0.96326,4e-05,5.11789]
[1777575627441,31.66,76276.08,0.0,-0.96337,4e-05,5.10506]
[1777575632475,31.66,76277.26,0.0,-0.96334,4e-05,5.10821]
[1777575637510,31.66,76277.0,0.0,-0.96334,4e-05,5.10763]
[1777575641540,31.66,76288.18,0.0,-0.96289,4e-05,5.15967]
[1777575646574,31.66,76292.21,0.0,-0.96273,4e-05,5.17844]
[1777575651610,31.66,76296.76,0.0,-0.96255,4e-05,5.19942]
[1777575656645,31.66,76308.15,0.0,-0.96209,4e-05,5.25233]
[1777575661681,31.66,76309.68,0.0,-0.96203,4e-05,5.25894]
[1777575666726,31.66,76313.55,0.0,-0.96188,4e-05,5.27656]
[1777575671764,31.66,76314.38,0.0,-0.96185,4e-05,5.27993]
[1777575676786,31.65,76318.54,0.0,-0.96168,4e-05,5.29902]
[1777575681822,31.65,76322.04,0.0,-0.96154,4e-05,5.31501]
[1777575683835,31.65,76315.05,0.0,-0.96183,4e-05,5.28183]
[1777575685848,31.65,76314.96,0.0,-0.96183,4e-05,5.28129]
[1777575688869,31.65,76315.24,0.0,-0.96182,4e-05,5.28244]
[1777575690884,31.65,76309.72,0.0,-0.96205,4e-05,5.25639]
[1777575695918,31.65,76308.5,0.0,-0.96212,4e-05,5.24755]
[1777575700953,31.65,76310.46,0.0,-0.96204,4e-05,5.25661]
[1777575705988,31.65,76312.38,0.0,-0.96197,4e-05,5.26534]
[1777575709009,31.65,76317.61,0.0,-0.96175,4e-05,5.28979]
[1777575711023,31.65,76322.65,0.0,-0.96155,4e-05,5.3134]
[1777575714044,31.65,76329.69,0.0,-0.96126,4e-05,5.3464]
[1777575716060,31.65,76333.0,0.0,-0.96112,4e-05,5.36181]
[1777575721093,31.65,76334.7,0.0,-0.96106,4e-05,5.369]
[1777575723108,31.65,76329.51,0.0,-0.96128,4e-05,5.34396]
[1777575727137,31.65,76334.63,0.0,-0.96107,4e-05,5.36773]
[1777575729151,31.65,76340.13,0.0,-0.96084,4e-05,5.39363]
[1777575731165,31.64,76332.87,0.0,-0.96115,4e-05,5.35857]
[1777575732172,31.64,76329.56,0.0,-0.96129,4e-05,5.34269]
[1777575737206,31.64,76330.26,0.0,-0.96127,4e-05,5.34543]
[1777575742241,31.64,76331.78,0.0,-0.96121,4e-05,5.35198]
[1777575747276,31.64,76331.59,0.0,-0.96122,4e-05,5.35059]
[1777575752310,31.64,76337.34,0.0,-0.96101,4e-05,5.37442]
[1777575755332,31.64,76332.2,0.0,-0.96123,4e-05,5.34965]
[1777575760367,31.64,76328.69,0.0,-0.96137,4e-05,5.33271]
[1777575765673,31.64,76329.51,0.0,-0.96134,4e-05,5.33641]
[1777575771444,31.64,76331.19,0.0,-0.96127,4e-05,5.34412]
[1777575776478,31.64,76332.24,0.0,-0.96123,4e-05,5.34887]
[1777575781514,31.64,76334.95,0.0,-0.96112,4e-05,5.36157]
[1777575786549,31.64,76336.31,0.0,-0.96107,4e-05,5.36778]
[1777575791587,31.64,76337.23,0.0,-0.96103,4e-05,5.37192]
[1777575796619,31.64,76337.59,0.0,-0.96102,4e-05,5.37344]
[1777575801654,31.64,76336.23,0.0,-0.96107,4e-05,5.36681]
[1777575805955,31.64,76317.18,0.0,-0.96187,4e-05,5.27648]
[1777575811733,31.64,76314.56,0.0,-0.96199,4e-05,5.26166]
[1777575816026,31.64,76309.41,0.0,-0.9622,4e-05,5.23778]
[1777575817775,31.64,76297.41,0.0,-0.96268,4e-05,5.18195]
[1777575822811,31.64,76295.51,0.0,-0.96275,4e-05,5.17389]
[1777575827844,31.64,76293.12,0.0,-0.96284,4e-05,5.16352]
[1777575833888,31.64,76290.61,0.0,-0.96294,4e-05,5.15272]
[1777575837915,31.64,76282.99,0.0,-0.96324,4e-05,5.11802]
[1777575842951,31.65,76285.25,0.0,-0.96314,4e-05,5.12935]
[1777575847988,31.65,76278.38,0.0,-0.96341,4e-05,5.09846]
[1777575853022,31.65,76276.94,0.0,-0.96345,4e-05,5.09294]
[1777575856305,31.65,76285.79,0.0,-0.96309,4e-05,5.13437]
[1777575858058,31.65,76289.51,0.0,-0.96294,4e-05,5.15188]
[1777575863092,31.65,76291.39,0.0,-0.96286,4e-05,5.16115]
[1777575864101,31.65,76277.52,0.0,-0.96342,4e-05,5.09724]
[1777575866376,31.65,76270.31,0.0,-0.9637,4e-05,5.06457]
[1777575872156,31.66,76276.35,0.0,-0.96347,4e-05,5.09079]
[1777575873166,31.66,76281.6,0.0,-0.96325,4e-05,5.11518]
[1777575874169,31.66,76291.12,0.0,-0.96287,4e-05,5.15939]
[1777575875177,31.66,76295.99,0.0,-0.96267,4e-05,5.18212]
[1777575876446,31.66,76294.31,0.0,-0.96274,4e-05,5.1744]
[1777575880213,31.66,76298.51,0.0,-0.96257,4e-05,5.19404]
[1777575885249,31.66,76295.43,0.0,-0.9627,4e-05,5.17971]
[1777575890281,31.66,76290.6,0.0,-0.96289,4e-05,5.15726]
[1777575892301,31.66,76281.27,0.0,-0.96326,4e-05,5.11412]
[1777575893307,31.66,76278.52,0.0,-0.96337,4e-05,5.10152]
[1777575898341,31.66,76281.08,0.0,-0.96327,4e-05,5.11369]
[1777575903382,31.66,76282.39,0.0,-0.96321,4e-05,5.12006]
[1777575908413,31.66,76283.31,0.0,-0.96317,4e-05,5.12463]
[1777575913448,31.66,76282.63,0.0,-0.9632,4e-05,5.12194]
[1777575918483,31.66,76286.99,0.0,-0.96302,4e-05,5.14246]
[1777575923518,31.66,76288.24,0.0,-0.96297,4e-05,5.14848]
[1777575928554,31.66,76286.42,0.0,-0.96304,4e-05,5.14031]
[1777575932582,31.66,76278.57,0.0,-0.96337,4e-05,5.10144]
[1777575937616,31.66,76277.96,0.0,-0.96339,4e-05,5.09919]
[1777575942651,31.66,76280.69,0.0,-0.96327,4e-05,5.11221]
[1777575948694,31.66,76277.9,0.0,-0.96338,4e-05,5.09979]
[1777575953729,31.67,76281.34,0.0,-0.96324,4e-05,5.11592]
[1777575958764,31.67,76281.11,0.0,-0.96325,4e-05,5.11509]
[1777575963799,31.67,76280.68,0.0,-0.96326,4e-05,5.11335]
[1777575968835,31.67,76282.75,0.0,-0.96318,4e-05,5.1231]
[1777575973870,31.67,76281.69,0.0,-0.96322,4e-05,5.11838]
[1777575978905,31.67,76281.25,0.0,-0.96324,4e-05,5.11655]
[1777575983941,31.67,76280.79,0.0,-0.96325,4e-05,5.11462]
[1777575988976,31.67,76280.67,0.0,-0.96326,4e-05,5.11427]
[1777575994013,31.67,76278.52,0.0,-0.96336,4e-05,5.10163]
[1777575999046,31.67,76281.06,0.0,-0.96326,4e-05,5.11357]
[1777576003102,31.67,76296.15,0.0,-0.96264,4e-05,5.18418]
[1777576004085,31.67,76327.04,0.0,-0.96138,4e-05,5.32931]
[1777576005090,31.67,76351.31,0.0,-0.96036,4e-05,5.44512]
[1777576006100,31.67,76337.06,0.0,-0.96096,4e-05,5.37648]
[1777576007373,31.67,76336.63,0.0,-0.96098,4e-05,5.37413]
[1777576008114,31.67,76336.63,0.0,-0.96099,4e-05,5.37378]
[1777576013148,31.66,76337.1,0.0,-0.96098,4e-05,5.37423]
[1777576015164,31.66,76342.5,0.0,-0.96076,4e-05,5.3993]
[1777576017443,31.66,76348.9,0.0,-0.9605,4e-05,5.42916]
[1777576023223,31.66,76345.44,0.0,-0.96067,4e-05,5.41011]
[1777576027514,31.65,76356.34,0.0,-0.96022,4e-05,5.46078]
[1777576030272,31.65,76358.8,0.0,-0.96013,4e-05,5.47114]
[1777576035307,31.65,76361.54,0.0,-0.96004,4e-05,5.48172]
[1777576037584,31.64,76354.61,0.0,-0.96034,4e-05,5.44718]
[1777576039335,31.64,76351.27,0.0,-0.96049,4e-05,5.43076]
[1777576042361,31.64,76348.3,0.0,-0.96063,4e-05,5.41512]
[1777576043367,31.64,76342.63,0.0,-0.96087,4e-05,5.38754]
[1777576044378,31.64,76336.02,0.0,-0.96115,4e-05,5.35562]
[1777576045380,31.64,76333.8,0.0,-0.96124,4e-05,5.34473]
[1777576050415,31.64,76335.96,0.0,-0.96117,4e-05,5.35344]
[1777576053436,31.63,76332.28,0.0,-0.96135,4e-05,5.33205]
[1777576058471,31.63,76333.77,0.0,-0.9613,4e-05,5.33784]
[1777576063506,31.63,76332.47,0.0,-0.96136,4e-05,5.33042]
[1777576068541,31.63,76337.16,0.0,-0.96118,4e-05,5.35149]
[1777576073578,31.63,76325.32,0.0,-0.96168,4e-05,5.29411]
[1777576074587,31.62,76327.75,0.0,-0.96158,4e-05,5.30546]
[1777576076607,31.62,76332.65,0.0,-0.96138,4e-05,5.32834]
[1777576078617,31.62,76339.74,0.0,-0.96109,4e-05,5.36165]
[1777576080630,31.62,76341.36,0.0,-0.96103,4e-05,5.36887]
[1777576085665,31.62,76340.87,0.0,-0.96106,4e-05,5.36524]
[1777576090699,31.62,76340.62,0.0,-0.96108,4e-05,5.36278]
[1777576095734,31.62,76341.98,0.0,-0.96103,4e-05,5.36804]
[1777576099762,31.61,76346.99,0.0,-0.96083,4e-05,5.39094]
[1777576104797,31.61,76346.82,0.0,-0.96086,4e-05,5.38839]
[1777576109833,31.61,76346.82,0.0,-0.96087,4e-05,5.38699]
[1777576114868,31.61,76346.5,0.0,-0.96092,4e-05,5.38103]
[1777576119903,31.6,76339.5,0.0,-0.96122,4e-05,5.34629]
[1777576124942,31.6,76343.49,0.0,-0.96106,4e-05,5.3641]
[1777576126958,31.6,76335.23,0.0,-0.96141,4e-05,5.32436]
[1777576131987,31.6,76339.03,0.0,-0.96126,4e-05,5.34135]
[1777576137023,31.6,76337.35,0.0,-0.96134,4e-05,5.3322]
[1777576142058,31.59,76338.57,0.0,-0.9613,4e-05,5.33691]
[1777576146086,31.59,76344.99,0.0,-0.96104,4e-05,5.36652]
[1777576151121,31.59,76345.27,0.0,-0.96104,4e-05,5.3665]
[1777576156157,31.59,76349.89,0.0,-0.96086,4e-05,5.3871]
[1777576161195,31.58,76354.02,0.0,-0.9607,4e-05,5.40542]
[1777576162202,31.58,76364.53,0.0,-0.96026,4e-05,5.45563]
[1777576168499,31.58,76366.22,0.0,-0.96021,4e-05,5.46127]
[1777576174289,31.57,76366.73,0.0,-0.96023,4e-05,5.4582]
[1777576179325,31.57,76370.69,0.0,-0.96008,4e-05,5.47533]
[1777576184359,31.57,76371.47,0.0,-0.96007,4e-05,5.47705]
[1777576189395,31.56,76373.5,0.0,-0.96,4e-05,5.48482]
[1777576194430,31.56,76371.22,0.0,-0.96011,4e-05,5.4718]
[1777576201480,31.55,76373.61,0.0,-0.96004,4e-05,5.48048]
[1777576206514,31.55,76375.07,0.0,-0.95999,4e-05,5.48542]
[1777576211555,31.54,76377.48,0.0,-0.95991,4e-05,5.49489]
[1777576216590,31.54,76378.15,0.0,-0.9599,4e-05,5.49589]
[1777576221625,31.54,76379.52,0.0,-0.95986,4e-05,5.50021]
[1777576226662,31.53,76378.39,0.0,-0.95993,4e-05,5.49242]
[1777576231695,31.53,76378.33,0.0,-0.95998,4e-05,5.48678]
[1777576236738,31.52,76378.73,0.0,-0.95998,4e-05,5.48652]
[1777576237742,31.52,76398.13,0.0,-0.95914,4e-05,5.58153]
[1777576238747,31.52,76405.06,0.0,-0.95883,4e-05,5.61571]
[1777576239757,31.52,76405.81,0.0,-0.9588,4e-05,5.61876]
[1777576241769,31.52,76399.47,0.0,-0.95909,4e-05,5.58624]
[1777576246804,31.52,76403.16,0.0,-0.95896,4e-05,5.6014]
[1777576251839,31.51,76407.69,0.0,-0.95879,4e-05,5.62068]
[1777576256874,31.5,76409.13,0.0,-0.95875,4e-05,5.62467]
[1777576261919,31.5,76409.88,0.0,-0.95875,4e-05,5.62529]
[1777576266946,31.49,76412.91,0.0,-0.95864,4e-05,5.63722]
[1777576267953,31.49,76419.34,0.0,-0.95836,4e-05,5.6685]
[1777576269209,31.49,76421.36,0.0,-0.95829,4e-05,5.6772]
[1777576275001,31.48,76424.92,0.0,-0.95816,4e-05,5.69151]
[1777576279279,31.48,76431.49,0.0,-0.9579,4e-05,5.72082]
[1777576284063,31.47,76436.48,0.0,-0.95771,4e-05,5.74211]
[1777576288093,31.46,76442.64,0.0,-0.95746,5e-05,5.76986]
[1777576293128,31.46,76440.96,0.0,-0.95757,5e-05,5.75658]
[1777576298163,31.46,76438.35,0.0,-0.9577,5e-05,5.74261]
[1777576303198,31.46,76436.99,0.0,-0.95777,4e-05,5.73488]
[1777576308233,31.46,76437.48,0.0,-0.95775,4e-05,5.73645]
[1777576313270,31.45,76436.94,0.0,-0.95778,4e-05,5.73287]
[1777576318303,31.45,76435.39,0.0,-0.95786,4e-05,5.72429]
[1777576323340,31.45,76436.21,0.0,-0.95783,4e-05,5.72759]
[1777576328373,31.45,76438.01,0.0,-0.95776,4e-05,5.73577]
[1777576329632,31.45,76428.95,0.0,-0.95816,4e-05,5.69032]
[1777576333413,31.45,76423.95,0.0,-0.9584,4e-05,5.66376]
[1777576338443,31.44,76417.41,0.0,-0.95872,4e-05,5.62782]
[1777576343478,31.43,76421.56,0.0,-0.95857,4e-05,5.64507]
[1777576348513,31.43,76424.11,0.0,-0.95849,4e-05,5.65433]
[1777576353548,31.42,76422.39,0.0,-0.95862,4e-05,5.63931]
[1777576358585,31.42,76422.71,0.0,-0.95863,4e-05,5.63761]
[1777576363620,31.41,76422.46,0.0,-0.95867,4e-05,5.63317]
[1777576368654,31.4,76419.36,0.0,-0.95884,4e-05,5.61473]
[1777576373689,31.4,76419.79,0.0,-0.95884,4e-05,5.61389]
[1777576378724,31.39,76424.33,0.0,-0.95867,4e-05,5.63342]
[1777576383758,31.39,76424.09,0.0,-0.95871,4e-05,5.62916]
[1777576388795,31.38,76426.26,0.0,-0.95864,4e-05,5.63686]
[1777576393829,31.38,76426.37,0.0,-0.95866,4e-05,5.63434]
[1777576398864,31.37,76426.88,0.0,-0.95867,4e-05,5.63377]
[1777576403899,31.37,76426.29,0.0,-0.95872,4e-05,5.62773]
[1777576408936,31.36,76426.42,0.0,-0.95875,4e-05,5.62531]
[1777576413971,31.35,76425.6,0.0,-0.95883,4e-05,5.61505]
[1777576419007,31.35,76424.79,0.0,-0.95889,4e-05,5.60866]
[1777576424041,31.35,76425.1,0.0,-0.95887,4e-05,5.61042]
[1777576429077,31.35,76425.58,0.0,-0.95885,4e-05,5.613]
[1777576434112,31.35,76423.18,0.0,-0.95895,4e-05,5.60129]
[1777576439147,31.35,76424.93,0.0,-0.95887,4e-05,5.6102]
[1777576444181,31.35,76423.39,0.0,-0.95894,4e-05,5.60275]
[1777576449217,31.35,76426.03,0.0,-0.95882,4e-05,5.61596]
[1777576454251,31.35,76420.8,0.0,-0.95905,4e-05,5.5902]
[1777576459287,31.35,76420.79,0.0,-0.95905,4e-05,5.59043]
[1777576464322,31.35,76419.97,0.0,-0.95908,4e-05,5.58665]
[1777576469357,31.35,76420.95,0.0,-0.95904,4e-05,5.59111]
[1777576476406,31.35,76421.4,0.0,-0.95907,4e-05,5.58796]
[1777576481691,31.34,76421.18,0.0,-0.9591,4e-05,5.58389]
[1777576487483,31.34,76422.2,0.0,-0.95909,4e-05,5.58535]
[1777576492519,31.33,76421.24,0.0,-0.95916,4e-05,5.57768]
[1777576497555,31.33,76420.53,0.0,-0.95921,4e-05,5.57137]
[1777576498562,31.33,76408.09,0.0,-0.95976,4e-05,5.50969]
[1777576503597,31.32,76412.87,0.0,-0.95957,4e-05,5.53087]
[1777576508631,31.32,76411.53,0.0,-0.95965,4e-05,5.5221]
[1777576509638,31.32,76406.52,0.0,-0.95987,4e-05,5.49714]
[1777576514674,31.31,76406.54,0.0,-0.95989,4e-05,5.49531]
[1777576519712,31.31,76407.47,0.0,-0.95987,4e-05,5.49791]
[1777576520718,31.31,76401.38,0.0,-0.96013,4e-05,5.46779]
[1777576525751,31.31,76399.54,0.0,-0.96023,4e-05,5.45723]
[1777576527766,31.3,76404.91,0.0,-0.96,4e-05,5.48275]
[1777576533808,31.3,76404.3,0.0,-0.96007,4e-05,5.47462]
[1777576538842,31.3,76401.49,0.0,-0.9602,4e-05,5.45935]
[1777576543876,31.3,76401.72,0.0,-0.96021,4e-05,5.45898]
[1777576548912,31.29,76404.27,0.0,-0.96011,4e-05,5.46991]
[1777576553946,31.29,76404.27,0.0,-0.96012,4e-05,5.46833]
[1777576558982,31.29,76407.63,0.0,-0.95999,4e-05,5.48318]
[1777576564020,31.28,76406.32,0.0,-0.96006,4e-05,5.47516]
[1777576569053,31.28,76407.92,0.0,-0.96001,4e-05,5.48146]
[1777576575096,31.28,76409.87,0.0,-0.95994,4e-05,5.48908]
[1777576580131,31.28,76413.76,0.0,-0.95978,4e-05,5.5072]
[1777576582144,31.28,76415.62,0.0,-0.9597,4e-05,5.51628]
[1777576587180,31.27,76410.51,0.0,-0.95994,4e-05,5.48949]
[1777576592216,31.27,76411.34,0.0,-0.95994,4e-05,5.48888]
[1777576597250,31.27,76412.52,0.0,-0.9599,4e-05,5.49305]
[1777576602284,31.26,76415.29,0.0,-0.9598,4e-05,5.50498]
[1777576607319,31.26,76414.04,0.0,-0.95987,4e-05,5.49716]
[1777576612354,31.26,76414.5,0.0,-0.95986,4e-05,5.49742]
[1777576615376,31.26,76408.03,0.0,-0.96015,4e-05,5.46478]
[1777576620664,31.25,76409.36,0.0,-0.96011,4e-05,5.46982]
[1777576626453,31.25,76409.53,0.0,-0.96012,4e-05,5.46893]
[1777576628467,31.25,76415.98,0.0,-0.95984,4e-05,5.49993]
[1777576633502,31.25,76416.1,0.0,-0.95985,4e-05,5.49891]
[1777576639557,31.24,76415.97,0.0,-0.95986,4e-05,5.49777]
[1777576644595,31.25,76416.37,0.0,-0.95983,4e-05,5.50154]
[1777576649627,31.25,76417.38,0.0,-0.95977,4e-05,5.50827]
[1777576654663,31.25,76423.91,0.0,-0.95949,4e-05,5.539]
[1777576658691,31.25,76417.06,0.0,-0.9598,4e-05,5.50402]
[1777576663726,31.25,76417.67,0.0,-0.95979,4e-05,5.50557]
[1777576668761,31.25,76417.88,0.0,-0.95979,4e-05,5.5052]
[1777576673796,31.24,76419.22,0.0,-0.95974,4e-05,5.51035]
[1777576678833,31.24,76424.34,0.0,-0.95953,4e-05,5.53402]
[1777576683866,31.24,76422.82,0.0,-0.95961,4e-05,5.52495]
[1777576688902,31.24,76420.51,0.0,-0.95973,4e-05,5.5121]
[1777576693939,31.23,76419.58,0.0,-0.95978,4e-05,5.50611]
[1777576698972,31.23,76419.62,0.0,-0.95979,4e-05,5.50491]
[1777576704006,31.23,76418.34,0.0,-0.95986,4e-05,5.49728]
[1777576709043,31.23,76417.96,0.0,-0.95989,4e-05,5.4941]
[1777576714077,31.22,76417.8,0.0,-0.95993,4e-05,5.48892]
[1777576719114,31.22,76418.66,0.0,-0.9599,4e-05,5.49187]
[1777576724150,31.22,76418.36,0.0,-0.95993,4e-05,5.48913]
[1777576729187,31.22,76414.39,0.0,-0.96011,4e-05,5.46844]
[1777576734222,31.21,76414.18,0.0,-0.96013,4e-05,5.46626]
[1777576738250,31.21,76420.42,0.0,-0.95987,4e-05,5.49595]
[1777576742278,31.21,76414.61,0.0,-0.96013,4e-05,5.46641]
[1777576744292,31.21,76414.66,0.0,-0.96013,4e-05,5.46622]
[1777576749326,31.21,76413.74,0.0,-0.96018,4e-05,5.46063]
[1777576754361,31.21,76414.16,0.0,-0.96017,4e-05,5.46153]
[1777576758391,31.2,76406.42,0.0,-0.96051,4e-05,5.4228]
[1777576759397,31.2,76404.24,0.0,-0.96061,4e-05,5.41201]
[1777576764431,31.2,76405.45,0.0,-0.96056,4e-05,5.41707]
[1777576769468,31.2,76408.24,0.0,-0.96045,4e-05,5.42978]
[1777576774506,31.2,76407.67,0.0,-0.96051,4e-05,5.42281]
[1777576779537,31.2,76408.8,0.0,-0.96047,4e-05,5.42732]
[1777576784572,31.19,76406.67,0.0,-0.96057,4e-05,5.41588]
[1777576789609,31.19,76405.87,0.0,-0.96061,4e-05,5.41109]
[1777576794643,31.19,76406.29,0.0,-0.9606,4e-05,5.4122]
[1777576799677,31.19,76404.07,0.0,-0.96071,4e-05,5.40047]
[1777576802699,31.19,76396.96,0.0,-0.96101,4e-05,5.36549]
[1777576807735,31.19,76397.84,0.0,-0.96098,4e-05,5.36909]
[1777576812769,31.19,76398.67,0.0,-0.96095,4e-05,5.37242]
[1777576817807,31.18,76397.0,0.0,-0.96103,4e-05,5.3637]
[1777576822843,31.18,76397.41,0.0,-0.96102,4e-05,5.36512]
[1777576827878,31.18,76397.73,0.0,-0.96101,4e-05,5.36611]
[1777576832912,31.18,76398.19,0.0,-0.96101,4e-05,5.3647]
[1777576837947,31.18,76398.11,0.0,-0.96102,4e-05,5.36378]
[1777576841198,31.18,76390.68,0.0,-0.96134,4e-05,5.32762]
[1777576847010,31.18,76384.66,0.0,-0.9616,4e-05,5.29823]
[1777576852048,31.18,76379.79,0.0,-0.96181,4e-05,5.27452]
[1777576857082,31.18,76379.82,0.0,-0.96181,4e-05,5.27424]
[1777576862116,31.18,76377.01,0.0,-0.96193,4e-05,5.26037]
[1777576865138,31.18,76382.92,0.0,-0.96169,4e-05,5.28835]
[1777576870172,31.18,76385.41,0.0,-0.96159,4e-05,5.29962]
[1777576875209,31.17,76386.6,0.0,-0.96154,4e-05,5.30462]
[1777576880243,31.17,76387.29,0.0,-0.96152,4e-05,5.30718]
[1777576885277,31.17,76389.07,0.0,-0.96145,4e-05,5.31494]
[1777576890314,31.17,76388.6,0.0,-0.96148,4e-05,5.31185]
[1777576895348,31.17,76389.26,0.0,-0.96148,4e-05,5.31117]
[1777576900383,31.17,76389.03,0.0,-0.9615,4e-05,5.30926]
[1777576905419,31.16,76392.6,0.0,-0.96135,4e-05,5.3256]
[1777576908439,31.16,76386.69,0.0,-0.96161,4e-05,5.29661]
[1777576909446,31.16,76384.49,0.0,-0.9617,4e-05,5.28591]
[1777576914481,31.16,76384.79,0.0,-0.96169,4e-05,5.28679]
[1777576919517,31.16,76383.5,0.0,-0.96175,4e-05,5.28005]
[1777576926565,31.16,76383.72,0.0,-0.96175,4e-05,5.28043]
[1777576931600,31.16,76385.15,0.0,-0.96169,4e-05,5.28682]
[1777576936635,31.16,76385.94,0.0,-0.96166,4e-05,5.29012]
[1777576941904,31.16,76382.21,0.0,-0.96183,4e-05,5.27174]
[1777576947711,31.16,76382.03,0.0,-0.96184,4e-05,5.27058]
[1777576951974,31.16,76387.31,0.0,-0.96164,4e-05,5.29263]
[1777576958789,31.16,76388.79,0.0,-0.96158,4e-05,5.29925]
[1777576963824,31.16,76388.69,0.0,-0.96159,4e-05,5.29841]
[1777576968858,31.15,76386.77,0.0,-0.96167,4e-05,5.2889]
[1777576973894,31.15,76387.25,0.0,-0.96165,4e-05,5.29093]
[1777576979936,31.15,76388.21,0.0,-0.96161,4e-05,5.29521]
[1777576984971,31.15,76389.25,0.0,-0.96157,4e-05,5.29992]
[1777576990013,31.15,76388.44,0.0,-0.96161,4e-05,5.29572]
[1777576996048,31.15,76388.53,0.0,-0.96161,4e-05,5.29578]
[1777577001082,31.15,76386.09,0.0,-0.96171,4e-05,5.28385]
[1777577006122,31.15,76388.79,0.0,-0.9616,4e-05,5.29659]
[1777577009141,31.15,76394.08,0.0,-0.96138,4e-05,5.32177]
[1777577014175,31.15,76398.99,0.0,-0.9612,4e-05,5.34173]
[1777577019210,31.15,76398.42,0.0,-0.96123,4e-05,5.33828]
[1777577024244,31.15,76399.01,0.0,-0.96121,4e-05,5.34041]
[1777577029281,31.15,76398.87,0.0,-0.96122,4e-05,5.33902]
[1777577034314,31.14,76400.52,0.0,-0.96116,4e-05,5.34624]
[1777577039350,31.14,76401.96,0.0,-0.96111,4e-05,5.35236]
[1777577041363,31.14,76407.52,0.0,-0.96087,4e-05,5.37894]
[1777577042617,31.14,76415.85,0.0,-0.96052,4e-05,5.41928]
[1777577043378,31.14,76416.09,0.0,-0.96051,4e-05,5.4202]
[1777577045392,31.14,76425.86,0.0,-0.96009,4e-05,5.46748]
[1777577046400,31.14,76433.16,0.0,-0.95978,4e-05,5.50306]
[1777577047407,31.14,76434.21,0.0,-0.95973,4e-05,5.50783]
[1777577052688,31.13,76437.1,0.0,-0.95963,4e-05,5.51998]
[1777577056469,31.13,76440.86,0.0,-0.95948,4e-05,5.53679]
[1777577060500,31.13,76447.4,0.0,-0.95921,4e-05,5.56735]
[1777577061504,31.13,76446.73,0.0,-0.95924,4e-05,5.56349]
[1777577066538,31.12,76448.06,0.0,-0.95921,4e-05,5.56755]
[1777577071574,31.12,76449.42,0.0,-0.95919,4e-05,5.56873]
[1777577076609,31.11,76451.7,0.0,-0.95911,4e-05,5.57766]
[1777577081644,31.11,76452.65,0.0,-0.95909,4e-05,5.58002]
[1777577086679,31.1,76453.2,0.0,-0.95909,4e-05,5.58046]
[1777577091718,31.1,76453.45,0.0,-0.95909,4e-05,5.57946]
[1777577096755,31.1,76453.68,0.0,-0.9591,4e-05,5.57843]
[1777577101790,31.09,76452.85,0.0,-0.95916,4e-05,5.5722]
[1777577106829,31.09,76453.61,0.0,-0.95915,4e-05,5.5735]
[1777577111859,31.08,76454.18,0.0,-0.95914,4e-05,5.57431]
[1777577118908,31.08,76454.25,0.0,-0.95916,4e-05,5.57186]
[1777577123184,31.08,76464.91,0.0,-0.9587,4e-05,5.6235]
[1777577128979,31.08,76463.15,0.0,-0.95878,4e-05,5.61509]
[1777577134013,31.08,76462.63,0.0,-0.95882,4e-05,5.61]
[1777577135021,31.08,76455.45,0.0,-0.95913,4e-05,5.57454]
[1777577136027,31.08,76448.47,0.0,-0.95944,4e-05,5.5401]
[1777577141062,31.08,76451.17,0.0,-0.95934,4e-05,5.55158]
[1777577147104,31.07,76451.68,0.0,-0.95934,4e-05,5.55179]
[1777577153396,31.07,76452.52,0.0,-0.95932,4e-05,5.55367]
[1777577159188,31.06,76452.37,0.0,-0.95935,4e-05,5.55069]
[1777577164222,31.06,76452.21,0.0,-0.95937,4e-05,5.5481]
[1777577165230,31.06,76440.43,0.0,-0.95989,4e-05,5.48947]
[1777577169258,31.06,76434.96,0.0,-0.96014,4e-05,5.46154]
[1777577174293,31.06,76434.69,0.0,-0.96016,4e-05,5.45898]
[1777577179328,31.05,76434.46,0.0,-0.96018,4e-05,5.45657]
[1777577187384,31.05,76433.35,0.0,-0.96025,4e-05,5.449]
[1777577192419,31.05,76431.73,0.0,-0.96035,4e-05,5.43663]
[1777577197455,31.05,76430.81,0.0,-0.9604,4e-05,5.43082]
[1777577202537,31.04,76433.63,0.0,-0.96029,4e-05,5.44326]
[1777577207570,31.04,76432.72,0.0,-0.96035,4e-05,5.43735]
[1777577212605,31.04,76428.19,0.0,-0.96055,4e-05,5.41379]
[1777577217640,31.04,76427.77,0.0,-0.96058,4e-05,5.41048]
[1777577222675,31.04,76427.73,0.0,-0.96057,4e-05,5.41226]
[1777577227711,31.04,76427.32,0.0,-0.96057,4e-05,5.41218]
[1777577233958,31.05,76427.36,0.0,-0.96054,4e-05,5.41503]
[1777577239799,31.05,76429.02,0.0,-0.96045,4e-05,5.42503]
[1777577244834,31.05,76430.36,0.0,-0.96039,4e-05,5.43265]
[1777577249869,31.05,76429.01,0.0,-0.96044,4e-05,5.42707]
[1777577254904,31.05,76431.67,0.0,-0.96034,4e-05,5.43739]
[1777577258936,31.06,76434.21,0.0,-0.96022,4e-05,5.45105]
[1777577263967,31.06,76433.74,0.0,-0.96023,4e-05,5.45014]
[1777577269003,31.06,76431.94,0.0,-0.96029,4e-05,5.443]
[1777577274238,31.07,76432.31,0.0,-0.96026,4e-05,5.44627]
[1777577281096,31.07,76431.88,0.0,-0.96026,4e-05,5.44617]
[1777577283111,31.07,76425.87,0.0,-0.96051,4e-05,5.41734]
[1777577288148,31.07,76425.12,0.0,-0.96053,4e-05,5.41534]
[1777577293181,31.08,76427.43,0.0,-0.96042,4e-05,5.42821]
[1777577299223,31.08,76427.33,0.0,-0.96041,4e-05,5.42951]
[1777577304448,31.08,76427.15,0.0,-0.9604,4e-05,5.4301]
[1777577310300,31.09,76426.98,0.0,-0.96039,4e-05,5.43099]
[1777577315334,31.09,76427.45,0.0,-0.96038,4e-05,5.43163]
[1777577320370,31.09,76428.8,0.0,-0.96031,4e-05,5.43963]
[1777577325404,31.09,76431.92,0.0,-0.96016,4e-05,5.45616]
[1777577330439,31.09,76431.9,0.0,-0.96015,4e-05,5.45726]
[1777577335476,31.1,76432.88,0.0,-0.9601,4e-05,5.46327]
[1777577340512,31.1,76432.12,0.0,-0.96012,4e-05,5.46072]
[1777577345546,31.1,76431.5,0.0,-0.96014,4e-05,5.45888]
[1777577350580,31.1,76431.05,0.0,-0.96015,4e-05,5.45789]
[1777577354803,31.11,76436.66,0.0,-0.95989,4e-05,5.48644]
[1777577362665,31.11,76438.63,0.0,-0.95979,4e-05,5.49768]
[1777577364872,31.11,76435.69,0.0,-0.95992,4e-05,5.48363]
[1777577370722,31.11,76432.13,0.0,-0.96007,4e-05,5.4663]
[1777577375757,31.11,76430.57,0.0,-0.96018,4e-05,5.45369]
[1777577380793,31.1,76429.07,0.0,-0.96026,4e-05,5.44466]
[1777577382810,31.1,76421.92,0.0,-0.96057,4e-05,5.40899]
[1777577383824,31.1,76419.94,0.0,-0.96066,4e-05,5.39905]
[1777577388849,31.1,76424.17,0.0,-0.96049,4e-05,5.41893]
[1777577393885,31.1,76424.58,0.0,-0.96045,4e-05,5.42263]
[1777577398921,31.11,76424.93,0.0,-0.96042,4e-05,5.426]
[1777577403955,31.11,76425.59,0.0,-0.96038,4e-05,5.43088]
[1777577406975,31.11,76432.05,0.0,-0.96009,4e-05,5.46345]
[1777577408991,31.11,76434.59,0.0,-0.95998,4e-05,5.47643]
[1777577415037,31.11,76432.52,0.0,-0.96005,4e-05,5.46766]
[1777577420068,31.12,76431.22,0.0,-0.9601,4e-05,5.46245]
[1777577425104,31.12,76429.44,0.0,-0.96017,4e-05,5.45491]
[1777577428123,31.12,76436.0,0.0,-0.95987,4e-05,5.48789]
[1777577429131,31.12,76437.54,0.0,-0.95981,4e-05,5.49567]
[1777577433160,31.12,76443.75,0.0,-0.95957,4e-05,5.52201]
[1777577438194,31.12,76442.95,0.0,-0.9596,4e-05,5.51844]
[1777577443230,31.12,76442.57,0.0,-0.95961,4e-05,5.5175]
[1777577448270,31.12,76444.99,0.0,-0.95951,4e-05,5.52789]
[1777577453299,31.11,76443.92,0.0,-0.95958,4e-05,5.52045]
[1777577458334,31.11,76441.17,0.0,-0.95972,4e-05,5.50483]
[1777577463370,31.11,76438.77,0.0,-0.95984,4e-05,5.49112]
[1777577468405,31.1,76439.3,0.0,-0.95983,4e-05,5.49194]
[1777577473441,31.1,76441.71,0.0,-0.95974,4e-05,5.50204]
[1777577478476,31.1,76439.28,0.0,-0.95987,4e-05,5.48822]
[1777577483510,31.09,76439.66,0.0,-0.95987,4e-05,5.48838]
[1777577488546,31.09,76439.86,0.0,-0.95987,4e-05,5.48764]
[1777577491567,31.09,76446.07,0.0,-0.95963,4e-05,5.51414]
[1777577495797,31.09,76451.85,0.0,-0.95938,4e-05,5.54251]
[1777577499623,31.1,76456.17,0.0,-0.95915,4e-05,5.56822]
[1777577505868,31.1,76457.3,0.0,-0.95905,4e-05,5.57911]
[1777577513722,31.11,76457.89,0.0,-0.95901,4e-05,5.58342]
[1777577518757,31.11,76459.64,0.0,-0.95893,4e-05,5.5929]
[1777577521779,31.11,76451.72,0.0,-0.95927,4e-05,5.55402]
[1777577526813,31.11,76454.17,0.0,-0.95916,4e-05,5.56722]
[1777577531847,31.11,76454.81,0.0,-0.95914,4e-05,5.56886]
[1777577536884,31.1,76454.44,0.0,-0.95918,4e-05,5.5649]
[1777577541918,31.1,76455.54,0.0,-0.95915,4e-05,5.5683]
[1777577546956,31.1,76455.99,0.0,-0.95915,4e-05,5.56849]
[1777577548966,31.1,76442.0,0.0,-0.95977,4e-05,5.49832]
[1777577549974,31.1,76442.73,0.0,-0.95974,4e-05,5.50228]
[1777577555012,31.1,76447.74,0.0,-0.95953,4e-05,5.5243]
[1777577557023,31.1,76451.99,0.0,-0.95933,4e-05,5.54677]
[1777577562059,31.11,76455.2,0.0,-0.95914,4e-05,5.56821]
[1777577567098,31.12,76457.28,0.0,-0.959,4e-05,5.58389]
[1777577572149,31.12,76456.21,0.0,-0.95902,4e-05,5.58127]
[1777577577170,31.13,76457.61,0.0,-0.95895,4e-05,5.58928]
[1777577582205,31.13,76455.79,0.0,-0.95902,4e-05,5.58129]
[1777577587240,31.13,76457.75,0.0,-0.95893,4e-05,5.59211]
[1777577592278,31.13,76457.18,0.0,-0.95894,4e-05,5.59026]
[1777577597311,31.13,76457.21,0.0,-0.95893,4e-05,5.59144]
[1777577602347,31.14,76456.36,0.0,-0.95896,4e-05,5.58846]
[1777577607382,31.14,76456.39,0.0,-0.95895,4e-05,5.58969]
[1777577612416,31.14,76455.51,0.0,-0.959,4e-05,5.58324]
[1777577617451,31.14,76456.33,0.0,-0.95895,4e-05,5.58842]
[1777577621481,31.14,76461.56,0.0,-0.95871,4e-05,5.61533]
[1777577626711,31.14,76463.24,0.0,-0.95863,4e-05,5.62451]
[1777577632557,31.15,76461.28,0.0,-0.95871,4e-05,5.61552]
[1777577637592,31.15,76460.54,0.0,-0.95874,4e-05,5.61252]
[1777577642627,31.15,76460.21,0.0,-0.95875,4e-05,5.61158]
[1777577647669,31.15,76459.28,0.0,-0.95878,4e-05,5.60763]
[1777577652705,31.15,76459.95,0.0,-0.95874,4e-05,5.61164]
[1777577657740,31.15,76458.97,0.0,-0.95878,4e-05,5.60742]
[1777577660761,31.15,76448.99,0.0,-0.95922,4e-05,5.5582]
[1777577665796,31.16,76451.12,0.0,-0.95912,4e-05,5.56986]
[1777577670831,31.16,76453.76,0.0,-0.95899,4e-05,5.58403]
[1777577675866,31.16,76452.37,0.0,-0.95906,4e-05,5.57505]
[1777577680901,31.16,76451.82,0.0,-0.95908,4e-05,5.57348]
[1777577685936,31.16,76449.99,0.0,-0.95915,4e-05,5.56558]
[1777577690973,31.17,76448.02,0.0,-0.95922,4e-05,5.55702]
[1777577696011,31.17,76442.54,0.0,-0.95945,4e-05,5.5311]
[1777577701042,31.17,76438.83,0.0,-0.95962,4e-05,5.51216]
[1777577705070,31.16,76433.27,0.0,-0.95988,4e-05,5.48323]
[1777577707272,31.16,76443.89,0.0,-0.95942,4e-05,5.5349]
[1777577709098,31.16,76444.2,0.0,-0.9594,4e-05,5.53687]
[1777577714133,31.17,76445.35,0.0,-0.95933,4e-05,5.54531]
[1777577719169,31.17,76447.15,0.0,-0.95924,4e-05,5.55529]
[1777577724205,31.17,76448.8,0.0,-0.95916,4e-05,5.56454]
[1777577729239,31.17,76454.41,0.0,-0.9589,4e-05,5.5935]
[1777577732259,31.18,76462.17,0.0,-0.95856,4e-05,5.63047]
[1777577733267,31.18,76463.41,0.0,-0.9585,4e-05,5.63764]
[1777577738301,31.19,76463.05,0.0,-0.95848,4e-05,5.6399]
[1777577743344,31.19,76462.64,0.0,-0.95848,4e-05,5.63995]
[1777577749380,31.19,76462.74,0.0,-0.95847,4e-05,5.64089]
[1777577754414,31.19,76460.07,0.0,-0.95858,4e-05,5.62794]
[1777577757436,31.19,76452.75,0.0,-0.95891,4e-05,5.5917]
[1777577758443,31.19,76450.11,0.0,-0.95902,4e-05,5.57872]
[1777577763479,31.19,76450.88,0.0,-0.959,4e-05,5.58152]
[1777577768517,31.19,76452.55,0.0,-0.95895,4e-05,5.58706]
[1777577773549,31.18,76453.2,0.0,-0.95894,4e-05,5.58802]
[1777577778584,31.18,76455.02,0.0,-0.95887,4e-05,5.59605]
[1777577783619,31.18,76453.63,0.0,-0.95892,4e-05,5.59013]
[1777577788653,31.18,76453.28,0.0,-0.95893,4e-05,5.58949]
[1777577793689,31.18,76452.7,0.0,-0.95896,4e-05,5.58456]
[1777577798724,31.19,76452.02,0.0,-0.95898,4e-05,5.58313]
[1777577803760,31.2,76449.27,0.0,-0.95907,4e-05,5.57311]
[1777577809801,31.2,76449.56,0.0,-0.95904,4e-05,5.57579]
[1777577814836,31.2,76450.59,0.0,-0.95899,4e-05,5.58192]
[1777577819872,31.2,76451.18,0.0,-0.95895,4e-05,5.58586]
[1777577822893,31.2,76456.47,0.0,-0.95871,4e-05,5.61276]
[1777577826921,31.21,76462.11,0.0,-0.95844,4e-05,5.64321]
[1777577831956,31.21,76461.95,0.0,-0.95841,4e-05,5.64633]
[1777577836991,31.21,76467.91,0.0,-0.95814,5e-05,5.67666]
[1777577842027,31.21,76468.43,0.0,-0.95811,5e-05,5.67939]
[1777577847063,31.21,76468.27,0.0,-0.95812,5e-05,5.67868]
[1777577852097,31.21,76467.68,0.0,-0.95817,5e-05,5.67256]
[1777577857131,31.21,76466.0,0.0,-0.95824,5e-05,5.66412]
[1777577860153,31.21,76456.53,0.0,-0.95867,4e-05,5.6168]
[1777577864181,31.22,76451.47,0.0,-0.95889,4e-05,5.59202]
[1777577869216,31.22,76446.04,0.0,-0.95912,4e-05,5.56572]
[1777577871416,31.22,76434.23,0.0,-0.95964,4e-05,5.50773]
[1777577873247,31.22,76433.26,0.0,-0.95968,4e-05,5.50345]
[1777577875263,31.22,76428.13,0.0,-0.9599,4e-05,5.47876]
[1777577880294,31.22,76428.46,0.0,-0.95987,4e-05,5.48178]
[1777577885327,31.22,76434.1,0.0,-0.95961,4e-05,5.51079]
[1777577890365,31.23,76434.93,0.0,-0.95956,4e-05,5.5161]
[1777577895398,31.23,76436.7,0.0,-0.95948,4e-05,5.52604]
[1777577899426,31.23,76443.69,0.0,-0.95916,4e-05,5.56156]
[1777577904467,31.23,76442.51,0.0,-0.9592,4e-05,5.55664]
[1777577909500,31.23,76443.31,0.0,-0.95916,4e-05,5.56154]
[1777577910507,31.23,76435.47,0.0,-0.9595,4e-05,5.52294]
[1777577911517,31.23,76431.69,0.0,-0.95969,4e-05,5.50143]
[1777577912521,31.23,76424.5,0.0,-0.96,4e-05,5.46638]
[1777577913529,31.24,76422.38,0.0,-0.96009,4e-05,5.45632]
[1777577915542,31.24,76412.33,0.0,-0.96052,4e-05,5.40796]
[1777577916551,31.24,76411.16,0.0,-0.96056,4e-05,5.40268]
[1777577921585,31.24,76400.5,0.0,-0.96102,4e-05,5.35058]
[1777577922591,31.24,76400.49,0.0,-0.96103,4e-05,5.35039]
[1777577927626,31.24,76402.12,0.0,-0.96096,4e-05,5.35764]
[1777577932661,31.23,76400.7,0.0,-0.96103,4e-05,5.34999]
[1777577937696,31.23,76402.25,0.0,-0.96097,4e-05,5.35687]
[1777577939711,31.23,76397.15,0.0,-0.96119,4e-05,5.33207]
[1777577943738,31.23,76402.69,0.0,-0.96095,4e-05,5.35858]
[1777577944745,31.23,76407.64,0.0,-0.96074,4e-05,5.38243]
[1777577945756,31.23,76411.8,0.0,-0.96057,4e-05,5.40227]
[1777577950973,31.23,76409.7,0.0,-0.96066,4e-05,5.39236]
[1777577956829,31.24,76411.56,0.0,-0.96055,4e-05,5.40407]
[1777577957836,31.24,76416.65,0.0,-0.96033,4e-05,5.42926]
[1777577962871,31.24,76419.17,0.0,-0.96022,4e-05,5.44157]
[1777577965895,31.24,76425.79,0.0,-0.95993,4e-05,5.47374]
[1777577967906,31.24,76434.39,0.0,-0.95956,4e-05,5.51593]
[1777577972941,31.24,76433.96,0.0,-0.95961,4e-05,5.50999]
[1777577977976,31.24,76433.7,0.0,-0.95961,4e-05,5.50992]
[1777577983011,31.24,76432.83,0.0,-0.95963,4e-05,5.50679]
[1777577985025,31.24,76439.21,0.0,-0.95935,4e-05,5.53867]
[1777577990060,31.24,76438.82,0.0,-0.95936,4e-05,5.53756]
[1777577993081,31.24,76445.74,0.0,-0.95905,4e-05,5.57225]
[1777577998116,31.25,76451.49,0.0,-0.95877,4e-05,5.60331]
[1777578003157,31.25,76437.61,0.0,-0.95935,4e-05,5.53832]
[1777578007180,31.25,76432.3,0.0,-0.95959,4e-05,5.51165]
[1777578012215,31.25,76428.69,0.0,-0.95977,4e-05,5.49169]
[1777578017250,31.25,76427.06,0.0,-0.95986,4e-05,5.48151]
[1777578022289,31.24,76422.65,0.0,-0.96007,4e-05,5.45781]
[1777578027325,31.24,76425.53,0.0,-0.95996,4e-05,5.46975]
[1777578032359,31.23,76429.4,0.0,-0.95984,4e-05,5.48345]
[1777578036387,31.24,76434.94,0.0,-0.95958,4e-05,5.51219]
[1777578041605,31.24,76435.23,0.0,-0.95954,4e-05,5.51695]
[1777578044444,31.24,76425.75,0.0,-0.95995,4e-05,5.47087]
[1777578047467,31.24,76421.38,0.0,-0.96015,4e-05,5.44828]
[1777578052501,31.24,76422.56,0.0,-0.96011,4e-05,5.45215]
[1777578055519,31.24,76417.31,0.0,-0.96035,4e-05,5.42539]
[1777578060560,31.23,76418.5,0.0,-0.96031,4e-05,5.42953]
[1777578065590,31.23,76420.71,0.0,-0.96023,4e-05,5.43858]
[1777578070625,31.23,76418.51,0.0,-0.96034,4e-05,5.42618]
[1777578075660,31.22,76418.26,0.0,-0.96037,4e-05,5.42336]
[1777578077674,31.22,76407.8,0.0,-0.96082,4e-05,5.37187]
[1777578078681,31.22,76403.05,0.0,-0.96103,4e-05,5.34866]
[1777578079689,31.22,76403.91,0.0,-0.96099,4e-05,5.35264]
[1777578085730,31.22,76407.17,0.0,-0.96087,4e-05,5.36725]
[1777578090765,31.22,76409.51,0.0,-0.96077,4e-05,5.37765]
[1777578095801,31.22,76414.51,0.0,-0.96059,4e-05,5.39782]
[1777578100835,31.21,76413.32,0.0,-0.96065,4e-05,5.39099]
[1777578105871,31.21,76415.57,0.0,-0.96056,4e-05,5.40079]
[1777578110905,31.21,76417.14,0.0,-0.9605,4e-05,5.40742]
[1777578115940,31.21,76422.87,0.0,-0.96026,4e-05,5.43496]
[1777578120976,31.21,76423.53,0.0,-0.96021,4e-05,5.44016]
[1777578122168,31.21,76429.34,0.0,-0.95996,4e-05,5.469]
[1777578128025,31.21,76427.93,0.0,-0.96003,4e-05,5.46088]
[1777578133060,31.21,76424.43,0.0,-0.9602,4e-05,5.4423]
[1777578138096,31.21,76425.75,0.0,-0.96015,4e-05,5.4473]
[1777578143133,31.2,76425.58,0.0,-0.96017,4e-05,5.445]
[1777578148166,31.2,76427.28,0.0,-0.9601,4e-05,5.45308]
[1777578153201,31.21,76427.63,0.0,-0.96009,4e-05,5.45339]
[1777578158236,31.21,76426.93,0.0,-0.96011,4e-05,5.45166]
[1777578161258,31.21,76432.67,0.0,-0.95985,4e-05,5.48079]
[1777578166292,31.21,76429.76,0.0,-0.95998,4e-05,5.46545]
[1777578171328,31.21,76427.9,0.0,-0.96008,4e-05,5.45471]
[1777578176363,31.2,76427.59,0.0,-0.96011,4e-05,5.4516]
[1777578182590,31.2,76424.96,0.0,-0.96022,4e-05,5.4388]
[1777578188447,31.21,76424.88,0.0,-0.96021,4e-05,5.44043]
[1777578193483,31.21,76423.18,0.0,-0.96026,4e-05,5.43389]
[1777578195496,31.21,76430.91,0.0,-0.95992,4e-05,5.47236]
[1777578196503,31.21,76438.2,0.0,-0.9596,4e-05,5.50845]
[1777578200530,31.21,76434.96,0.0,-0.95974,4e-05,5.49338]
[1777578205567,31.22,76431.67,0.0,-0.95986,4e-05,5.47956]
[1777578207582,31.22,76423.2,0.0,-0.96023,4e-05,5.43733]
[1777578212802,31.21,76420.27,0.0,-0.96039,4e-05,5.41841]
[1777578214629,31.21,76411.79,0.0,-0.96076,4e-05,5.3766]
[1777578215636,31.21,76411.35,0.0,-0.96079,4e-05,5.37425]
[1777578219664,31.21,76406.25,0.0,-0.96101,4e-05,5.34876]
[1777578224699,31.21,76399.52,0.0,-0.9613,4e-05,5.31548]
[1777578228728,31.21,76401.64,0.0,-0.96122,4e-05,5.32533]
[1777578233763,31.21,76404.94,0.0,-0.96108,4e-05,5.3408]
[1777578235780,31.21,76398.17,0.0,-0.96137,4e-05,5.30802]
[1777578236797,31.21,76385.29,0.0,-0.96191,4e-05,5.24626]
[1777578237802,31.21,76380.77,0.0,-0.9621,4e-05,5.22477]
[1777578238814,31.21,76373.67,0.0,-0.9624,4e-05,5.19115]
[1777578239814,31.21,76375.29,0.0,-0.96232,4e-05,5.19963]
[1777578244849,31.21,76377.42,0.0,-0.96222,4e-05,5.2111]
[1777578249884,31.21,76380.87,0.0,-0.96207,4e-05,5.22801]
[1777578254921,31.21,76380.09,0.0,-0.9621,4e-05,5.22472]
[1777578256934,31.21,76388.29,0.0,-0.96176,4e-05,5.26403]
[1777578257940,31.21,76391.2,0.0,-0.96163,4e-05,5.27798]
[1777578262976,31.21,76392.54,0.0,-0.96158,4e-05,5.28438]
[1777578268013,31.21,76391.74,0.0,-0.96161,4e-05,5.28051]
[1777578273046,31.21,76392.47,0.0,-0.9616,4e-05,5.28093]
[1777578278082,31.21,76394.56,0.0,-0.96151,4e-05,5.29088]
[1777578281102,31.21,76402.95,0.0,-0.96116,4e-05,5.33111]
[1777578286137,31.21,76401.88,0.0,-0.96121,4e-05,5.32545]
[1777578291172,31.21,76400.38,0.0,-0.96128,4e-05,5.31776]
[1777578295200,31.21,76394.87,0.0,-0.96151,4e-05,5.29098]
[1777578300234,31.21,76391.16,0.0,-0.96167,4e-05,5.27285]
[1777578303438,31.21,76380.22,0.0,-0.96213,4e-05,5.22052]
[1777578305275,31.21,76385.88,0.0,-0.9619,4e-05,5.2475]
[1777578310304,31.21,76389.81,0.0,-0.96173,4e-05,5.26603]
[1777578315340,31.21,76389.34,0.0,-0.96176,4e-05,5.26347]
[1777578320377,31.21,76389.1,0.0,-0.96177,4e-05,5.26198]
[1777578325411,31.21,76387.41,0.0,-0.96184,4e-05,5.25353]
[1777578330447,31.21,76389.06,0.0,-0.96178,4e-05,5.26106]
[1777578335482,31.21,76393.83,0.0,-0.9616,4e-05,5.28031]
[1777578339510,31.21,76388.54,0.0,-0.96183,4e-05,5.25461]
[1777578343720,31.2,76381.84,0.0,-0.96211,4e-05,5.22236]
[1777578344546,31.2,76381.84,0.0,-0.96211,4e-05,5.22234]
[1777578347566,31.2,76378.06,0.0,-0.96227,4e-05,5.20442]
[1777578352601,31.2,76375.66,0.0,-0.96236,4e-05,5.19326]
[1777578357636,31.21,76375.58,0.0,-0.96236,4e-05,5.19329]
[1777578362671,31.21,76373.77,0.0,-0.96243,4e-05,5.18522]
[1777578367706,31.21,76374.42,0.0,-0.9624,4e-05,5.18885]
[1777578372742,31.21,76373.3,0.0,-0.96244,4e-05,5.18421]
[1777578377776,31.21,76372.28,0.0,-0.96248,4e-05,5.18]
[1777578382811,31.21,76372.48,0.0,-0.96247,4e-05,5.18155]
[1777578387845,31.21,76374.25,0.0,-0.96239,4e-05,5.19053]
[1777578390046,31.21,76368.89,0.0,-0.96261,4e-05,5.1654]
[1777578391874,31.21,76367.52,0.0,-0.96268,4e-05,5.1562]
[1777578396909,31.22,76366.66,0.0,-0.96271,4e-05,5.15304]
[1777578401945,31.22,76369.98,0.0,-0.96257,4e-05,5.16954]
[1777578406979,31.22,76368.09,0.0,-0.96264,4e-05,5.16142]
[1777578412014,31.22,76366.64,0.0,-0.96269,4e-05,5.15544]
[1777578417049,31.22,76367.23,0.0,-0.96266,4e-05,5.1591]
[1777578419063,31.22,76372.64,0.0,-0.96243,4e-05,5.18499]
[1777578423092,31.22,76375.24,0.0,-0.96231,4e-05,5.19843]
[1777578428132,31.23,76376.91,0.0,-0.96224,4e-05,5.20689]
[1777578433164,31.23,76378.13,0.0,-0.96218,4e-05,5.21321]
[1777578438199,31.23,76378.95,0.0,-0.96214,4e-05,5.21775]
[1777578443234,31.23,76381.87,0.0,-0.96202,4e-05,5.23216]
[1777578448269,31.23,76382.9,0.0,-0.96197,4e-05,5.23752]
[1777578452297,31.23,76388.52,0.0,-0.96175,4e-05,5.26162]
[1777578458339,31.23,76386.82,0.0,-0.96182,4e-05,5.25381]
[1777578460536,31.23,76396.32,0.0,-0.96142,4e-05,5.2994]
[1777578461363,31.23,76396.32,0.0,-0.96142,4e-05,5.29937]
[1777578466395,31.23,76396.04,0.0,-0.96143,4e-05,5.29783]
[1777578471430,31.23,76396.75,0.0,-0.96141,4e-05,5.30098]
[1777578475458,31.23,76401.74,0.0,-0.9612,4e-05,5.32474]
[1777578479486,31.23,76406.51,0.0,-0.961,4e-05,5.34729]
[1777578482506,31.23,76393.67,0.0,-0.96155,4e-05,5.28507]
[1777578487542,31.23,76389.95,0.0,-0.9617,4e-05,5.26698]
[1777578492578,31.23,76374.76,0.0,-0.96234,4e-05,5.19447]
[1777578497611,31.23,76375.02,0.0,-0.96233,4e-05,5.19597]
[1777578499626,31.23,76382.14,0.0,-0.96203,4e-05,5.22986]
[1777578504661,31.23,76383.92,0.0,-0.96196,4e-05,5.23827]
[1777578508690,31.23,76393.24,0.0,-0.96157,4e-05,5.2827]
[1777578513725,31.23,76392.88,0.0,-0.96161,4e-05,5.27753]
[1777578518760,31.23,76394.43,0.0,-0.96154,4e-05,5.28458]
[1777578520967,31.22,76408.37,0.0,-0.96095,4e-05,5.35153]
[1777578521781,31.22,76408.37,0.0,-0.96096,4e-05,5.35133]
[1777578523797,31.22,76402.72,0.0,-0.9612,4e-05,5.32368]
[1777578528831,31.22,76400.85,0.0,-0.96129,4e-05,5.31393]
[1777578533865,31.22,76399.93,0.0,-0.96133,4e-05,5.30877]
[1777578538900,31.22,76401.3,0.0,-0.96128,4e-05,5.31462]
[1777578543935,31.22,76400.81,0.0,-0.96131,4e-05,5.31148]
[1777578548972,31.22,76401.63,0.0,-0.96128,4e-05,5.31468]
[1777578549979,31.22,76408.59,0.0,-0.96098,4e-05,5.34813]
[1777578551181,31.22,76402.6,0.0,-0.96124,4e-05,5.31901]
[1777578552999,31.22,76402.82,0.0,-0.96123,4e-05,5.31973]
[1777578558034,31.21,76404.06,0.0,-0.96119,4e-05,5.32488]
[1777578563071,31.21,76399.57,0.0,-0.96139,4e-05,5.30248]
[1777578568106,31.21,76400.42,0.0,-0.96136,4e-05,5.30589]
[1777578573146,31.21,76401.71,0.0,-0.96133,4e-05,5.30835]
[1777578578179,31.21,76411.9,0.0,-0.9609,4e-05,5.35685]
[1777578579202,31.21,76417.54,0.0,-0.96066,4e-05,5.38401]
[1777578580194,31.21,76408.6,0.0,-0.96105,4e-05,5.34042]
[1777578581392,31.21,76399.58,0.0,-0.96143,4e-05,5.29675]
[1777578582208,31.21,76399.58,0.0,-0.96143,4e-05,5.29663]
[1777578588249,31.21,76401.27,0.0,-0.96137,4e-05,5.30401]
[1777578593284,31.2,76401.12,0.0,-0.96138,4e-05,5.30267]
[1777578599325,31.2,76396.98,0.0,-0.96156,4e-05,5.28217]
[1777578602352,31.2,76385.45,0.0,-0.96205,4e-05,5.22684]
[1777578603368,31.2,76367.79,0.0,-0.96278,4e-05,5.14303]
[1777578604366,31.2,76363.55,0.0,-0.96295,4e-05,5.1232]
[1777578605373,31.2,76364.01,0.0,-0.96293,4e-05,5.12552]
[1777578606381,31.2,76370.24,0.0,-0.96268,4e-05,5.15504]
[1777578607388,31.2,76376.38,0.0,-0.96242,4e-05,5.1842]
[1777578608394,31.2,76378.19,0.0,-0.96234,4e-05,5.19285]
[1777578610409,31.2,76370.97,0.0,-0.96264,4e-05,5.1588]
[1777578611417,31.2,76362.83,0.0,-0.96298,4e-05,5.12057]
[1777578612426,31.21,76359.64,0.0,-0.9631,4e-05,5.10596]
[1777578617459,31.21,76361.62,0.0,-0.96301,4e-05,5.11624]
[1777578621680,31.21,76356.43,0.0,-0.96322,4e-05,5.09259]
[1777578623501,31.21,76350.63,0.0,-0.96345,4e-05,5.06597]
[1777578628535,31.21,76352.65,0.0,-0.96336,4e-05,5.07665]
[1777578633571,31.21,76360.73,0.0,-0.96304,4e-05,5.11263]
[1777578638608,31.22,76361.98,0.0,-0.96298,4e-05,5.11956]
[1777578643641,31.22,76362.98,0.0,-0.96293,4e-05,5.12524]
[1777578648675,31.22,76362.36,0.0,-0.96295,4e-05,5.12331]
[1777578653714,31.22,76362.61,0.0,-0.96293,4e-05,5.12548]
[1777578658749,31.22,76361.9,0.0,-0.96295,4e-05,5.12319]
[1777578663789,31.23,76367.18,0.0,-0.96272,4e-05,5.149]
[1777578664788,31.23,76376.93,0.0,-0.96232,4e-05,5.19527]
[1777578665795,31.23,76383.07,0.0,-0.96206,4e-05,5.22453]
[1777578666802,31.23,76382.51,0.0,-0.96208,4e-05,5.22191]
[1777578672053,31.23,76384.48,0.0,-0.962,4e-05,5.23138]
[1777578677879,31.23,76383.17,0.0,-0.96205,4e-05,5.22525]
[1777578682914,31.23,76380.64,0.0,-0.96216,4e-05,5.21337]
[1777578687949,31.23,76384.58,0.0,-0.96199,4e-05,5.23244]
[1777578689963,31.23,76391.52,0.0,-0.9617,4e-05,5.26567]
[1777578690970,31.23,76396.43,0.0,-0.96149,4e-05,5.28919]
[1777578692194,31.23,76402.06,0.0,-0.96127,4e-05,5.31314]
[1777578693996,31.23,76401.83,0.0,-0.96128,4e-05,5.31186]
[1777578699030,31.23,76400.85,0.0,-0.96133,4e-05,5.3067]
[1777578701046,31.23,76395.15,0.0,-0.96157,4e-05,5.27916]
[1777578706085,31.23,76394.74,0.0,-0.96159,4e-05,5.27693]
[1777578711120,31.22,76393.94,0.0,-0.96163,4e-05,5.27276]
[1777578714144,31.22,76387.78,0.0,-0.96189,4e-05,5.24308]
[1777578715149,31.22,76380.82,0.0,-0.96218,4e-05,5.2099]
[1777578716157,31.22,76382.11,0.0,-0.96213,4e-05,5.21605]
[1777578721193,31.22,76376.61,0.0,-0.96236,4e-05,5.18998]
[1777578722405,31.22,76360.44,0.0,-0.96302,4e-05,5.11377]
[1777578723206,31.22,76360.44,0.0,-0.96302,4e-05,5.11394]
[1777578728241,31.23,76364.13,0.0,-0.96286,4e-05,5.13218]
[1777578733276,31.23,76360.46,0.0,-0.963,4e-05,5.11592]
[1777578738314,31.23,76356.84,0.0,-0.96314,4e-05,5.10019]
[1777578741334,31.23,76369.8,0.0,-0.9626,4e-05,5.16187]
[1777578742339,31.23,76373.23,0.0,-0.96246,4e-05,5.17823]
[1777578747374,31.23,76368.23,0.0,-0.96266,4e-05,5.15522]
[1777578752411,31.23,76367.44,0.0,-0.96271,4e-05,5.14912]
[1777578754423,31.24,76374.95,0.0,-0.96239,4e-05,5.1848]
[1777578759459,31.24,76368.01,0.0,-0.96268,4e-05,5.15235]
[1777578760466,31.24,76371.81,0.0,-0.96252,4e-05,5.17042]
[1777578762480,31.24,76377.37,0.0,-0.96229,4e-05,5.19693]
[1777578767518,31.24,76379.76,0.0,-0.96219,4e-05,5.20856]
[1777578772553,31.24,76378.71,0.0,-0.96223,4e-05,5.20398]
[1777578777587,31.24,76383.33,0.0,-0.96203,4e-05,5.22626]
[1777578781616,31.24,76391.68,0.0,-0.96168,4e-05,5.26617]
[1777578786651,31.24,76390.82,0.0,-0.96172,4e-05,5.26191]
[1777578791688,31.24,76398.78,0.0,-0.96138,4e-05,5.29985]
[1777578796722,31.24,76399.1,0.0,-0.96138,4e-05,5.30084]
[1777578801758,31.24,76397.71,0.0,-0.96144,4e-05,5.29369]
[1777578806793,31.24,76397.69,0.0,-0.96144,4e-05,5.29321]
[1777578811833,31.23,76397.73,0.0,-0.96147,4e-05,5.28993]
[1777578816864,31.23,76395.28,0.0,-0.96157,4e-05,5.27777]
[1777578821899,31.23,76394.46,0.0,-0.96161,4e-05,5.27354]
[1777578826945,31.23,76392.01,0.0,-0.96172,4e-05,5.26157]
[1777578831969,31.23,76391.45,0.0,-0.96174,4e-05,5.25866]
[1777578837003,31.23,76391.82,0.0,-0.96173,4e-05,5.26029]
[1777578839018,31.23,76386.21,0.0,-0.96196,4e-05,5.23344]
[1777578843046,31.23,76379.48,0.0,-0.96224,4e-05,5.20142]
[1777578848081,31.23,76378.14,0.0,-0.9623,4e-05,5.19525]
[1777578852109,31.23,76383.82,0.0,-0.96206,4e-05,5.22239]
[1777578857144,31.23,76383.69,0.0,-0.96206,4e-05,5.22178]
[1777578862179,31.23,76392.62,0.0,-0.96169,4e-05,5.26438]
[1777578863186,31.23,76392.49,0.0,-0.9617,4e-05,5.26368]
[1777578864194,31.23,76384.94,0.0,-0.96201,4e-05,5.22756]
[1777578865200,31.23,76381.86,0.0,-0.96214,4e-05,5.2129]
[1777578870235,31.23,76385.95,0.0,-0.96197,4e-05,5.23242]
[1777578875269,31.23,76386.32,0.0,-0.96198,4e-05,5.23105]
[1777578879309,31.23,76391.5,0.0,-0.96176,4e-05,5.25573]
[1777578880308,31.23,76390.75,0.0,-0.96179,4e-05,5.25208]
[1777578881314,31.23,76385.35,0.0,-0.96202,4e-05,5.22626]
[1777578882322,31.23,76382.88,0.0,-0.96212,4e-05,5.21448]
[1777578887357,31.23,76381.16,0.0,-0.96219,4e-05,5.20638]
[1777578890379,31.23,76375.84,0.0,-0.96241,4e-05,5.18119]
[1777578891385,31.23,76368.82,0.0,-0.9627,4e-05,5.14809]
[1777578892392,31.23,76367.34,0.0,-0.96276,4e-05,5.14124]
[1777578896625,31.23,76364.59,0.0,-0.96287,4e-05,5.12891]
[1777578901459,31.23,76355.46,0.0,-0.96324,4e-05,5.08698]
[1777578902465,31.24,76344.24,0.0,-0.96369,4e-05,5.03497]
[1777578903480,31.24,76343.61,0.0,-0.96371,4e-05,5.0324]
[1777578906700,31.24,76338.65,0.0,-0.9639,4e-05,5.01092]
[1777578912539,31.24,76341.8,0.0,-0.96375,4e-05,5.02743]
[1777578917574,31.25,76339.23,0.0,-0.96384,4e-05,5.01738]
[1777578920596,31.25,76331.51,0.0,-0.96414,4e-05,4.98287]
[1777578921601,31.25,76332.45,0.0,-0.9641,4e-05,4.98764]
[1777578922610,31.25,76339.21,0.0,-0.96382,4e-05,5.01932]
[1777578923617,31.25,76337.97,0.0,-0.96387,4e-05,5.01396]
[1777578928651,31.25,76336.25,0.0,-0.96392,4e-05,5.00794]
[1777578933686,31.26,76333.71,0.0,-0.96403,4e-05,4.9951]
[1777578938721,31.26,76333.31,0.0,-0.96402,4e-05,4.99549]
[1777578944762,31.27,76332.46,0.0,-0.96404,4e-05,4.99374]
[1777578949797,31.27,76332.8,0.0,-0.96401,4e-05,4.99706]
[1777578951812,31.27,76340.82,0.0,-0.96368,4e-05,5.03477]
[1777578957050,31.27,76340.64,0.0,-0.96368,4e-05,5.0354]
[1777578962889,31.28,76342.31,0.0,-0.96359,4e-05,5.04487]
[1777578967924,31.28,76341.63,0.0,-0.96361,4e-05,5.04316]
[1777578970944,31.28,76348.11,0.0,-0.96334,4e-05,5.07414]
[1777578971952,31.28,76348.7,0.0,-0.96331,4e-05,5.07713]
[1777578977190,31.28,76348.93,0.0,-0.96329,4e-05,5.07935]
[1777578983035,31.29,76348.23,0.0,-0.96331,4e-05,5.07744]
[1777578988070,31.29,76349.56,0.0,-0.96325,4e-05,5.08482]
[1777578993106,31.29,76349.88,0.0,-0.96324,4e-05,5.08442]
[1777578998141,31.29,76348.71,0.0,-0.96328,4e-05,5.0801]
[1777579003176,31.3,76348.33,0.0,-0.96329,4e-05,5.07949]
[1777579008211,31.3,76347.96,0.0,-0.96329,4e-05,5.0789]
[1777579013248,31.3,76348.08,0.0,-0.96328,4e-05,5.08057]
[1777579015262,31.3,76355.75,0.0,-0.96296,4e-05,5.11681]
[1777579020297,31.3,76354.69,0.0,-0.963,4e-05,5.11268]
[1777579023318,31.3,76361.21,0.0,-0.96273,4e-05,5.14374]
[1777579028353,31.3,76361.95,0.0,-0.96269,4e-05,5.1478]
[1777579033388,31.3,76360.36,0.0,-0.96275,4e-05,5.14095]
[1777579038423,31.31,76363.99,0.0,-0.96259,4e-05,5.15866]
[1777579043458,31.31,76364.54,0.0,-0.96257,4e-05,5.1618]
[1777579044465,31.31,76378.45,0.0,-0.96199,4e-05,5.22775]
[1777579045473,31.31,76380.81,0.0,-0.96189,4e-05,5.23897]
[1777579050507,31.31,76380.23,0.0,-0.96192,4e-05,5.23608]
[1777579055542,31.31,76385.69,0.0,-0.96171,4e-05,5.25889]
[1777579060578,31.31,76386.11,0.0,-0.96169,4e-05,5.26057]
[1777579065614,31.31,76385.23,0.0,-0.96173,4e-05,5.25608]
[1777579070649,31.31,76383.75,0.0,-0.9618,4e-05,5.24876]
[1777579073675,31.3,76378.64,0.0,-0.96201,4e-05,5.22436]
[1777579078908,31.3,76379.7,0.0,-0.96197,4e-05,5.22935]
[1777579084753,31.3,76379.24,0.0,-0.96199,4e-05,5.2271]
[1777579089788,31.3,76379.68,0.0,-0.96197,4e-05,5.22912]
[1777579092813,31.3,76371.08,0.0,-0.96233,4e-05,5.18829]
[1777579093815,31.3,76369.28,0.0,-0.9624,4e-05,5.17984]
[1777579098850,31.31,76371.74,0.0,-0.9623,4e-05,5.19185]
[1777579099857,31.31,76357.57,0.0,-0.96288,4e-05,5.12536]
[1777579104894,31.31,76358.08,0.0,-0.96285,4e-05,5.12876]
[1777579109929,31.31,76361.91,0.0,-0.96268,4e-05,5.14772]
[1777579111943,31.31,76367.08,0.0,-0.96249,4e-05,5.1694]
[1777579116978,31.31,76369.58,0.0,-0.96238,4e-05,5.18192]
[1777579122013,31.31,76371.94,0.0,-0.96227,4e-05,5.19379]
[1777579127048,31.31,76374.85,0.0,-0.96215,4e-05,5.20821]
[1777579132083,31.32,76372.49,0.0,-0.96224,4e-05,5.19768]
[1777579137118,31.32,76376.81,0.0,-0.96206,4e-05,5.21874]
[1777579142153,31.32,76374.34,0.0,-0.96215,4e-05,5.20749]
[1777579147189,31.32,76380.33,0.0,-0.9619,4e-05,5.23638]
[1777579152224,31.32,76383.11,0.0,-0.96178,4e-05,5.24992]
[1777579157259,31.32,76388.15,0.0,-0.96157,4e-05,5.27426]
[1777579162294,31.32,76384.89,0.0,-0.9617,4e-05,5.2588]
[1777579167329,31.32,76383.45,0.0,-0.96176,4e-05,5.25212]
[1777579172364,31.32,76383.81,0.0,-0.96177,4e-05,5.25104]
[1777579177399,31.32,76384.99,0.0,-0.96171,4e-05,5.25691]
[1777579182435,31.32,76385.25,0.0,-0.9617,4e-05,5.25826]
[1777579187470,31.32,76383.79,0.0,-0.96176,4e-05,5.25148]
[1777579191501,31.32,76392.71,0.0,-0.96138,4e-05,5.29425]
[1777579192507,31.32,76395.39,0.0,-0.96127,4e-05,5.30708]
[1777579193512,31.32,76408.64,0.0,-0.96071,4e-05,5.37089]
[1777579194520,31.32,76405.04,0.0,-0.96086,4e-05,5.35333]
[1777579197543,31.32,76394.67,0.0,-0.96131,4e-05,5.30298]
[1777579198547,31.32,76390.97,0.0,-0.96146,4e-05,5.28516]
[1777579199758,31.32,76372.19,0.0,-0.96225,4e-05,5.19569]
[1777579200579,31.32,76372.19,0.0,-0.96225,4e-05,5.19578]
[1777579201775,31.32,76364.65,0.0,-0.96256,4e-05,5.16026]
[1777579203594,31.32,76361.74,0.0,-0.96268,4e-05,5.14683]
[1777579205802,31.32,76367.39,0.0,-0.96244,4e-05,5.17376]
[1777579208825,31.32,76348.66,0.0,-0.96321,4e-05,5.08628]
[1777579209830,31.32,76344.76,0.0,-0.96336,4e-05,5.0684]
[1777579214671,31.33,76353.76,0.0,-0.96299,4e-05,5.11182]
[1777579215873,31.33,76360.46,0.0,-0.96271,4e-05,5.14348]
[1777579217692,31.33,76364.05,0.0,-0.96256,4e-05,5.16076]
[1777579222727,31.33,76363.1,0.0,-0.96259,4e-05,5.15708]
[1777579223734,31.33,76357.01,0.0,-0.96284,4e-05,5.12861]
[1777579224741,31.33,76346.96,0.0,-0.96325,4e-05,5.08182]
[1777579225749,31.33,76346.13,0.0,-0.96328,4e-05,5.07822]
[1777579229973,31.33,76354.36,0.0,-0.96293,4e-05,5.11773]
[1777579232797,31.33,76358.37,0.0,-0.96278,4e-05,5.13417]
[1777579235832,31.33,76350.47,0.0,-0.9631,4e-05,5.09779]
[1777579237832,31.33,76354.52,0.0,-0.96293,4e-05,5.11723]
[1777579241862,31.34,76360.33,0.0,-0.96269,4e-05,5.14532]
[1777579244078,31.34,76362.79,0.0,-0.96258,4e-05,5.15736]
[1777579249112,31.34,76366.21,0.0,-0.96243,4e-05,5.17416]
[1777579254965,31.34,76367.78,0.0,-0.96236,4e-05,5.18208]
[1777579259991,31.34,76368.89,0.0,-0.96231,4e-05,5.18777]
[1777579262005,31.34,76358.57,0.0,-0.96274,4e-05,5.13928]
[1777579263013,31.34,76345.41,0.0,-0.96327,4e-05,5.07788]
[1777579264020,31.34,76350.33,0.0,-0.96307,4e-05,5.10108]
[1777579269054,31.34,76352.26,0.0,-0.96298,4e-05,5.11116]
[1777579274093,31.35,76353.65,0.0,-0.96292,4e-05,5.11869]
[1777579277113,31.35,76359.51,0.0,-0.96267,4e-05,5.14679]
[1777579279131,31.35,76365.72,0.0,-0.96241,4e-05,5.17634]
[1777579284163,31.35,76365.36,0.0,-0.96242,4e-05,5.17523]
[1777579289199,31.35,76363.49,0.0,-0.96249,4e-05,5.167]
[1777579294234,31.35,76366.37,0.0,-0.96239,4e-05,5.17833]
[1777579296480,31.35,76373.46,0.0,-0.96209,4e-05,5.21206]
[1777579300508,31.35,76376.65,0.0,-0.96196,4e-05,5.22741]
[1777579306318,31.35,76368.07,0.0,-0.96231,4e-05,5.18701]
[1777579308332,31.35,76366.34,0.0,-0.96238,4e-05,5.17906]
[1777579313599,31.35,76372.87,0.0,-0.96211,4e-05,5.21049]
[1777579316389,31.35,76380.21,0.0,-0.9618,4e-05,5.24555]
[1777579321425,31.35,76381.0,0.0,-0.96176,4e-05,5.24943]
[1777579326460,31.35,76385.85,0.0,-0.96156,4e-05,5.27259]
[1777579329481,31.35,76377.92,0.0,-0.96189,4e-05,5.2348]
[1777579330491,31.35,76377.01,0.0,-0.96193,4e-05,5.23053]
[1777579332503,31.35,76365.44,0.0,-0.96241,4e-05,5.17591]
[1777579333510,31.35,76366.19,0.0,-0.96238,4e-05,5.17959]
[1777579337541,31.36,76359.35,0.0,-0.96265,4e-05,5.14803]
[1777579342575,31.36,76359.22,0.0,-0.96265,4e-05,5.14841]
[1777579344589,31.36,76364.38,0.0,-0.96244,4e-05,5.17305]
[1777579346603,31.36,76368.64,0.0,-0.96226,4e-05,5.19342]
[1777579349624,31.36,76373.42,0.0,-0.96206,4e-05,5.21632]
[1777579354661,31.36,76370.75,0.0,-0.96218,4e-05,5.20101]
[1777579359694,31.36,76368.74,0.0,-0.96226,4e-05,5.19199]
[1777579364729,31.36,76368.96,0.0,-0.96225,4e-05,5.1935]
[1777579369765,31.36,76365.53,0.0,-0.96239,4e-05,5.17771]
[1777579374809,31.36,76364.57,0.0,-0.96242,4e-05,5.17371]
[1777579379839,31.36,76361.42,0.0,-0.96255,4e-05,5.15946]
[1777579380847,31.36,76352.54,0.0,-0.96291,4e-05,5.11793]
[1777579381852,31.37,76352.77,0.0,-0.9629,4e-05,5.1192]
[1777579386888,31.37,76358.2,0.0,-0.96267,4e-05,5.14558]
[1777579393157,31.37,76355.71,0.0,-0.96276,4e-05,5.13476]
[1777579398972,31.37,76354.55,0.0,-0.9628,4e-05,5.13017]
[1777579404011,31.37,76355.42,0.0,-0.96276,4e-05,5.13488]
[1777579409042,31.37,76354.57,0.0,-0.96279,4e-05,5.13153]
[1777579413297,31.37,76360.69,0.0,-0.96256,4e-05,5.1577]
[1777579419114,31.37,76362.33,0.0,-0.96248,4e-05,5.1659]
[1777579424148,31.38,76363.27,0.0,-0.96244,4e-05,5.17067]
[1777579427172,31.38,76368.62,0.0,-0.96222,4e-05,5.19611]
[1777579429185,31.38,76370.17,0.0,-0.96215,4e-05,5.20349]
[1777579434219,31.38,76371.6,0.0,-0.96209,4e-05,5.2104]
[1777579439255,31.38,76374.13,0.0,-0.96199,4e-05,5.22244]
[1777579444292,31.38,76376.06,0.0,-0.96191,4e-05,5.23161]
[1777579448319,31.38,76368.79,0.0,-0.96221,4e-05,5.1972]
[1777579450333,31.38,76362.94,0.0,-0.96245,4e-05,5.16969]
[1777579455368,31.38,76361.61,0.0,-0.9625,4e-05,5.16384]
[1777579460403,31.38,76359.05,0.0,-0.9626,4e-05,5.15245]
[1777579463651,31.38,76364.36,0.0,-0.96238,4e-05,5.17795]
[1777579469466,31.38,76363.39,0.0,-0.96241,4e-05,5.17402]
[1777579474503,31.38,76362.14,0.0,-0.96248,4e-05,5.16571]
[1777579479535,31.38,76361.71,0.0,-0.96249,4e-05,5.16435]
[1777579484572,31.38,76360.6,0.0,-0.96253,4e-05,5.1598]
[1777579489606,31.39,76356.01,0.0,-0.96271,4e-05,5.13896]
[1777579494642,31.39,76358.51,0.0,-0.9626,4e-05,5.15154]
[1777579499676,31.39,76355.08,0.0,-0.96274,4e-05,5.13627]
[1777579503931,31.39,76364.28,0.0,-0.96235,4e-05,5.18019]
[1777579509746,31.39,76362.21,0.0,-0.96243,4e-05,5.17118]
[1777579514001,31.39,76354.73,0.0,-0.96273,4e-05,5.1366]
[1777579519817,31.39,76353.05,0.0,-0.96279,4e-05,5.12983]
[1777579524851,31.4,76352.37,0.0,-0.96281,4e-05,5.12753]
[1777579529886,31.4,76359.79,0.0,-0.9625,4e-05,5.16315]
[1777579531901,31.4,76363.57,0.0,-0.96236,4e-05,5.17809]
[1777579536935,31.4,76364.75,0.0,-0.96231,4e-05,5.18399]
[1777579540963,31.4,76370.78,0.0,-0.96206,4e-05,5.21269]
[1777579545999,31.4,76372.21,0.0,-0.962,4e-05,5.21961]
[1777579551034,31.4,76374.12,0.0,-0.96192,4e-05,5.22879]
[1777579556069,31.4,76373.82,0.0,-0.96193,4e-05,5.2275]
[1777579561104,31.4,76375.35,0.0,-0.96187,4e-05,5.23489]
[1777579566141,31.4,76376.44,0.0,-0.96182,4e-05,5.24019]
[1777579571179,31.4,76373.42,0.0,-0.96194,4e-05,5.22608]
[1777579576216,31.4,76373.47,0.0,-0.96194,4e-05,5.2266]
[1777579579456,31.4,76346.72,0.0,-0.96304,4e-05,5.10093]
[1777579580245,31.4,76346.72,0.0,-0.96304,4e-05,5.10111]
[1777579581251,31.4,76346.89,0.0,-0.96303,4e-05,5.10216]
[1777579586285,31.4,76348.06,0.0,-0.96297,4e-05,5.10882]
[1777579591321,31.41,76348.02,0.0,-0.96298,4e-05,5.10674]
[1777579596356,31.41,76349.32,0.0,-0.96292,4e-05,5.11389]
[1777579598370,31.41,76354.81,0.0,-0.96269,4e-05,5.13997]
[1777579603418,31.41,76357.83,0.0,-0.96256,4e-05,5.15491]
[1777579608441,31.41,76354.5,0.0,-0.96269,4e-05,5.14006]
[1777579613475,31.41,76355.75,0.0,-0.96263,4e-05,5.14675]
[1777579618509,31.42,76353.75,0.0,-0.96271,4e-05,5.13821]
[1777579621532,31.42,76345.71,0.0,-0.96303,4e-05,5.1012]
[1777579622539,31.42,76344.78,0.0,-0.96306,4e-05,5.09733]
[1777579624552,31.42,76326.37,0.0,-0.96381,4e-05,5.01228]
[1777579625559,31.42,76313.47,0.0,-0.96432,4e-05,4.95345]
[1777579626568,31.42,76315.52,0.0,-0.96423,4e-05,4.96328]
[1777579627573,31.42,76328.0,0.0,-0.96373,4e-05,5.02107]
[1777579628606,31.42,76330.27,0.0,-0.96363,4e-05,5.0319]
[1777579633615,31.42,76334.35,0.0,-0.96345,4e-05,5.05277]
[1777579638653,31.43,76336.21,0.0,-0.96336,4e-05,5.06301]
[1777579643691,31.43,76341.19,0.0,-0.96315,4e-05,5.08765]
[1777579648726,31.43,76340.98,0.0,-0.96314,4e-05,5.08807]
[1777579653762,31.44,76340.91,0.0,-0.96315,4e-05,5.08613]
[1777579658796,31.44,76340.73,0.0,-0.96315,4e-05,5.08671]
[1777579662825,31.44,76346.56,0.0,-0.9629,4e-05,5.115]
[1777579664838,31.44,76346.75,0.0,-0.96289,4e-05,5.11636]
[1777579669873,31.44,76346.64,0.0,-0.96288,4e-05,5.11699]
[1777579674909,31.45,76346.47,0.0,-0.96288,4e-05,5.11729]
[1777579679943,31.45,76345.16,0.0,-0.96293,4e-05,5.11225]
[1777579685985,31.45,76347.25,0.0,-0.96283,4e-05,5.12319]
[1777579691237,31.45,76347.16,0.0,-0.96283,4e-05,5.12369]
[1777579697063,31.45,76347.04,0.0,-0.96282,4e-05,5.12421]
[1777579702098,31.46,76349.97,0.0,-0.96269,4e-05,5.13868]
[1777579709146,31.46,76349.61,0.0,-0.9627,4e-05,5.138]
[1777579714181,31.46,76349.37,0.0,-0.96272,4e-05,5.13457]
[1777579719216,31.46,76350.21,0.0,-0.96268,4e-05,5.13914]
[1777579724251,31.46,76347.68,0.0,-0.96278,4e-05,5.12797]
[1777579728281,31.46,76356.71,0.0,-0.96241,4e-05,5.17085]
[1777579729286,31.46,76361.09,0.0,-0.96222,4e-05,5.19154]
[1777579730292,31.46,76366.11,0.0,-0.96202,4e-05,5.21528]
[1777579731519,31.46,76367.29,0.0,-0.96197,4e-05,5.22086]
[1777579737341,31.46,76366.01,0.0,-0.96202,4e-05,5.21481]
[1777579742376,31.46,76367.28,0.0,-0.96197,4e-05,5.22087]
[1777579745399,31.46,76361.64,0.0,-0.9622,4e-05,5.19429]
[1777579751658,31.46,76361.64,0.0,-0.9622,4e-05,5.19465]
[1777579757482,31.46,76360.67,0.0,-0.96223,4e-05,5.19046]
[1777579762518,31.46,76358.68,0.0,-0.96231,4e-05,5.18146]
[1777579768559,31.47,76358.69,0.0,-0.96231,4e-05,5.182]
[1777579773594,31.47,76359.15,0.0,-0.9623,4e-05,5.18158]
[1777579778629,31.47,76358.37,0.0,-0.96233,4e-05,5.17836]
[1777579783664,31.47,76358.99,0.0,-0.9623,4e-05,5.1817]
[1777579789706,31.47,76358.86,0.0,-0.9623,4e-05,5.18161]
[1777579794741,31.47,76359.77,0.0,-0.96226,4e-05,5.18642]
[1777579799777,31.47,76358.9,0.0,-0.96229,4e-05,5.18274]
[1777579804812,31.47,76357.98,0.0,-0.96233,4e-05,5.17887]
[1777579809847,31.47,76357.28,0.0,-0.96235,4e-05,5.17601]
[1777579814883,31.47,76357.14,0.0,-0.96236,4e-05,5.17579]
[1777579822150,31.47,76356.47,0.0,-0.96238,4e-05,5.17327]
[1777579827974,31.48,76356.4,0.0,-0.96238,4e-05,5.17345]
[1777579833010,31.48,76354.05,0.0,-0.96249,4e-05,5.15975]
[1777579838047,31.48,76354.23,0.0,-0.96248,4e-05,5.16102]
[1777579843079,31.48,76354.59,0.0,-0.96246,4e-05,5.16316]
[1777579848115,31.48,76351.5,0.0,-0.96258,4e-05,5.14913]
[1777579853150,31.48,76355.81,0.0,-0.9624,4e-05,5.16989]
[1777579858186,31.48,76355.43,0.0,-0.96241,4e-05,5.16854]
[1777579863222,31.48,76355.7,0.0,-0.9624,4e-05,5.17022]
[1777579865234,31.48,76349.6,0.0,-0.96265,4e-05,5.14181]
[1777579870270,31.48,76349.98,0.0,-0.96263,4e-05,5.14421]
[1777579875305,31.48,76351.27,0.0,-0.96257,4e-05,5.15084]
[1777579881347,31.49,76351.74,0.0,-0.96254,4e-05,5.15373]
[1777579885375,31.49,76344.17,0.0,-0.96285,4e-05,5.11881]
[1777579890410,31.49,76345.42,0.0,-0.96279,4e-05,5.12548]
[1777579895445,31.49,76344.11,0.0,-0.96286,4e-05,5.11714]
[1777579900480,31.49,76344.24,0.0,-0.96284,4e-05,5.11856]
[1777579905517,31.49,76345.11,0.0,-0.9628,4e-05,5.12338]
[1777579910549,31.49,76346.05,0.0,-0.96276,4e-05,5.1285]
[1777579916592,31.5,76346.56,0.0,-0.96273,4e-05,5.13171]
[1777579921626,31.5,76352.11,0.0,-0.9625,4e-05,5.15826]
[1777579926663,31.5,76351.55,0.0,-0.96251,4e-05,5.15609]
[1777579931698,31.5,76351.49,0.0,-0.96251,4e-05,5.15627]
[1777579935726,31.5,76357.57,0.0,-0.96226,4e-05,5.18509]
[1777579940761,31.5,76357.64,0.0,-0.96226,4e-05,5.18559]
[1777579945801,31.5,76359.51,0.0,-0.96218,4e-05,5.19443]
[1777579950837,31.5,76356.59,0.0,-0.9623,4e-05,5.18067]
[1777579955871,31.5,76355.56,0.0,-0.96236,4e-05,5.17282]
[1777579960905,31.5,76353.93,0.0,-0.96243,4e-05,5.16523]
[1777579965941,31.5,76353.39,0.0,-0.96245,4e-05,5.16276]
[1777579967960,31.5,76370.67,0.0,-0.96173,4e-05,5.24418]
[1777579968969,31.5,76384.38,0.0,-0.96116,4e-05,5.30947]
[1777579969974,31.5,76386.04,0.0,-0.96109,4e-05,5.31697]
[1777579970984,31.5,76392.04,0.0,-0.96083,4e-05,5.34612]
[1777579976019,31.5,76395.13,0.0,-0.96071,4e-05,5.35952]
[1777579978031,31.5,76400.78,0.0,-0.96048,4e-05,5.38613]
[1777579980047,31.49,76405.87,0.0,-0.96026,4e-05,5.41]
[1777579985080,31.49,76409.84,0.0,-0.96011,4e-05,5.42735]
[1777579991123,31.49,76411.5,0.0,-0.96006,4e-05,5.43304]
[1777579996158,31.48,76417.07,0.0,-0.95984,4e-05,5.45812]
[1777579998172,31.48,76422.81,0.0,-0.95959,4e-05,5.48526]
[1777580003423,31.48,76414.07,0.0,-0.95997,4e-05,5.44281]
[1777580004262,31.48,76414.07,0.0,-0.95997,4e-05,5.44303]
[1777580007283,31.48,76402.43,0.0,-0.96048,4e-05,5.38605]
[1777580008291,31.48,76397.7,0.0,-0.96068,4e-05,5.36293]
[1777580009297,31.48,76401.12,0.0,-0.96054,4e-05,5.37915]
[1777580013493,31.48,76395.97,0.0,-0.96079,4e-05,5.35008]
[1777580019366,31.47,76395.15,0.0,-0.96084,4e-05,5.34468]
[1777580024402,31.47,76392.31,0.0,-0.96097,4e-05,5.32993]
[1777580029437,31.47,76395.19,0.0,-0.96086,4e-05,5.34264]
[1777580034472,31.47,76400.01,0.0,-0.96066,4e-05,5.36459]
[1777580039508,31.47,76400.01,0.0,-0.96068,4e-05,5.36327]
[1777580045550,31.46,76401.75,0.0,-0.96062,4e-05,5.37009]
[1777580050585,31.46,76406.68,0.0,-0.96042,4e-05,5.3926]
[1777580052599,31.46,76408.02,0.0,-0.96036,4e-05,5.39848]
[1777580058641,31.46,76407.83,0.0,-0.96039,4e-05,5.39565]
[1777580063845,31.45,76406.92,0.0,-0.96044,4e-05,5.3896]
[1777580069721,31.45,76403.89,0.0,-0.96059,4e-05,5.37296]
[1777580074758,31.45,76403.92,0.0,-0.96062,4e-05,5.36846]
[1777580081807,31.44,76403.91,0.0,-0.96064,4e-05,5.36638]
[1777580087849,31.44,76404.03,0.0,-0.96065,4e-05,5.36531]
[1777580092884,31.44,76404.12,0.0,-0.96066,4e-05,5.36443]
[1777580097920,31.43,76403.31,0.0,-0.96071,4e-05,5.35926]
[1777580102954,31.43,76404.98,0.0,-0.96065,4e-05,5.36618]
[1777580104125,31.43,76415.86,0.0,-0.96018,4e-05,5.41835]
[1777580107988,31.43,76421.75,0.0,-0.95993,4e-05,5.44609]
[1777580108998,31.43,76421.3,0.0,-0.95996,4e-05,5.44354]
[1777580114031,31.43,76420.42,0.0,-0.95998,4e-05,5.44075]
[1777580117052,31.43,76410.85,0.0,-0.96039,4e-05,5.39516]
[1777580118064,31.43,76404.65,0.0,-0.96065,4e-05,5.36596]
[1777580123094,31.43,76397.95,0.0,-0.96094,4e-05,5.33313]
[1777580128129,31.43,76396.12,0.0,-0.96103,4e-05,5.32343]
[1777580131151,31.43,76388.25,0.0,-0.96138,4e-05,5.28224]
[1777580133165,31.43,76380.44,0.0,-0.96171,4e-05,5.24487]
[1777580137201,31.43,76375.11,0.0,-0.96194,4e-05,5.21953]
[1777580138204,31.43,76362.21,0.0,-0.96247,4e-05,5.15874]
[1777580139215,31.43,76352.72,0.0,-0.96286,4e-05,5.11441]
[1777580141226,31.43,76347.56,0.0,-0.96307,4e-05,5.0907]
[1777580144405,31.43,76341.54,0.0,-0.96331,4e-05,5.06332]
[1777580149285,31.44,76332.07,0.0,-0.96368,4e-05,5.02066]
[1777580150296,31.44,76320.39,0.0,-0.96414,4e-05,4.96727]
[1777580151300,31.44,76312.04,0.0,-0.96447,4e-05,4.92952]
[1777580152306,31.44,76307.7,0.0,-0.96464,4e-05,4.91022]
[1777580154477,31.44,76298.61,0.0,-0.96499,4e-05,4.87002]
[1777580157338,31.44,76297.49,0.0,-0.96502,4e-05,4.86658]
[1777580159353,31.44,76304.12,0.0,-0.96475,4e-05,4.89768]
[1777580160360,31.45,76307.51,0.0,-0.96461,4e-05,4.91357]
[1777580162374,31.45,76316.18,0.0,-0.96426,4e-05,4.95401]
[1777580163382,31.45,76318.39,0.0,-0.96417,4e-05,4.96453]
[1777580166404,31.45,76324.75,0.0,-0.9639,4e-05,4.99484]
[1777580172444,31.45,76328.9,0.0,-0.96372,4e-05,5.01592]
[1777580177479,31.46,76332.7,0.0,-0.96355,4e-05,5.03501]
[1777580183522,31.46,76333.45,0.0,-0.96351,4e-05,5.04025]
[1777580188595,31.46,76338.78,0.0,-0.96328,4e-05,5.06638]
[1777580189585,31.46,76345.28,0.0,-0.96301,4e-05,5.09659]
[1777580190580,31.46,76359.28,0.0,-0.96244,4e-05,5.16254]
[1777580191582,31.46,76361.65,0.0,-0.96236,4e-05,5.17074]
[1777580194758,31.46,76364.08,0.0,-0.96225,4e-05,5.18247]
[1777580200644,31.47,76361.15,0.0,-0.96237,4e-05,5.16906]
[1777580206686,31.47,76359.06,0.0,-0.96245,4e-05,5.15972]
[1777580208700,31.47,76345.31,0.0,-0.96302,4e-05,5.09551]
[1777580209714,31.47,76340.05,0.0,-0.96323,4e-05,5.07145]
[1777580210718,31.47,76328.24,0.0,-0.9637,4e-05,5.01683]
[1777580211723,31.47,76318.24,0.0,-0.9641,4e-05,4.97157]
[1777580213743,31.47,76306.28,0.0,-0.96456,4e-05,4.91787]
[1777580214898,31.47,76293.52,0.0,-0.96506,4e-05,4.86062]
[1777580215764,31.47,76293.52,0.0,-0.96505,4e-05,4.86118]
[1777580220790,31.48,76287.42,0.0,-0.96527,4e-05,4.83657]
[1777580224968,31.48,76274.14,0.0,-0.96576,4e-05,4.77959]
[1777580228846,31.49,76286.41,0.0,-0.96526,4e-05,4.83709]
[1777580233882,31.49,76286.53,0.0,-0.96523,4e-05,4.84062]
[1777580235038,31.49,76292.5,0.0,-0.96499,4e-05,4.86801]
[1777580240931,31.5,76290.54,0.0,-0.96504,4e-05,4.86236]
[1777580246975,31.51,76291.13,0.0,-0.96499,4e-05,4.86814]
[1777580249994,31.51,76299.68,0.0,-0.96464,4e-05,4.90829]
[1777580251000,31.51,76307.32,0.0,-0.96436,4e-05,4.94045]
[1777580256038,31.51,76311.9,0.0,-0.96416,4e-05,4.96331]
[1777580261071,31.52,76314.92,0.0,-0.96402,4e-05,4.97905]
[1777580263085,31.52,76320.2,0.0,-0.96381,4e-05,5.00395]
[1777580267113,31.52,76326.18,0.0,-0.96356,4e-05,5.03277]
[1777580268120,31.52,76332.0,0.0,-0.96332,4e-05,5.05991]
[1777580272148,31.52,76337.47,0.0,-0.96309,4e-05,5.08623]
[1777580274161,31.52,76345.22,0.0,-0.96277,4e-05,5.12268]
[1777580279197,31.53,76345.81,0.0,-0.96274,4e-05,5.12628]
[1777580284232,31.53,76347.09,0.0,-0.96268,4e-05,5.13307]
[1777580287255,31.53,76352.18,0.0,-0.96247,4e-05,5.15727]
[1777580289266,31.53,76340.94,0.0,-0.96292,4e-05,5.10508]
[1777580294303,31.53,76339.28,0.0,-0.96298,4e-05,5.09844]
[1777580299337,31.53,76339.69,0.0,-0.96296,4e-05,5.10132]
[1777580304374,31.54,76341.45,0.0,-0.96288,4e-05,5.11051]
[1777580310567,31.54,76345.48,0.0,-0.9627,4e-05,5.13037]
[1777580316456,31.54,76345.98,0.0,-0.96269,4e-05,5.13073]
[1777580318470,31.54,76338.52,0.0,-0.96299,4e-05,5.09632]
[1777580319477,31.54,76339.45,0.0,-0.96295,4e-05,5.10086]
[1777580324512,31.54,76340.08,0.0,-0.96292,4e-05,5.10483]
[1777580327538,31.54,76345.34,0.0,-0.9627,4e-05,5.12995]
[1777580329547,31.54,76342.43,0.0,-0.96282,4e-05,5.11667]
[1777580330709,31.54,76341.96,0.0,-0.96283,4e-05,5.11467]
[1777580336596,31.55,76340.96,0.0,-0.96286,4e-05,5.11119]
[1777580341631,31.55,76341.52,0.0,-0.96283,4e-05,5.11475]
[1777580346667,31.55,76342.81,0.0,-0.96277,4e-05,5.12165]
[1777580351703,31.55,76347.17,0.0,-0.96259,4e-05,5.14282]
[1777580356737,31.55,76348.34,0.0,-0.96253,4e-05,5.14898]
[1777580361771,31.55,76347.91,0.0,-0.96254,4e-05,5.14773]
[1777580366807,31.56,76346.99,0.0,-0.96257,4e-05,5.14408]
[1777580371842,31.56,76347.31,0.0,-0.96258,4e-05,5.14319]
[1777580376876,31.56,76350.17,0.0,-0.96245,4e-05,5.157]
[1777580381059,31.56,76355.25,0.0,-0.96224,4e-05,5.18127]
[1777580386949,31.56,76355.1,0.0,-0.96224,4e-05,5.1809]
[1777580391129,31.56,76348.81,0.0,-0.9625,4e-05,5.15166]
[1777580397018,31.56,76349.44,0.0,-0.96247,4e-05,5.15511]
[1777580403060,31.56,76349.36,0.0,-0.96247,4e-05,5.15521]
[1777580409101,31.56,76349.18,0.0,-0.96247,4e-05,5.15487]
[1777580410109,31.56,76348.82,0.0,-0.96249,4e-05,5.15327]
[1777580414137,31.56,76350.44,0.0,-0.96242,4e-05,5.16118]
[1777580419172,31.56,76350.01,0.0,-0.96243,4e-05,5.15953]
[1777580424207,31.56,76349.46,0.0,-0.96245,4e-05,5.15733]
[1777580429242,31.57,76348.41,0.0,-0.96249,4e-05,5.15285]
[1777580434281,31.57,76348.21,0.0,-0.96252,4e-05,5.14931]
[1777580438311,31.57,76355.62,0.0,-0.96221,4e-05,5.18429]
[1777580443345,31.57,76354.55,0.0,-0.96225,4e-05,5.17941]
[1777580448381,31.57,76352.89,0.0,-0.96232,4e-05,5.17186]
[1777580453414,31.57,76350.82,0.0,-0.9624,4e-05,5.16241]
[1777580458449,31.57,76355.74,0.0,-0.9622,4e-05,5.18571]
[1777580459456,31.57,76360.99,0.0,-0.96198,4e-05,5.21039]
[1777580460466,31.57,76371.24,0.0,-0.96155,4e-05,5.25877]
[1777580461471,31.57,76385.52,0.0,-0.96095,4e-05,5.32662]
[1777580462501,31.57,76406.6,0.0,-0.96005,4e-05,5.42815]
[1777580463491,31.57,76434.96,0.0,-0.95881,4e-05,5.56641]
[1777580464498,31.57,76448.88,0.0,-0.95819,4e-05,5.63531]
[1777580465515,31.57,76457.3,0.0,-0.95781,5e-05,5.67725]
[1777580466538,31.57,76461.27,0.0,-0.95763,5e-05,5.69698]
[1777580467525,31.57,76467.84,0.0,-0.95733,5e-05,5.72978]
[1777580468533,31.57,76473.74,0.0,-0.95706,5e-05,5.75927]
[1777580469548,31.57,76482.73,0.0,-0.95666,5e-05,5.80411]
[1777580470551,31.57,76469.26,0.0,-0.95727,5e-05,5.73612]
[1777580471565,31.56,76459.28,0.0,-0.95773,5e-05,5.68585]
[1777580472568,31.56,76456.56,0.0,-0.95785,5e-05,5.67212]
[1777580476596,31.56,76443.51,0.0,-0.95844,4e-05,5.60675]
[1777580481784,31.56,76437.42,0.0,-0.95872,4e-05,5.57659]
[1777580483646,31.56,76427.13,0.0,-0.95918,4e-05,5.52469]
[1777580484652,31.56,76423.81,0.0,-0.95933,4e-05,5.50855]
[1777580489688,31.56,76422.69,0.0,-0.95938,4e-05,5.50252]
[1777580494724,31.56,76417.19,0.0,-0.95965,4e-05,5.47205]
[1777580499762,31.56,76415.5,0.0,-0.95974,4e-05,5.46159]
[1777580501923,31.55,76414.91,0.0,-0.95977,4e-05,5.4579]
[1777580504796,31.55,76417.67,0.0,-0.95967,4e-05,5.47008]
[1777580508837,31.55,76431.99,0.0,-0.95905,4e-05,5.53886]
[1777580509856,31.55,76464.96,0.0,-0.95758,5e-05,5.70206]
[1777580510848,31.55,76493.45,0.0,-0.95627,5e-05,5.84611]
[1777580512002,31.55,76503.81,0.0,-0.95579,5e-05,5.89847]
[1777580512862,31.55,76503.81,0.0,-0.95579,5e-05,5.89797]
[1777580513865,31.55,76480.68,0.0,-0.95687,5e-05,5.77977]
[1777580514873,31.54,76477.25,0.0,-0.95704,5e-05,5.76151]
[1777580519906,31.54,76473.37,0.0,-0.95723,5e-05,5.74077]
[1777580524942,31.54,76473.66,0.0,-0.9572,5e-05,5.74387]
[1777580529982,31.55,76470.65,0.0,-0.95731,5e-05,5.73156]
[1777580532142,31.55,76454.88,0.0,-0.95801,5e-05,5.6538]
[1777580533001,31.55,76454.88,0.0,-0.95801,5e-05,5.65449]
[1777580538035,31.56,76452.04,0.0,-0.9581,4e-05,5.64395]
[1777580542216,31.56,76458.09,0.0,-0.95781,5e-05,5.67648]
[1777580544077,31.57,76462.34,0.0,-0.9576,5e-05,5.69922]
[1777580546091,31.57,76462.92,0.0,-0.95756,5e-05,5.70346]
[1777580551128,31.58,76463.84,0.0,-0.95751,5e-05,5.70814]
[1777580556162,31.57,76463.32,0.0,-0.95755,5e-05,5.70461]
[1777580561197,31.57,76461.61,0.0,-0.95763,5e-05,5.69519]
[1777580566233,31.57,76459.76,0.0,-0.95772,5e-05,5.68509]
[1777580571267,31.57,76459.58,0.0,-0.95774,5e-05,5.68333]
[1777580576303,31.57,76457.53,0.0,-0.95784,5e-05,5.67218]
[1777580581337,31.57,76457.96,0.0,-0.95783,5e-05,5.67338]
[1777580586372,31.56,76457.76,0.0,-0.95785,5e-05,5.67144]
[1777580591408,31.56,76456.08,0.0,-0.95792,5e-05,5.66294]
[1777580596453,31.57,76450.76,0.0,-0.95813,4e-05,5.63967]
[1777580597450,31.57,76448.2,0.0,-0.95824,4e-05,5.62763]
[1777580599465,31.57,76446.11,0.0,-0.95832,4e-05,5.6187]
[1777580602639,31.57,76443.53,0.0,-0.95843,4e-05,5.60648]
[1777580604503,31.57,76436.33,0.0,-0.95875,4e-05,5.57075]
[1777580605507,31.57,76435.02,0.0,-0.95882,4e-05,5.56364]
[1777580607521,31.57,76440.33,0.0,-0.95859,4e-05,5.58921]
[1777580612708,31.58,76444.7,0.0,-0.9584,4e-05,5.60982]
[1777580617591,31.58,76449.93,0.0,-0.95814,4e-05,5.63783]
[1777580622629,31.58,76451.22,0.0,-0.95807,4e-05,5.64549]
[1777580627664,31.59,76450.64,0.0,-0.95806,4e-05,5.64642]
[1777580632699,31.6,76450.15,0.0,-0.95805,4e-05,5.64776]
[1777580637734,31.6,76449.69,0.0,-0.95804,4e-05,5.64922]
[1777580643777,31.61,76449.13,0.0,-0.95802,4e-05,5.65167]
[1777580649819,31.62,76450.18,0.0,-0.95793,5e-05,5.6613]
[1777580654856,31.63,76450.13,0.0,-0.9579,5e-05,5.66469]
[1777580659888,31.63,76450.64,0.0,-0.95784,5e-05,5.67084]
[1777580664924,31.64,76443.22,0.0,-0.95815,4e-05,5.63667]
[1777580665932,31.64,76434.1,0.0,-0.95856,4e-05,5.59084]
[1777580666939,31.64,76433.81,0.0,-0.95858,4e-05,5.5894]
[1777580671974,31.63,76434.65,0.0,-0.95859,4e-05,5.58719]
[1777580677012,31.63,76435.48,0.0,-0.95858,4e-05,5.58815]
[1777580682044,31.62,76436.91,0.0,-0.95855,4e-05,5.59211]
[1777580688086,31.61,76435.8,0.0,-0.95863,4e-05,5.58295]
[1777580693272,31.61,76436.69,0.0,-0.95862,4e-05,5.58436]
[1777580696143,31.6,76428.59,0.0,-0.95899,4e-05,5.54274]
[1777580697149,31.61,76421.14,0.0,-0.95932,4e-05,5.50635]
[1777580698156,31.6,76417.67,0.0,-0.95947,4e-05,5.48893]
[1777580703342,31.6,76413.53,0.0,-0.95967,4e-05,5.4666]
[1777580709233,31.6,76415.55,0.0,-0.95961,4e-05,5.47387]
[1777580710254,31.59,76405.04,0.0,-0.96007,4e-05,5.42239]
[1777580712254,31.59,76399.87,0.0,-0.9603,4e-05,5.39662]
[1777580713412,31.59,76397.18,0.0,-0.96042,4e-05,5.38334]
[1777580719303,31.59,76397.11,0.0,-0.96044,4e-05,5.3813]
[1777580724338,31.59,76397.87,0.0,-0.96042,4e-05,5.3836]
[1777580729374,31.58,76399.99,0.0,-0.96034,4e-05,5.39231]
[1777580734410,31.58,76396.83,0.0,-0.96051,4e-05,5.37244]
[1777580740604,31.58,76395.93,0.0,-0.96057,4e-05,5.36623]
[1777580746495,31.57,76395.26,0.0,-0.96061,4e-05,5.36101]
[1777580751530,31.57,76394.65,0.0,-0.96065,4e-05,5.35639]
[1777580756564,31.57,76394.29,0.0,-0.96068,4e-05,5.35296]
[1777580761600,31.56,76395.52,0.0,-0.96065,4e-05,5.35715]
[1777580766636,31.56,76397.6,0.0,-0.96057,4e-05,5.36541]
[1777580767642,31.56,76402.95,0.0,-0.96035,4e-05,5.39084]
[1777580768651,31.56,76406.67,0.0,-0.96019,4e-05,5.40842]
[1777580770819,31.56,76411.76,0.0,-0.95998,4e-05,5.43223]
[1777580775697,31.55,76416.39,0.0,-0.9598,4e-05,5.45245]
[1777580780888,31.55,76417.01,0.0,-0.95979,4e-05,5.45308]
[1777580784761,31.55,76413.06,0.0,-0.95998,4e-05,5.43205]
[1777580789797,31.54,76413.92,0.0,-0.95996,4e-05,5.43406]
[1777580794831,31.54,76414.59,0.0,-0.95997,4e-05,5.43203]
[1777580801881,31.53,76414.38,0.0,-0.96001,4e-05,5.42805]
[1777580806915,31.53,76418.37,0.0,-0.95986,4e-05,5.4453]
[1777580811950,31.52,76419.2,0.0,-0.95984,4e-05,5.4467]
[1777580816986,31.52,76419.46,0.0,-0.95985,4e-05,5.44581]
[1777580822019,31.52,76421.3,0.0,-0.95979,4e-05,5.45328]
[1777580827054,31.51,76421.09,0.0,-0.95981,4e-05,5.45011]
[1777580832090,31.51,76421.37,0.0,-0.95982,4e-05,5.44938]
[1777580837125,31.5,76423.27,0.0,-0.95976,4e-05,5.45655]
[1777580842163,31.5,76423.41,0.0,-0.95977,4e-05,5.45511]
[1777580844173,31.5,76430.92,0.0,-0.95945,4e-05,5.49096]
[1777580845182,31.5,76431.69,0.0,-0.95942,4e-05,5.49425]
[1777580850216,31.5,76428.94,0.0,-0.95953,4e-05,5.48156]
[1777580853238,31.5,76423.13,0.0,-0.9598,4e-05,5.45061]
[1777580860286,31.5,76423.55,0.0,-0.95981,4e-05,5.44965]
[1777580865321,31.49,76419.07,0.0,-0.96001,4e-05,5.42771]
[1777580870356,31.5,76420.22,0.0,-0.95995,4e-05,5.4345]
[1777580875391,31.5,76418.48,0.0,-0.96001,4e-05,5.42722]
[1777580880426,31.5,76418.95,0.0,-0.95998,4e-05,5.43068]
[1777580885461,31.5,76420.51,0.0,-0.9599,4e-05,5.43942]
[1777580890496,31.51,76418.97,0.0,-0.95996,4e-05,5.4331]
[1777580895531,31.5,76419.88,0.0,-0.95994,4e-05,5.43552]
[1777580900566,31.5,76422.67,0.0,-0.95984,4e-05,5.44704]
[1777580906607,31.5,76422.55,0.0,-0.95985,4e-05,5.4453]
[1777580911803,31.5,76423.12,0.0,-0.95984,4e-05,5.44612]
[1777580921872,31.49,76421.58,0.0,-0.95994,4e-05,5.43457]
[1777580927755,31.49,76418.03,0.0,-0.96012,4e-05,5.41498]
[1777580932791,31.48,76417.23,0.0,-0.96017,4e-05,5.40919]
[1777580937826,31.48,76415.89,0.0,-0.96024,4e-05,5.40079]
[1777580942861,31.48,76415.02,0.0,-0.9603,4e-05,5.39475]
[1777580947896,31.47,76415.47,0.0,-0.9603,4e-05,5.39509]
[1777580952931,31.47,76414.56,0.0,-0.96035,4e-05,5.38887]
[1777580957966,31.47,76413.9,0.0,-0.9604,4e-05,5.38389]
[1777580966023,31.46,76413.73,0.0,-0.96042,4e-05,5.38153]
[1777580973080,31.47,76413.58,0.0,-0.96042,4e-05,5.37999]
[1777580978110,31.47,76413.24,0.0,-0.96043,4e-05,5.3798]
[1777580983145,31.47,76412.97,0.0,-0.96043,4e-05,5.37993]
[1777580988181,31.48,76413.07,0.0,-0.96041,4e-05,5.38182]
[1777580993215,31.48,76413.55,0.0,-0.96037,4e-05,5.38554]
[1777580998250,31.48,76413.25,0.0,-0.96038,4e-05,5.38545]
[1777581001322,31.48,76404.48,0.0,-0.96075,4e-05,5.34368]
[1777581002437,31.48,76396.42,0.0,-0.96109,4e-05,5.30534]
[1777581004294,31.48,76403.43,0.0,-0.96079,4e-05,5.33874]
[1777581005303,31.48,76407.78,0.0,-0.96061,4e-05,5.3594]
[1777581010335,31.48,76407.59,0.0,-0.96063,4e-05,5.35693]
[1777581014365,31.48,76413.12,0.0,-0.9604,4e-05,5.38241]
[1777581019402,31.47,76417.98,0.0,-0.9602,4e-05,5.40491]
[1777581020406,31.47,76409.75,0.0,-0.96056,4e-05,5.36472]
[1777581021416,31.47,76408.37,0.0,-0.96062,4e-05,5.35776]
[1777581022577,31.47,76414.74,0.0,-0.96035,4e-05,5.38856]
[1777581028462,31.47,76409.76,0.0,-0.96058,4e-05,5.36248]
[1777581033497,31.47,76411.99,0.0,-0.96051,4e-05,5.3693]
[1777581038531,31.47,76416.53,0.0,-0.96032,4e-05,5.39104]
[1777581042717,31.46,76427.05,0.0,-0.95988,4e-05,5.44076]
[1777581046590,31.46,76421.88,0.0,-0.9601,4e-05,5.41602]
[1777581051628,31.47,76420.48,0.0,-0.96014,4e-05,5.4107]
[1777581054647,31.47,76432.31,0.0,-0.95961,4e-05,5.47013]
[1777581058675,31.48,76425.66,0.0,-0.95988,4e-05,5.44058]
[1777581062857,31.48,76430.82,0.0,-0.95962,4e-05,5.4694]
[1777581064718,31.48,76434.84,0.0,-0.95944,4e-05,5.48982]
[1777581068745,31.49,76431.75,0.0,-0.95955,4e-05,5.4775]
[1777581073780,31.5,76430.55,0.0,-0.95955,4e-05,5.47689]
[1777581078816,31.51,76428.82,0.0,-0.95958,4e-05,5.47365]
[1777581083850,31.52,76425.6,0.0,-0.95967,4e-05,5.46313]
[1777581088886,31.53,76420.47,0.0,-0.95985,4e-05,5.44343]
[1777581094928,31.54,76419.82,0.0,-0.95984,4e-05,5.44347]
[1777581098958,31.55,76413.25,0.0,-0.96009,4e-05,5.41517]
[1777581103990,31.55,76414.61,0.0,-0.96001,4e-05,5.42399]
[1777581110033,31.55,76414.97,0.0,-0.95998,4e-05,5.42714]
[1777581115068,31.56,76416.96,0.0,-0.95989,4e-05,5.43794]
[1777581120103,31.56,76421.33,0.0,-0.9597,4e-05,5.45936]
[1777581125249,31.55,76424.7,0.0,-0.95957,4e-05,5.47365]
[1777581130293,31.55,76423.88,0.0,-0.95962,4e-05,5.46841]
[1777581136333,31.55,76420.57,0.0,-0.95976,4e-05,5.45229]
[1777581141368,31.55,76424.34,0.0,-0.95961,4e-05,5.46899]
[1777581146403,31.55,76423.2,0.0,-0.95965,4e-05,5.46422]
[1777581152445,31.55,76421.23,0.0,-0.95975,4e-05,5.45247]
[1777581157480,31.55,76421.78,0.0,-0.95975,4e-05,5.45279]
[1777581162515,31.54,76425.22,0.0,-0.95961,4e-05,5.46783]
[1777581163566,31.54,76433.24,0.0,-0.95925,4e-05,5.50816]
[1777581169564,31.56,76435.26,0.0,-0.95911,4e-05,5.52367]
[1777581174599,31.56,76437.37,0.0,-0.95898,4e-05,5.53871]
[1777581176613,31.57,76432.59,0.0,-0.95918,4e-05,5.51635]
[1777581181647,31.57,76435.99,0.0,-0.95902,4e-05,5.53374]
[1777581183661,31.57,76441.6,0.0,-0.95877,4e-05,5.56158]
[1777581188698,31.57,76447.06,0.0,-0.95852,4e-05,5.58894]
[1777581190713,31.57,76453.73,0.0,-0.95822,4e-05,5.62207]
[1777581195746,31.57,76450.98,0.0,-0.95833,4e-05,5.61025]
[1777581200781,31.57,76452.64,0.0,-0.95826,4e-05,5.61864]
[1777581203802,31.58,76458.24,0.0,-0.95799,5e-05,5.64822]
[1777581208837,31.58,76456.72,0.0,-0.95802,5e-05,5.6448]
[1777581213874,31.59,76457.36,0.0,-0.95797,5e-05,5.64891]
[1777581218909,31.6,76458.23,0.0,-0.9579,5e-05,5.65729]
[1777581223943,31.61,76458.4,0.0,-0.95785,5e-05,5.66211]
[1777581228979,31.61,76458.81,0.0,-0.9578,5e-05,5.66809]
[1777581234017,31.62,76458.37,0.0,-0.95778,5e-05,5.66972]
[1777581239051,31.63,76458.82,0.0,-0.95773,5e-05,5.67567]
[1777581244087,31.63,76458.69,0.0,-0.95771,5e-05,5.67794]
[1777581249121,31.64,76459.23,0.0,-0.95764,5e-05,5.6849]
[1777581253150,31.65,76452.74,0.0,-0.95791,5e-05,5.65541]
[1777581258185,31.65,76452.06,0.0,-0.95791,5e-05,5.65578]
[1777581263220,31.66,76449.2,0.0,-0.958,4e-05,5.64538]
[1777581269262,31.67,76447.91,0.0,-0.95801,4e-05,5.64375]
[1777581274297,31.68,76448.54,0.0,-0.95797,4e-05,5.64766]
[1777581280339,31.68,76451.1,0.0,-0.95781,5e-05,5.6651]
[1777581285374,31.69,76451.56,0.0,-0.95776,5e-05,5.67131]
[1777581291416,31.7,76448.96,0.0,-0.95783,5e-05,5.66318]
[1777581297457,31.71,76450.19,0.0,-0.95773,5e-05,5.67413]
[1777581302492,31.72,76450.23,0.0,-0.95769,5e-05,5.67837]
[1777581307533,31.72,76451.39,0.0,-0.9576,5e-05,5.68817]
[1777581312563,31.73,76450.68,0.0,-0.9576,5e-05,5.68862]
[1777581317598,31.74,76452.66,0.0,-0.95747,5e-05,5.70252]
[1777581322633,31.75,76452.43,0.0,-0.95744,5e-05,5.70535]
[1777581327669,31.75,76455.4,0.0,-0.95727,5e-05,5.7241]
[1777581332707,31.76,76458.76,0.0,-0.9571,5e-05,5.74219]
[1777581336733,31.77,76480.74,0.0,-0.95606,5e-05,5.85573]
[1777581341768,31.77,76476.99,0.0,-0.95621,5e-05,5.83939]
[1777581346802,31.78,76470.88,0.0,-0.95647,5e-05,5.8111]
[1777581351839,31.78,76465.51,0.0,-0.9567,5e-05,5.78623]
[1777581356874,31.79,76464.23,0.0,-0.95673,5e-05,5.78251]
[1777581362917,31.79,76463.4,0.0,-0.95674,5e-05,5.78196]
[1777581367950,31.8,76462.94,0.0,-0.95673,5e-05,5.78209]
[1777581372985,31.8,76462.73,0.0,-0.95672,5e-05,5.78338]
[1777581378021,31.8,76462.22,0.0,-0.95673,5e-05,5.78261]
[1777581383055,31.81,76461.47,0.0,-0.95674,5e-05,5.78147]
[1777581388091,31.81,76461.61,0.0,-0.95671,5e-05,5.78427]
[1777581393128,31.82,76461.32,0.0,-0.95673,5e-05,5.78164]
[1777581398161,31.82,76460.76,0.0,-0.95674,5e-05,5.78088]
[1777581404203,31.83,76460.7,0.0,-0.95672,5e-05,5.78302]
[1777581409237,31.83,76460.76,0.0,-0.95669,5e-05,5.78533]
[1777581412259,31.83,76465.8,0.0,-0.95645,5e-05,5.81182]
[1777581417293,31.83,76465.75,0.0,-0.95644,5e-05,5.81326]
[1777581422329,31.84,76465.06,0.0,-0.95646,5e-05,5.81147]
[1777581423336,31.84,76458.9,0.0,-0.95673,5e-05,5.78088]
[1777581425351,31.84,76454.94,0.0,-0.95691,5e-05,5.76186]
[1777581431392,31.84,76453.46,0.0,-0.95695,5e-05,5.75715]
[1777581436428,31.85,76457.39,0.0,-0.95675,5e-05,5.77869]
[1777581441461,31.85,76458.09,0.0,-0.9567,5e-05,5.78497]
[1777581446496,31.86,76458.09,0.0,-0.95668,5e-05,5.78684]
[1777581451533,31.86,76457.85,0.0,-0.95669,5e-05,5.78528]
[1777581454566,31.86,76468.94,0.0,-0.95616,5e-05,5.84251]
[1777581459601,31.87,76469.64,0.0,-0.95611,5e-05,5.84794]
[1777581466651,31.87,76468.9,0.0,-0.95612,5e-05,5.84668]
[1777581471685,31.88,76464.62,0.0,-0.9563,5e-05,5.82678]
[1777581476746,31.88,76462.38,0.0,-0.95639,5e-05,5.81722]
[1777581481757,31.88,76465.68,0.0,-0.95622,5e-05,5.83557]
[1777581483770,31.88,76470.07,0.0,-0.95602,5e-05,5.85833]
[1777581489819,31.89,76474.07,0.0,-0.95582,5e-05,5.88013]
[1777581494864,31.89,76472.34,0.0,-0.95589,5e-05,5.87244]
[1777581500907,31.89,76471.74,0.0,-0.9559,5e-05,5.87084]
[1777581505942,31.89,76469.31,0.0,-0.956,5e-05,5.85956]
[1777581510978,31.89,76468.62,0.0,-0.95603,5e-05,5.85703]
[1777581516025,31.9,76470.49,0.0,-0.95595,5e-05,5.86412]
[1777581521051,31.9,76471.94,0.0,-0.95588,5e-05,5.87233]
[1777581526086,31.9,76472.36,0.0,-0.95585,5e-05,5.87533]
[1777581531123,31.9,76473.28,0.0,-0.9558,5e-05,5.88085]
[1777581537173,31.9,76473.98,0.0,-0.95576,5e-05,5.88542]
[1777581542198,31.9,76475.12,0.0,-0.9557,5e-05,5.89204]
[1777581547243,31.91,76475.69,0.0,-0.95566,5e-05,5.89558]
[1777581552269,31.91,76476.16,0.0,-0.95563,5e-05,5.89892]
[1777581557304,31.91,76476.71,0.0,-0.9556,5e-05,5.9025]
[1777581567375,31.91,76477.08,0.0,-0.95557,5e-05,5.9059]
[1777581572411,31.91,76477.54,0.0,-0.95556,5e-05,5.90572]
[1777581577456,31.91,76477.28,0.0,-0.95557,5e-05,5.90517]
[1777581582481,31.92,76478.08,0.0,-0.95552,5e-05,5.91]
[1777581587525,31.92,76480.17,0.0,-0.95542,5e-05,5.92129]
[1777581592551,31.92,76481.65,0.0,-0.95534,5e-05,5.92947]
[1777581597588,31.92,76478.02,0.0,-0.95551,5e-05,5.91172]
[1777581602623,31.92,76477.67,0.0,-0.95552,5e-05,5.91072]
[1777581607658,31.92,76477.38,0.0,-0.95552,5e-05,5.91004]
[1777581612696,31.92,76475.62,0.0,-0.9556,5e-05,5.90198]
[1777581617735,31.93,76478.21,0.0,-0.95547,5e-05,5.91595]
[1777581622764,31.93,76479.05,0.0,-0.95542,5e-05,5.92103]
[1777581627805,31.93,76479.19,0.0,-0.95541,5e-05,5.92255]
[1777581633841,31.93,76477.38,0.0,-0.95551,5e-05,5.91109]
[1777581636865,31.93,76463.8,0.0,-0.95613,5e-05,5.84289]
[1777581637869,31.93,76464.44,0.0,-0.9561,5e-05,5.84641]
[1777581642904,31.93,76465.72,0.0,-0.95604,5e-05,5.85261]
[1777581647940,31.93,76466.06,0.0,-0.95603,5e-05,5.85403]
[1777581653981,31.93,76457.27,0.0,-0.95642,5e-05,5.81153]
[1777581661033,31.94,76457.38,0.0,-0.95639,5e-05,5.81437]
[1777581666069,31.94,76457.35,0.0,-0.95638,5e-05,5.81584]
[1777581670097,31.94,76463.9,0.0,-0.95606,5e-05,5.85039]
[1777581676143,31.95,76467.13,0.0,-0.9559,5e-05,5.86806]
[1777581681177,31.95,76469.43,0.0,-0.95578,5e-05,5.88069]
[1777581686211,31.95,76471.18,0.0,-0.95569,5e-05,5.89045]
[1777581691246,31.95,76471.92,0.0,-0.95568,5e-05,5.89156]
[1777581697288,31.95,76470.35,0.0,-0.95574,5e-05,5.88453]
[1777581703329,31.95,76469.39,0.0,-0.95578,5e-05,5.8806]
[1777581708367,31.96,76469.01,0.0,-0.95579,5e-05,5.87946]
[1777581713400,31.96,76469.03,0.0,-0.95578,5e-05,5.88048]
[1777581718435,31.96,76466.16,0.0,-0.9559,5e-05,5.86678]
[1777581723469,31.96,76464.84,0.0,-0.95596,5e-05,5.86081]
[1777581728507,31.96,76464.07,0.0,-0.95598,5e-05,5.85801]
[1777581733540,31.96,76464.27,0.0,-0.95597,5e-05,5.85975]
[1777581738576,31.97,76464.25,0.0,-0.95596,5e-05,5.86053]
[1777581744621,31.97,76464.29,0.0,-0.95595,5e-05,5.86195]
[1777581750663,31.97,76464.12,0.0,-0.95595,5e-05,5.86194]
[1777581755698,31.97,76463.81,0.0,-0.95598,5e-05,5.85796]
[1777581760737,31.97,76463.89,0.0,-0.95596,5e-05,5.85922]
[1777581765770,31.97,76464.25,0.0,-0.95594,5e-05,5.86188]
[1777581771816,31.98,76464.24,0.0,-0.95593,5e-05,5.86296]
[1777581776848,31.97,76461.71,0.0,-0.95606,5e-05,5.84852]
[1777581781883,31.96,76463.22,0.0,-0.95604,5e-05,5.8513]
[1777581786917,31.96,76463.93,0.0,-0.95604,5e-05,5.8516]
[1777581795984,31.95,76463.8,0.0,-0.95609,5e-05,5.84574]
[1777581801029,31.94,76469.09,0.0,-0.95587,5e-05,5.86923]
[1777581802032,31.94,76485.22,0.0,-0.95513,5e-05,5.94982]
[1777581803038,31.94,76484.47,0.0,-0.95518,5e-05,5.94518]
[1777581808073,31.94,76486.2,0.0,-0.9551,5e-05,5.95332]
[1777581813108,31.94,76483.51,0.0,-0.95525,5e-05,5.93657]
[1777581817137,31.94,76470.58,0.0,-0.95586,5e-05,5.87045]
[1777581818142,31.94,76468.83,0.0,-0.95594,5e-05,5.86097]
[1777581823194,31.93,76470.81,0.0,-0.95588,5e-05,5.86784]
[1777581828215,31.92,76477.36,0.0,-0.95562,5e-05,5.89655]
[1777581832246,31.92,76479.93,0.0,-0.95553,5e-05,5.90617]
[1777581837277,31.91,76479.81,0.0,-0.95556,5e-05,5.90282]
[1777581842312,31.9,76478.74,0.0,-0.95565,5e-05,5.89326]
[1777581847347,31.9,76477.13,0.0,-0.95575,5e-05,5.88247]
[1777581852382,31.89,76476.03,0.0,-0.95583,5e-05,5.87375]
[1777581856409,31.88,76481.34,0.0,-0.95562,5e-05,5.89687]
[1777581863459,31.87,76481.61,0.0,-0.95569,5e-05,5.88922]
[1777581868495,31.86,76482.71,0.0,-0.9557,5e-05,5.88841]
[1777581873541,31.85,76482.46,0.0,-0.95579,5e-05,5.87765]
[1777581878573,31.83,76483.71,0.0,-0.95579,5e-05,5.87783]
[1777581885623,31.82,76485.17,0.0,-0.9558,5e-05,5.87668]
[1777581890658,31.81,76483.41,0.0,-0.95594,5e-05,5.86174]
[1777581895691,31.8,76482.14,0.0,-0.95605,5e-05,5.84944]
[1777581900728,31.79,76477.98,0.0,-0.95629,5e-05,5.82381]
[1777581905761,31.78,76478.14,0.0,-0.95632,5e-05,5.82052]
[1777581910800,31.78,76480.85,0.0,-0.95622,5e-05,5.83187]
[1777581915834,31.77,76477.99,0.0,-0.95637,5e-05,5.81514]
[1777581920869,31.77,76478.95,0.0,-0.95635,5e-05,5.81773]
[1777581925904,31.76,76478.99,0.0,-0.95637,5e-05,5.81566]
[1777581930941,31.76,76480.17,0.0,-0.95633,5e-05,5.81937]
[1777581935974,31.75,76484.26,0.0,-0.9562,5e-05,5.83256]
[1777581941010,31.75,76484.2,0.0,-0.95623,5e-05,5.82988]
[1777581946048,31.74,76484.2,0.0,-0.95625,5e-05,5.82752]
[1777581952086,31.74,76483.15,0.0,-0.95633,5e-05,5.8194]
[1777581954100,31.74,76477.64,0.0,-0.95658,5e-05,5.79112]
[1777581959135,31.73,76479.28,0.0,-0.95654,5e-05,5.79598]
[1777581965178,31.72,76481.16,0.0,-0.95652,5e-05,5.7988]
[1777581970222,31.72,76480.31,0.0,-0.95654,5e-05,5.79595]
[1777581977262,31.72,76480.33,0.0,-0.95655,5e-05,5.79479]
[1777581982298,31.71,76478.94,0.0,-0.95664,5e-05,5.7857]
[1777581987334,31.71,76477.04,0.0,-0.95676,5e-05,5.77222]
[1777581992371,31.7,76477.44,0.0,-0.9568,5e-05,5.76756]
[1777581997404,31.69,76478.34,0.0,-0.9568,5e-05,5.76702]
[1777582002439,31.68,76477.22,0.0,-0.95692,5e-05,5.75436]
[1777582009487,31.67,76477.94,0.0,-0.95695,5e-05,5.75108]
[1777582014523,31.66,76478.6,0.0,-0.95695,5e-05,5.75047]
[1777582020567,31.65,76479.21,0.0,-0.95699,5e-05,5.74673]
[1777582022581,31.64,76473.41,0.0,-0.95727,5e-05,5.71636]
[1777582027615,31.64,76474.26,0.0,-0.95726,5e-05,5.71666]
[1777582033658,31.63,76473.52,0.0,-0.95735,5e-05,5.70737]
[1777582038692,31.62,76475.64,0.0,-0.95729,5e-05,5.71424]
[1777582043728,31.61,76475.47,0.0,-0.95735,5e-05,5.70774]
[1777582048762,31.6,76475.11,0.0,-0.9574,5e-05,5.70222]
[1777582053800,31.59,76474.77,0.0,-0.95749,5e-05,5.69172]
[1777582059839,31.58,76475.39,0.0,-0.95751,5e-05,5.68936]
[1777582064875,31.57,76475.43,0.0,-0.95755,5e-05,5.68504]
[1777582069909,31.57,76478.99,0.0,-0.95743,5e-05,5.69832]
[1777582075951,31.56,76476.92,0.0,-0.95754,5e-05,5.68658]
[1777582080971,31.56,76475.03,0.0,-0.95764,5e-05,5.67579]
[1777582086021,31.56,76471.63,0.0,-0.9578,5e-05,5.65725]
[1777582091059,31.56,76470.02,0.0,-0.95789,5e-05,5.64802]
[1777582096092,31.55,76470.06,0.0,-0.9579,5e-05,5.64702]
[1777582101132,31.55,76468.48,0.0,-0.95798,5e-05,5.638]
[1777582106167,31.55,76468.89,0.0,-0.95797,5e-05,5.6389]
[1777582111183,31.55,76469.02,0.0,-0.958,5e-05,5.63543]
[1777582116237,31.54,76469.04,0.0,-0.95801,5e-05,5.6342]
[1777582121273,31.54,76467.86,0.0,-0.95807,5e-05,5.62746]
[1777582126307,31.54,76466.78,0.0,-0.95813,5e-05,5.62081]
[1777582128320,31.54,76476.11,0.0,-0.95771,5e-05,5.66688]
[1777582132352,31.54,76481.67,0.0,-0.95748,5e-05,5.69222]
[1777582133356,31.53,76488.35,0.0,-0.95718,5e-05,5.72551]
[1777582134365,31.53,76494.6,0.0,-0.95689,5e-05,5.7567]
[1777582139398,31.53,76497.79,0.0,-0.95676,5e-05,5.77091]
[1777582144433,31.53,76500.52,0.0,-0.95665,5e-05,5.78288]
[1777582149469,31.52,76503.41,0.0,-0.95653,5e-05,5.7961]
[1777582150477,31.52,76512.05,0.0,-0.95614,5e-05,5.83939]
[1777582151482,31.52,76518.47,0.0,-0.95584,5e-05,5.87223]
[1777582152489,31.52,76521.28,0.0,-0.95571,5e-05,5.88575]
[1777582156519,31.52,76517.23,0.0,-0.95592,5e-05,5.86317]
[1777582161552,31.51,76515.27,0.0,-0.95605,5e-05,5.84888]
[1777582166587,31.5,76517.58,0.0,-0.95599,5e-05,5.85562]
[1777582171606,31.49,76517.8,0.0,-0.95605,5e-05,5.84847]
[1777582177664,31.48,76517.88,0.0,-0.9561,5e-05,5.84301]
[1777582182698,31.47,76517.9,0.0,-0.95613,5e-05,5.83928]
[1777582188740,31.46,76518.17,0.0,-0.95618,5e-05,5.83409]
[1777582193775,31.46,76520.58,0.0,-0.95611,5e-05,5.8424]
[1777582198810,31.45,76519.56,0.0,-0.9562,5e-05,5.83257]
[1777582203847,31.44,76518.52,0.0,-0.95629,5e-05,5.82273]
[1777582208882,31.44,76519.18,0.0,-0.95627,5e-05,5.82489]
[1777582213917,31.43,76511.35,0.0,-0.95665,5e-05,5.78318]
[1777582218953,31.43,76509.15,0.0,-0.95678,5e-05,5.76867]
[1777582224994,31.42,76510.59,0.0,-0.95676,5e-05,5.77123]
[1777582230031,31.41,76508.97,0.0,-0.95686,5e-05,5.76037]
[1777582236072,31.41,76508.79,0.0,-0.95693,5e-05,5.7524]
[1777582241107,31.4,76511.43,0.0,-0.95684,5e-05,5.76186]
[1777582246143,31.39,76502.44,0.0,-0.95728,5e-05,5.71392]
[1777582252174,31.39,76503.89,0.0,-0.95724,5e-05,5.71781]
[1777582257220,31.38,76505.49,0.0,-0.9572,5e-05,5.72249]
[1777582262259,31.38,76506.17,0.0,-0.9572,5e-05,5.72321]
[1777582267294,31.38,76506.6,0.0,-0.95718,5e-05,5.7253]
[1777582272327,31.38,76506.08,0.0,-0.95721,5e-05,5.72196]
[1777582278370,31.37,76506.02,0.0,-0.95724,5e-05,5.71904]
[1777582284420,31.37,76508.58,0.0,-0.95712,5e-05,5.73195]
[1777582289447,31.37,76509.77,0.0,-0.95706,5e-05,5.73788]
[1777582295489,31.37,76508.9,0.0,-0.95713,5e-05,5.73018]
[1777582300524,31.37,76509.12,0.0,-0.95712,5e-05,5.73126]
[1777582305559,31.37,76509.52,0.0,-0.9571,5e-05,5.73325]
[1777582310594,31.37,76509.38,0.0,-0.95712,5e-05,5.73057]
[1777582314621,31.36,76514.45,0.0,-0.95691,5e-05,5.75432]
[1777582320664,31.36,76515.96,0.0,-0.95685,5e-05,5.76107]
[1777582325702,31.36,76513.27,0.0,-0.95699,5e-05,5.7452]
[1777582331744,31.35,76513.36,0.0,-0.95702,5e-05,5.74163]
[1777582336781,31.34,76513.42,0.0,-0.95705,5e-05,5.73863]
[1777582341816,31.34,76513.21,0.0,-0.95709,5e-05,5.73432]
[1777582346849,31.33,76513.7,0.0,-0.9571,5e-05,5.7336]
[1777582351887,31.33,76514.19,0.0,-0.95713,5e-05,5.72906]
[1777582356922,31.32,76513.44,0.0,-0.9572,5e-05,5.72216]
[1777582361959,31.31,76513.09,0.0,-0.95724,5e-05,5.71735]
[1777582366992,31.31,76511.8,0.0,-0.95733,5e-05,5.70783]
[1777582370019,31.31,76505.81,0.0,-0.95762,5e-05,5.6759]
[1777582375049,31.3,76506.33,0.0,-0.95762,5e-05,5.67584]
[1777582380084,31.3,76509.08,0.0,-0.95752,5e-05,5.68698]
[1777582386140,31.29,76509.39,0.0,-0.95753,5e-05,5.68608]
[1777582391161,31.29,76509.26,0.0,-0.95752,5e-05,5.68691]
[1777582396196,31.3,76509.76,0.0,-0.95748,5e-05,5.69088]
[1777582399217,31.3,76504.28,0.0,-0.95773,5e-05,5.66413]
[1777582402238,31.3,76499.01,0.0,-0.95798,5e-05,5.63615]
[1777582407272,31.29,76498.86,0.0,-0.95801,5e-05,5.63296]
[1777582412307,31.29,76503.37,0.0,-0.95785,5e-05,5.64987]
[1777582416336,31.29,76507.45,0.0,-0.95765,5e-05,5.67147]
[1777582421372,31.29,76505.41,0.0,-0.95774,5e-05,5.6616]
[1777582426406,31.28,76502.89,0.0,-0.95789,5e-05,5.64599]
[1777582431447,31.28,76498.31,0.0,-0.95812,5e-05,5.62017]
[1777582436476,31.27,76497.34,0.0,-0.95819,5e-05,5.61256]
[1777582441511,31.27,76494.78,0.0,-0.95832,5e-05,5.59773]
[1777582446546,31.27,76493.91,0.0,-0.95838,5e-05,5.59203]
[1777582451581,31.27,76493.11,0.0,-0.95842,5e-05,5.58669]
[1777582456618,31.26,76492.69,0.0,-0.95847,5e-05,5.58197]
[1777582461653,31.26,76493.0,0.0,-0.95848,5e-05,5.58089]
[1777582466690,31.25,76495.0,0.0,-0.95841,5e-05,5.58822]
[1777582472733,31.24,76494.63,0.0,-0.95848,5e-05,5.57995]
[1777582477773,31.24,76495.65,0.0,-0.95845,5e-05,5.58323]
[1777582483792,31.24,76495.87,0.0,-0.95842,5e-05,5.58619]
[1777582488850,31.25,76496.4,0.0,-0.95839,5e-05,5.58935]
[1777582493862,31.25,76496.05,0.0,-0.95837,5e-05,5.59237]
[1777582498920,31.26,76496.1,0.0,-0.95832,5e-05,5.59735]
[1777582503933,31.27,76496.72,0.0,-0.95825,5e-05,5.60514]
[1777582510012,31.28,76497.27,0.0,-0.9582,5e-05,5.61086]
[1777582515043,31.28,76498.62,0.0,-0.9581,5e-05,5.6215]
[1777582524105,31.29,76497.96,0.0,-0.95811,5e-05,5.62059]
[1777582529140,31.29,76497.61,0.0,-0.95811,5e-05,5.61998]
[1777582534175,31.29,76497.0,0.0,-0.95815,5e-05,5.61487]
[1777582539210,31.3,76494.64,0.0,-0.95825,5e-05,5.60419]
[1777582544245,31.3,76493.12,0.0,-0.95831,5e-05,5.59782]
[1777582554283,31.3,76493.25,0.0,-0.95828,5e-05,5.60094]
[1777582559350,31.3,76492.88,0.0,-0.95828,5e-05,5.60031]
[1777582564385,31.31,76492.33,0.0,-0.9583,5e-05,5.59882]
[1777582569420,31.31,76491.44,0.0,-0.95833,5e-05,5.59568]
[1777582574455,31.31,76492.72,0.0,-0.95826,5e-05,5.60329]
[1777582579492,31.31,76492.21,0.0,-0.95827,5e-05,5.60195]
[1777582584529,31.32,76491.73,0.0,-0.95828,5e-05,5.60075]
[1777582589563,31.32,76491.38,0.0,-0.95828,5e-05,5.6002]
[1777582596612,31.32,76490.68,0.0,-0.95832,5e-05,5.59523]
[1777582603661,31.32,76491.26,0.0,-0.95828,5e-05,5.5998]
[1777582609703,31.33,76491.03,0.0,-0.95828,5e-05,5.60005]
[1777582617760,31.33,76490.32,0.0,-0.95829,5e-05,5.59839]
[1777582622794,31.33,76485.0,0.0,-0.95852,5e-05,5.57315]
[1777582627828,31.33,76483.94,0.0,-0.95856,5e-05,5.56919]
[1777582632863,31.34,76483.49,0.0,-0.95857,5e-05,5.56826]
[1777582638905,31.34,76484.48,0.0,-0.95851,5e-05,5.57469]
[1777582643944,31.34,76485.18,0.0,-0.95846,5e-05,5.57939]
[1777582648978,31.34,76485.44,0.0,-0.95844,5e-05,5.5819]
[1777582654013,31.35,76484.58,0.0,-0.95849,5e-05,5.57564]
[1777582659049,31.35,76482.33,0.0,-0.95858,5e-05,5.56574]
[1777582664083,31.35,76481.79,0.0,-0.95859,5e-05,5.56435]
[1777582669119,31.36,76481.54,0.0,-0.95858,5e-05,5.56564]
[1777582674154,31.36,76480.11,0.0,-0.95863,4e-05,5.55973]
[1777582679189,31.36,76477.23,0.0,-0.95874,4e-05,5.54795]
[1777582683217,31.36,76469.45,0.0,-0.95908,4e-05,5.51041]
[1777582684226,31.37,76467.99,0.0,-0.95913,4e-05,5.50447]
[1777582685231,31.37,76474.18,0.0,-0.95886,4e-05,5.5351]
[1777582686238,31.37,76476.65,0.0,-0.95874,4e-05,5.54786]
[1777582691273,31.37,76478.93,0.0,-0.95863,4e-05,5.56044]
[1777582695301,31.37,76484.12,0.0,-0.95838,5e-05,5.58718]
[1777582700336,31.37,76486.02,0.0,-0.95829,5e-05,5.5977]
[1777582705371,31.38,76486.53,0.0,-0.95826,5e-05,5.60128]
[1777582710406,31.38,76482.79,0.0,-0.95842,5e-05,5.5837]
[1777582715440,31.38,76482.01,0.0,-0.95846,5e-05,5.57788]
[1777582719477,31.38,76474.89,0.0,-0.95877,4e-05,5.54354]
[1777582724513,31.39,76472.48,0.0,-0.95887,4e-05,5.53308]
[1777582729547,31.39,76471.34,0.0,-0.9589,4e-05,5.52879]
[1777582733575,31.39,76465.59,0.0,-0.95915,4e-05,5.5015]
[1777582738612,31.39,76454.34,0.0,-0.95964,4e-05,5.44693]
[1777582739618,31.39,76447.04,0.0,-0.95997,4e-05,5.41083]
[1777582743646,31.39,76441.87,0.0,-0.96021,4e-05,5.38419]
[1777582749689,31.38,76443.13,0.0,-0.96017,4e-05,5.38818]
[1777582754723,31.38,76445.42,0.0,-0.96009,4e-05,5.39759]
[1777582759758,31.38,76447.54,0.0,-0.95999,4e-05,5.40872]
[1777582764793,31.39,76444.87,0.0,-0.96008,4e-05,5.39818]
[1777582770837,31.39,76442.3,0.0,-0.96017,4e-05,5.38862]
[1777582774863,31.4,76437.27,0.0,-0.96039,4e-05,5.36311]
[1777582779898,31.4,76438.69,0.0,-0.9603,4e-05,5.37247]
[1777582784933,31.4,76437.78,0.0,-0.96032,4e-05,5.37045]
[1777582790975,31.41,76436.59,0.0,-0.96037,4e-05,5.36501]
[1777582796012,31.4,76435.28,0.0,-0.96044,4e-05,5.35684]
[1777582801047,31.4,76434.62,0.0,-0.96049,4e-05,5.35184]
[1777582804077,31.4,76429.84,0.0,-0.9607,4e-05,5.32773]
[1777582807088,31.39,76436.94,0.0,-0.96041,4e-05,5.36111]
[1777582812124,31.39,76437.71,0.0,-0.96039,4e-05,5.36307]
[1777582817160,31.39,76438.98,0.0,-0.96035,4e-05,5.36738]
[1777582819175,31.39,76444.47,0.0,-0.96012,4e-05,5.39327]
[1777582824209,31.38,76445.44,0.0,-0.96009,4e-05,5.39593]
[1777582829243,31.38,76446.88,0.0,-0.96005,4e-05,5.40092]
[1777582834282,31.38,76448.96,0.0,-0.96,4e-05,5.40593]
[1777582841328,31.37,76451.05,0.0,-0.95993,4e-05,5.41342]
[1777582846363,31.37,76452.5,0.0,-0.95989,4e-05,5.41859]
[1777582851399,31.36,76454.72,0.0,-0.95981,4e-05,5.42754]
[1777582856436,31.36,76454.97,0.0,-0.95982,4e-05,5.42651]
[1777582861468,31.36,76456.23,0.0,-0.95978,4e-05,5.43084]
[1777582866505,31.35,76456.99,0.0,-0.95976,4e-05,5.43272]
[1777582871539,31.35,76457.45,0.0,-0.95976,4e-05,5.43316]
[1777582877581,31.34,76457.92,0.0,-0.95975,4e-05,5.43332]
[1777582878588,31.34,76463.76,0.0,-0.9595,4e-05,5.46158]
[1777582883624,31.34,76466.38,0.0,-0.9594,4e-05,5.47233]
[1777582888657,31.34,76466.12,0.0,-0.95944,4e-05,5.46892]
[1777582893693,31.33,76462.43,0.0,-0.95964,4e-05,5.44563]
[1777582900743,31.33,76462.64,0.0,-0.95965,4e-05,5.44408]
[1777582905778,31.32,76461.67,0.0,-0.95971,4e-05,5.43758]
[1777582910814,31.32,76462.6,0.0,-0.95969,4e-05,5.44051]
[1777582915848,31.32,76462.29,0.0,-0.95971,4e-05,5.43743]
[1777582921889,31.32,76461.93,0.0,-0.95975,4e-05,5.43384]
[1777582931924,31.31,76461.9,0.0,-0.95977,4e-05,5.43083]
[1777582941994,31.3,76461.44,0.0,-0.95982,4e-05,5.42584]
[1777582948073,31.3,76461.97,0.0,-0.95981,4e-05,5.42689]
[1777582953109,31.3,76463.65,0.0,-0.95977,4e-05,5.43068]
[1777582958143,31.3,76465.04,0.0,-0.95972,4e-05,5.43608]
[1777582962171,31.29,76468.68,0.0,-0.95957,4e-05,5.45264]
[1777582967206,31.29,76468.98,0.0,-0.95957,4e-05,5.45235]
[1777582972219,31.29,76468.61,0.0,-0.95961,4e-05,5.44873]
[1777582978282,31.28,76468.92,0.0,-0.95961,4e-05,5.44803]
[1777582983318,31.28,76468.77,0.0,-0.95964,4e-05,5.44541]
[1777582991429,31.27,76467.02,0.0,-0.95974,4e-05,5.4338]
[1777582996464,31.27,76469.73,0.0,-0.95964,4e-05,5.44517]
[1777583002507,31.27,76469.15,0.0,-0.95969,4e-05,5.43991]
[1777583009555,31.26,76468.61,0.0,-0.95974,4e-05,5.43447]
[1777583014595,31.26,76468.44,0.0,-0.95979,4e-05,5.42812]
[1777583019624,31.25,76468.43,0.0,-0.95981,4e-05,5.42611]
[1777583024660,31.25,76469.43,0.0,-0.95978,4e-05,5.42904]
[1777583029695,31.25,76474.31,0.0,-0.95958,4e-05,5.45092]
[1777583039761,31.24,76474.47,0.0,-0.95962,4e-05,5.44751]
[1777583048828,31.23,76476.8,0.0,-0.95954,4e-05,5.45546]
[1777583053863,31.23,76479.04,0.0,-0.95946,4e-05,5.46463]
[1777583058898,31.22,76479.38,0.0,-0.95946,4e-05,5.46445]
[1777583063933,31.22,76479.86,0.0,-0.95946,4e-05,5.46502]
[1777583068974,31.22,76480.04,0.0,-0.95947,4e-05,5.46414]
[1777583074003,31.21,76480.14,0.0,-0.9595,4e-05,5.45977]
[1777583082991,31.21,76479.98,0.0,-0.95953,4e-05,5.45603]
[1777583088102,31.21,76480.03,0.0,-0.95955,4e-05,5.45469]
[1777583095151,31.2,76479.53,0.0,-0.95959,4e-05,5.45009]
[1777583100186,31.2,76481.31,0.0,-0.95952,4e-05,5.4574]
[1777583103207,31.2,76536.66,0.0,-0.95701,5e-05,5.73396]
[1777583107235,31.2,76531.01,0.0,-0.95728,5e-05,5.70434]
[1777583110256,31.2,76474.7,0.0,-0.95983,4e-05,5.42312]
[1777583115290,31.2,76477.31,0.0,-0.95971,4e-05,5.43618]
[1777583120326,31.19,76478.52,0.0,-0.95967,4e-05,5.44105]
[1777583124353,31.19,76484.02,0.0,-0.95943,4e-05,5.46722]
[1777583127375,31.19,76491.23,0.0,-0.95912,4e-05,5.50209]
[1777583132410,31.19,76491.74,0.0,-0.95913,4e-05,5.49992]
[1777583137445,31.19,76493.09,0.0,-0.95909,4e-05,5.50506]
[1777583142481,31.18,76495.39,0.0,-0.959,4e-05,5.51492]
[1777583149533,31.18,76498.54,0.0,-0.95888,5e-05,5.52821]
[1777583154569,31.17,76492.27,0.0,-0.95918,4e-05,5.4953]
[1777583156581,31.17,76492.35,0.0,-0.95918,4e-05,5.49511]
[1777583161616,31.17,76491.1,0.0,-0.95925,4e-05,5.48744]
[1777583166653,31.17,76497.3,0.0,-0.95898,4e-05,5.51672]
[1777583171686,31.17,76496.81,0.0,-0.95902,4e-05,5.51255]
[1777583176725,31.16,76496.34,0.0,-0.95906,4e-05,5.50847]
[1777583181756,31.16,76497.7,0.0,-0.95901,4e-05,5.51353]
[1777583186791,31.16,76498.03,0.0,-0.95898,4e-05,5.5166]
[1777583193840,31.17,76498.65,0.0,-0.95896,5e-05,5.51872]
[1777583198876,31.17,76498.5,0.0,-0.95895,5e-05,5.51937]
[1777583204917,31.17,76499.36,0.0,-0.9589,5e-05,5.52533]
[1777583209952,31.17,76499.77,0.0,-0.95887,5e-05,5.52875]
[1777583212973,31.17,76490.16,0.0,-0.9593,4e-05,5.48121]
[1777583215995,31.17,76483.36,0.0,-0.95961,4e-05,5.44679]
[1777583218009,31.17,76477.88,0.0,-0.95985,4e-05,5.41934]
[1777583219014,31.17,76472.8,0.0,-0.96008,4e-05,5.39423]
[1777583224051,31.17,76472.16,0.0,-0.96011,4e-05,5.39028]
[1777583229085,31.17,76472.26,0.0,-0.96012,4e-05,5.38992]
[1777583235128,31.17,76469.88,0.0,-0.96023,4e-05,5.37725]
[1777583240162,31.17,76469.39,0.0,-0.96026,4e-05,5.37404]
[1777583245197,31.16,76468.46,0.0,-0.96031,4e-05,5.36867]
[1777583251240,31.16,76466.53,0.0,-0.96042,4e-05,5.35516]
[1777583256275,31.16,76465.75,0.0,-0.96046,4e-05,5.35058]
[1777583261310,31.16,76464.71,0.0,-0.96052,4e-05,5.34473]
[1777583267353,31.16,76465.7,0.0,-0.96048,4e-05,5.34851]
[1777583272387,31.16,76459.49,0.0,-0.96076,4e-05,5.3175]
[1777583277421,31.15,76458.02,0.0,-0.96083,4e-05,5.3098]
[1777583283463,31.15,76458.39,0.0,-0.96082,4e-05,5.31091]
[1777583288499,31.15,76463.55,0.0,-0.9606,4e-05,5.33535]
[1777583295549,31.15,76465.31,0.0,-0.96053,4e-05,5.34302]
[1777583296632,31.15,76450.98,0.0,-0.96115,4e-05,5.27342]
[1777583298637,31.15,76445.63,0.0,-0.96138,4e-05,5.24821]
[1777583303671,31.15,76445.67,0.0,-0.96138,4e-05,5.24841]
[1777583305687,31.15,76455.59,0.0,-0.96095,4e-05,5.29631]
[1777583306702,31.15,76456.11,0.0,-0.96093,4e-05,5.29873]
[1777583311732,31.15,76453.78,0.0,-0.96106,4e-05,5.28383]
[1777583316767,31.15,76452.26,0.0,-0.96113,4e-05,5.27597]
[1777583321804,31.15,76450.77,0.0,-0.96119,4e-05,5.26824]
[1777583326836,31.15,76452.31,0.0,-0.96113,4e-05,5.27511]
[1777583331872,31.15,76453.06,0.0,-0.96111,4e-05,5.27816]
[1777583334893,31.15,76447.4,0.0,-0.96135,4e-05,5.25049]
[1777583339928,31.14,76446.08,0.0,-0.96141,4e-05,5.24376]
[1777583344964,31.14,76445.94,0.0,-0.96142,4e-05,5.2427]
[1777583350002,31.14,76445.6,0.0,-0.96144,4e-05,5.24074]
[1777583355040,31.14,76447.01,0.0,-0.96138,4e-05,5.24724]
[1777583361101,31.14,76448.58,0.0,-0.96132,4e-05,5.25449]
[1777583362095,31.14,76439.13,0.0,-0.96172,4e-05,5.20896]
[1777583363112,31.14,76432.68,0.0,-0.962,4e-05,5.1781]
[1777583364120,31.14,76429.79,0.0,-0.96212,4e-05,5.16436]
[1777583370154,31.14,76430.35,0.0,-0.96209,4e-05,5.1676]
[1777583375189,31.14,76428.56,0.0,-0.96218,4e-05,5.15645]
[1777583380224,31.15,76424.7,0.0,-0.96234,4e-05,5.13868]
[1777583385259,31.15,76424.59,0.0,-0.96234,4e-05,5.13879]
[1777583390299,31.15,76423.5,0.0,-0.96238,4e-05,5.13428]
[1777583393317,31.15,76417.22,0.0,-0.96264,4e-05,5.105]
[1777583396338,31.15,76410.61,0.0,-0.96291,4e-05,5.07447]
[1777583401374,31.15,76408.14,0.0,-0.963,4e-05,5.06415]
[1777583406408,31.16,76410.96,0.0,-0.96287,4e-05,5.07885]
[1777583411443,31.16,76410.7,0.0,-0.96287,4e-05,5.07906]
[1777583416479,31.16,76409.52,0.0,-0.9629,4e-05,5.075]
[1777583421513,31.16,76410.86,0.0,-0.96283,4e-05,5.08287]
[1777583426547,31.17,76413.06,0.0,-0.96273,4e-05,5.09477]
[1777583431583,31.17,76414.59,0.0,-0.96267,4e-05,5.10046]
[1777583436619,31.17,76414.76,0.0,-0.96265,4e-05,5.10283]
[1777583442659,31.18,76415.01,0.0,-0.96262,4e-05,5.10592]
[1777583448702,31.18,76414.71,0.0,-0.96262,4e-05,5.10643]
[1777583453738,31.18,76411.16,0.0,-0.96275,4e-05,5.09132]
[1777583458774,31.19,76413.77,0.0,-0.96263,4e-05,5.10534]
[1777583463809,31.19,76413.28,0.0,-0.96263,4e-05,5.10473]
[1777583468846,31.19,76413.92,0.0,-0.96259,4e-05,5.10945]
[1777583473878,31.2,76414.12,0.0,-0.96256,4e-05,5.1121]
[1777583479919,31.2,76414.19,0.0,-0.96254,4e-05,5.11448]
[1777583485962,31.2,76415.04,0.0,-0.96249,4e-05,5.12054]
[1777583490997,31.21,76413.75,0.0,-0.96253,4e-05,5.11616]
[1777583496035,31.21,76413.24,0.0,-0.96255,4e-05,5.11242]
[1777583502076,31.21,76412.16,0.0,-0.96258,4e-05,5.10938]
[1777583507111,31.22,76411.67,0.0,-0.96259,4e-05,5.10877]
[1777583512145,31.22,76409.47,0.0,-0.96266,4e-05,5.10007]
[1777583514159,31.22,76404.33,0.0,-0.96287,4e-05,5.07658]
[1777583519195,31.23,76402.95,0.0,-0.96291,4e-05,5.07198]
[1777583525237,31.23,76402.82,0.0,-0.9629,4e-05,5.07361]
[1777583531279,31.23,76402.28,0.0,-0.9629,4e-05,5.07364]
[1777583536319,31.24,76411.17,0.0,-0.96251,4e-05,5.11727]
[1777583538329,31.24,76416.94,0.0,-0.96226,4e-05,5.14509]
[1777583543362,31.24,76419.51,0.0,-0.96214,4e-05,5.1585]
[1777583548411,31.24,76418.88,0.0,-0.96216,4e-05,5.15672]
[1777583553435,31.25,76417.58,0.0,-0.96222,4e-05,5.14877]
[1777583558471,31.25,76417.88,0.0,-0.9622,4e-05,5.15152]
[1777583563507,31.25,76418.93,0.0,-0.96214,4e-05,5.15781]
[1777583568540,31.25,76420.36,0.0,-0.96207,4e-05,5.16584]
[1777583573576,31.26,76419.96,0.0,-0.96208,4e-05,5.16515]
[1777583578611,31.26,76418.84,0.0,-0.96212,4e-05,5.16104]
[1777583583646,31.26,76420.09,0.0,-0.96205,4e-05,5.16818]
[1777583588680,31.26,76419.16,0.0,-0.96208,4e-05,5.16494]
[1777583593716,31.26,76431.61,0.0,-0.96154,4e-05,5.22541]
[1777583599758,31.27,76434.23,0.0,-0.96143,4e-05,5.23861]
[1777583601772,31.27,76439.33,0.0,-0.96121,4e-05,5.26325]
[1777583606807,31.27,76439.9,0.0,-0.96118,4e-05,5.26613]
[1777583611843,31.27,76441.49,0.0,-0.96113,4e-05,5.2706]
[1777583614864,31.27,76444.92,0.0,-0.96099,4e-05,5.28696]
[1777583619898,31.26,76443.42,0.0,-0.96106,4e-05,5.2793]
[1777583624934,31.26,76442.2,0.0,-0.96111,4e-05,5.27294]
[1777583629968,31.26,76444.09,0.0,-0.96104,4e-05,5.28149]
[1777583632990,31.26,76431.73,0.0,-0.96157,4e-05,5.22171]
[1777583633997,31.26,76426.13,0.0,-0.96181,4e-05,5.1949]
[1777583639880,31.26,76427.79,0.0,-0.96174,4e-05,5.20282]
[1777583643062,31.26,76434.53,0.0,-0.96145,4e-05,5.23504]
[1777583644067,31.26,76436.95,0.0,-0.96135,4e-05,5.24658]
[1777583647089,31.26,76437.99,0.0,-0.96131,4e-05,5.25127]
[1777583652129,31.26,76437.98,0.0,-0.96131,4e-05,5.25064]
[1777583657161,31.26,76437.72,0.0,-0.96133,4e-05,5.24878]
[1777583662194,31.26,76439.01,0.0,-0.96128,4e-05,5.25438]
[1777583667229,31.26,76439.21,0.0,-0.96128,4e-05,5.25462]
[1777583672264,31.25,76437.65,0.0,-0.96137,4e-05,5.24325]
[1777583677299,31.25,76435.43,0.0,-0.96147,4e-05,5.23194]
[1777583682334,31.25,76433.8,0.0,-0.96155,4e-05,5.22352]
[1777583687372,31.25,76433.38,0.0,-0.96157,4e-05,5.22092]
[1777583692405,31.25,76430.05,0.0,-0.96172,4e-05,5.20439]
[1777583698446,31.25,76428.71,0.0,-0.96178,4e-05,5.19736]
[1777583703482,31.25,76421.5,0.0,-0.96209,4e-05,5.16261]
[1777583708516,31.25,76421.09,0.0,-0.96211,4e-05,5.16055]
[1777583715566,31.25,76422.23,0.0,-0.96206,4e-05,5.16574]
[1777583720600,31.25,76425.72,0.0,-0.96192,4e-05,5.18215]
[1777583725635,31.25,76427.32,0.0,-0.96185,4e-05,5.18951]
[1777583737719,31.25,76426.41,0.0,-0.96192,4e-05,5.18133]
[1777583742754,31.24,76425.33,0.0,-0.96197,4e-05,5.17587]
[1777583748796,31.24,76424.5,0.0,-0.962,4e-05,5.17158]
[1777583752824,31.24,76410.6,0.0,-0.96259,4e-05,5.10558]
[1777583753831,31.24,76402.77,0.0,-0.96291,4e-05,5.06882]
[1777583759873,31.25,76406.18,0.0,-0.96277,4e-05,5.0855]
[1777583764908,31.25,76409.64,0.0,-0.96262,4e-05,5.10232]
[1777583770951,31.25,76410.6,0.0,-0.96257,4e-05,5.10744]
[1777583776992,31.25,76412.08,0.0,-0.96251,4e-05,5.115]
[1777583782028,31.25,76414.34,0.0,-0.96241,4e-05,5.12613]
[1777583787062,31.25,76416.01,0.0,-0.96233,4e-05,5.13447]
[1777583794112,31.25,76416.39,0.0,-0.96233,4e-05,5.1339]
[1777583800154,31.25,76418.35,0.0,-0.96224,4e-05,5.14377]
[1777583805189,31.25,76418.61,0.0,-0.96223,4e-05,5.14548]
[1777583811079,31.25,76419.52,0.0,-0.96218,4e-05,5.15043]
[1777583812241,31.25,76411.72,0.0,-0.96251,4e-05,5.1136]
[1777583813248,31.26,76406.23,0.0,-0.96274,4e-05,5.08789]
[1777583814255,31.26,76406.65,0.0,-0.96272,4e-05,5.09009]
[1777583819289,31.26,76404.74,0.0,-0.96279,4e-05,5.0823]
[1777583827346,31.26,76408.76,0.0,-0.9626,4e-05,5.10331]
[1777583832386,31.26,76408.41,0.0,-0.9626,4e-05,5.10299]
[1777583837421,31.27,76409.51,0.0,-0.96255,4e-05,5.10957]
[1777583842457,31.27,76412.34,0.0,-0.96242,4e-05,5.12432]
[1777583844471,31.27,76418.01,0.0,-0.96217,4e-05,5.15169]
[1777583849508,31.27,76418.39,0.0,-0.96215,4e-05,5.15459]
[1777583854542,31.27,76418.26,0.0,-0.96216,4e-05,5.152]
[1777583859577,31.28,76418.21,0.0,-0.96216,4e-05,5.15285]
[1777583865627,31.28,76418.05,0.0,-0.96215,4e-05,5.15361]
[1777583871665,31.28,76418.22,0.0,-0.96213,4e-05,5.15571]
[1777583872672,31.28,76411.42,0.0,-0.96241,4e-05,5.12378]
[1777583874687,31.28,76405.65,0.0,-0.96265,4e-05,5.09717]
[1777583880728,31.29,76404.23,0.0,-0.96269,4e-05,5.09239]
[1777583885765,31.29,76402.31,0.0,-0.96276,4e-05,5.08496]
[1777583890797,31.29,76401.73,0.0,-0.96277,4e-05,5.08382]
[1777583895833,31.3,76404.77,0.0,-0.96263,4e-05,5.0996]
[1777583900868,31.3,76403.8,0.0,-0.96265,4e-05,5.09646]
[1777583905903,31.3,76403.07,0.0,-0.96267,4e-05,5.09444]
[1777583911785,31.31,76402.54,0.0,-0.9627,4e-05,5.09062]
[1777583916980,31.31,76402.97,0.0,-0.96267,4e-05,5.09406]
[1777583923023,31.31,76403.16,0.0,-0.96265,4e-05,5.09662]
[1777583928057,31.31,76403.11,0.0,-0.96263,4e-05,5.09776]
[1777583933093,31.32,76402.57,0.0,-0.96265,4e-05,5.09652]
[1777583938126,31.32,76398.78,0.0,-0.96279,4e-05,5.08016]
[1777583943162,31.32,76399.07,0.0,-0.96277,4e-05,5.08297]
[1777583948198,31.32,76399.2,0.0,-0.96275,4e-05,5.08498]
[1777583953231,31.33,76401.73,0.0,-0.96263,4e-05,5.0982]
[1777583956253,31.33,76394.67,0.0,-0.96292,4e-05,5.06588]
[1777583961288,31.33,76394.64,0.0,-0.9629,4e-05,5.06717]
[1777583966323,31.33,76394.71,0.0,-0.96289,4e-05,5.06889]
[1777583972365,31.34,76395.31,0.0,-0.96287,4e-05,5.07021]
[1777583977401,31.34,76394.03,0.0,-0.96291,4e-05,5.06549]
[1777583982435,31.34,76393.79,0.0,-0.96291,4e-05,5.06561]
[1777583987470,31.34,76393.44,0.0,-0.96291,4e-05,5.0652]
[1777583992507,31.35,76392.13,0.0,-0.96296,4e-05,5.06029]
[1777583997540,31.35,76391.66,0.0,-0.96297,4e-05,5.05934]
[1777584002575,31.35,76390.98,0.0,-0.96298,4e-05,5.05739]
[1777584010634,31.35,76390.69,0.0,-0.96298,4e-05,5.05798]
[1777584015667,31.36,76391.68,0.0,-0.96293,4e-05,5.06376]
[1777584020701,31.36,76392.7,0.0,-0.96287,4e-05,5.06965]
[1777584025740,31.36,76395.59,0.0,-0.96275,4e-05,5.08423]
[1777584030778,31.36,76397.59,0.0,-0.96265,4e-05,5.09452]
[1777584035812,31.36,76402.33,0.0,-0.96247,4e-05,5.11473]
[1777584040846,31.37,76407.09,0.0,-0.96227,4e-05,5.13774]
[1777584045881,31.37,76409.82,0.0,-0.96214,4e-05,5.15139]
[1777584050916,31.37,76413.82,0.0,-0.96197,4e-05,5.17081]
[1777584056958,31.37,76414.58,0.0,-0.96193,4e-05,5.17496]
[1777584061994,31.37,76417.77,0.0,-0.9618,4e-05,5.19054]
[1777584067029,31.37,76419.23,0.0,-0.96173,4e-05,5.19787]
[1777584072077,31.37,76420.14,0.0,-0.96169,4e-05,5.20255]
[1777584073071,31.37,76414.45,0.0,-0.96193,4e-05,5.1756]
[1777584074078,31.37,76408.04,0.0,-0.9622,4e-05,5.14539]
[1777584075085,31.37,76401.4,0.0,-0.96247,4e-05,5.11428]
[1777584076092,31.37,76390.26,0.0,-0.96293,4e-05,5.06231]
[1777584080123,31.38,76384.08,0.0,-0.96318,4e-05,5.03475]
[1777584081129,31.38,76375.36,0.0,-0.96353,4e-05,4.99465]
[1777584082135,31.38,76352.67,0.0,-0.96444,4e-05,4.89085]
[1777584083144,31.38,76344.12,0.0,-0.96477,4e-05,4.85255]
[1777584086163,31.38,76350.77,0.0,-0.96449,4e-05,4.88463]
[1777584091198,31.39,76351.95,0.0,-0.96444,4e-05,4.88982]
[1777584097240,31.39,76351.27,0.0,-0.96444,4e-05,4.88994]
[1777584102275,31.4,76349.55,0.0,-0.96449,4e-05,4.88472]
[1777584107310,31.4,76349.3,0.0,-0.96447,4e-05,4.88613]
[1777584112345,31.41,76353.99,0.0,-0.96426,4e-05,4.90999]
[1777584117380,31.41,76354.69,0.0,-0.96422,4e-05,4.91541]
[1777584122414,31.42,76354.18,0.0,-0.96422,4e-05,4.91525]
[1777584127450,31.42,76353.95,0.0,-0.96421,4e-05,4.91633]
[1777584132486,31.43,76343.18,0.0,-0.96462,4e-05,4.86933]
[1777584133495,31.43,76340.19,0.0,-0.96473,4e-05,4.85623]
[1777584138527,31.43,76338.81,0.0,-0.96476,4e-05,4.85255]
[1777584142560,31.44,76329.37,0.0,-0.96512,4e-05,4.81196]
[1777584143566,31.44,76325.89,0.0,-0.96525,4e-05,4.79688]
[1777584147598,31.44,76331.31,0.0,-0.96502,4e-05,4.82369]
[1777584153487,31.45,76338.88,0.0,-0.96471,4e-05,4.85836]
[1777584158673,31.45,76341.83,0.0,-0.96457,4e-05,4.87443]
[1777584163709,31.46,76343.49,0.0,-0.96448,4e-05,4.8846]
[1777584168743,31.46,76342.3,0.0,-0.9645,4e-05,4.8818]
[1777584175793,31.47,76342.33,0.0,-0.96447,4e-05,4.88565]
[1777584180828,31.48,76341.11,0.0,-0.96449,4e-05,4.88274]
[1777584183699,31.48,76334.89,0.0,-0.96472,4e-05,4.85613]
[1777584189890,31.49,76335.36,0.0,-0.96467,4e-05,4.86174]
[1777584194930,31.49,76335.66,0.0,-0.96463,4e-05,4.86652]
[1777584201975,31.5,76336.4,0.0,-0.96457,4e-05,4.87382]
[1777584207010,31.51,76335.05,0.0,-0.9646,4e-05,4.87054]
[1777584212045,31.51,76331.79,0.0,-0.96472,4e-05,4.85576]
[1777584217080,31.52,76331.41,0.0,-0.96471,4e-05,4.85698]
[1777584222115,31.52,76338.58,0.0,-0.9644,4e-05,4.89225]
[1777584227152,31.53,76344.17,0.0,-0.96415,4e-05,4.92018]
[1777584232185,31.53,76345.53,0.0,-0.96408,4e-05,4.92879]
[1777584237221,31.54,76347.26,0.0,-0.96399,4e-05,4.93909]
[1777584242256,31.54,76347.23,0.0,-0.96397,4e-05,4.94133]
[1777584247291,31.55,76348.35,0.0,-0.9639,4e-05,4.94882]
[1777584252325,31.55,76348.51,0.0,-0.96388,4e-05,4.95189]
[1777584258368,31.56,76348.53,0.0,-0.96385,4e-05,4.95478]
[1777584263403,31.56,76347.98,0.0,-0.96385,4e-05,4.95461]
[1777584268437,31.56,76349.48,0.0,-0.96377,4e-05,4.96379]
[1777584273473,31.57,76349.47,0.0,-0.96377,4e-05,4.963]
[1777584278509,31.57,76349.86,0.0,-0.96373,4e-05,4.96706]
[1777584283543,31.58,76347.67,0.0,-0.9638,4e-05,4.95934]
[1777584288579,31.58,76348.76,0.0,-0.96374,4e-05,4.96661]
[1777584293614,31.59,76348.72,0.0,-0.96372,4e-05,4.96869]
[1777584298648,31.59,76348.76,0.0,-0.9637,4e-05,4.97111]
[1777584302680,31.59,76354.32,0.0,-0.96346,4e-05,4.9984]
[1777584307714,31.6,76354.82,0.0,-0.96342,4e-05,5.00255]
[1777584314611,31.6,76352.07,0.0,-0.96351,4e-05,4.99238]
[1777584319799,31.61,76348.77,0.0,-0.96363,4e-05,4.97895]
[1777584324835,31.61,76347.98,0.0,-0.96364,4e-05,4.97701]
[1777584329873,31.61,76347.1,0.0,-0.96367,4e-05,4.9746]
[1777584334907,31.62,76345.88,0.0,-0.96372,4e-05,4.96761]
[1777584344823,31.62,76345.92,0.0,-0.96369,4e-05,4.97094]
[1777584352025,31.63,76343.9,0.0,-0.96375,4e-05,4.96383]
[1777584356054,31.63,76338.38,0.0,-0.96396,4e-05,4.9398]
[1777584358068,31.63,76337.2,0.0,-0.96401,4e-05,4.93511]
[1777584363104,31.63,76339.04,0.0,-0.96392,4e-05,4.94527]
[1777584368138,31.64,76338.89,0.0,-0.96391,4e-05,4.94622]
[1777584374186,31.64,76338.68,0.0,-0.9639,4e-05,4.94751]
[1777584379223,31.64,76340.29,0.0,-0.96382,4e-05,4.95639]
[1777584384256,31.65,76340.29,0.0,-0.9638,4e-05,4.95787]
[1777584389290,31.65,76339.59,0.0,-0.96382,4e-05,4.95615]
[1777584394326,31.65,76338.12,0.0,-0.96389,4e-05,4.94791]
[1777584399361,31.66,76336.02,0.0,-0.96396,4e-05,4.93999]
[1777584404396,31.66,76337.79,0.0,-0.96387,4e-05,4.94978]
[1777584409431,31.66,76339.45,0.0,-0.96379,4e-05,4.95915]
[1777584415316,31.67,76341.08,0.0,-0.9637,4e-05,4.9688]
[1777584420508,31.67,76342.71,0.0,-0.96362,4e-05,4.9781]
[1777584425542,31.67,76343.34,0.0,-0.96358,4e-05,4.98283]
[1777584431585,31.68,76346.18,0.0,-0.96344,4e-05,4.99809]
[1777584436620,31.68,76346.79,0.0,-0.9634,4e-05,5.0027]
[1777584441654,31.69,76347.53,0.0,-0.96336,4e-05,5.0079]
[1777584446690,31.69,76346.04,0.0,-0.9634,4e-05,5.00292]
[1777584451727,31.69,76346.99,0.0,-0.96336,4e-05,5.00611]
[1777584457766,31.7,76347.56,0.0,-0.96332,4e-05,5.01096]
[1777584462802,31.7,76349.0,0.0,-0.96325,4e-05,5.01941]
[1777584468844,31.7,76350.01,0.0,-0.96319,4e-05,5.0262]
[1777584473879,31.71,76348.28,0.0,-0.96324,4e-05,5.02003]
[1777584478917,31.71,76348.85,0.0,-0.9632,4e-05,5.02443]
[1777584483951,31.72,76346.17,0.0,-0.9633,4e-05,5.01386]
[1777584485808,31.72,76333.9,0.0,-0.96378,4e-05,4.95845]
[1777584488985,31.72,76329.97,0.0,-0.96393,4e-05,4.94197]
[1777584494021,31.72,76325.91,0.0,-0.96407,4e-05,4.92613]
[1777584500064,31.73,76325.86,0.0,-0.96404,4e-05,4.92931]
[1777584505099,31.74,76319.4,0.0,-0.96427,4e-05,4.90283]
[1777584506107,31.74,76317.34,0.0,-0.96435,4e-05,4.89412]
[1777584511139,31.74,76314.0,0.0,-0.96447,4e-05,4.87921]
[1777584516173,31.75,76309.68,0.0,-0.96461,4e-05,4.86293]
[1777584520202,31.76,76303.62,0.0,-0.96483,4e-05,4.83827]
[1777584525237,31.76,76298.65,0.0,-0.96499,4e-05,4.81937]
[1777584530272,31.77,76297.49,0.0,-0.96501,4e-05,4.81747]
[1777584535307,31.78,76294.66,0.0,-0.96509,4e-05,4.80803]
[1777584541354,31.78,76293.39,0.0,-0.9651,4e-05,4.80678]
[1777584546390,31.79,76292.73,0.0,-0.9651,4e-05,4.80689]
[1777584551425,31.8,76292.63,0.0,-0.96508,4e-05,4.80943]
[1777584556460,31.8,76291.98,0.0,-0.96508,4e-05,4.80944]
[1777584561497,31.81,76290.67,0.0,-0.9651,4e-05,4.80647]
[1777584566529,31.81,76287.98,0.0,-0.96521,4e-05,4.79457]
[1777584571565,31.81,76287.51,0.0,-0.96525,4e-05,4.78891]
[1777584576600,31.81,76286.88,0.0,-0.96528,4e-05,4.7855]
[1777584581634,31.8,76280.53,0.0,-0.96553,4e-05,4.75678]
[1777584585664,31.8,76277.97,0.0,-0.96563,4e-05,4.74518]
[1777584587678,31.8,76284.52,0.0,-0.96538,4e-05,4.774]
[1777584592713,31.8,76285.39,0.0,-0.96535,4e-05,4.77731]
[1777584597749,31.8,76283.71,0.0,-0.96541,4e-05,4.76999]
[1777584602785,31.8,76287.04,0.0,-0.96528,4e-05,4.78552]
[1777584608828,31.8,76285.59,0.0,-0.96534,4e-05,4.77892]
[1777584613862,31.8,76283.87,0.0,-0.96541,4e-05,4.77061]
[1777584618898,31.8,76282.79,0.0,-0.96546,4e-05,4.7652]
[1777584623932,31.8,76290.84,0.0,-0.96513,4e-05,4.80234]
[1777584628967,31.81,76289.48,0.0,-0.96516,4e-05,4.79874]
[1777584634002,31.81,76294.24,0.0,-0.96498,4e-05,4.81933]
[1777584639042,31.82,76302.28,0.0,-0.96464,4e-05,4.85758]
[1777584644072,31.82,76305.22,0.0,-0.96451,4e-05,4.87281]
[1777584649111,31.83,76307.37,0.0,-0.96441,4e-05,4.88446]
[1777584654143,31.83,76308.37,0.0,-0.96435,4e-05,4.89093]
[1777584659178,31.83,76312.53,0.0,-0.96417,4e-05,4.91169]
[1777584664214,31.84,76314.98,0.0,-0.96405,4e-05,4.92475]
[1777584669252,31.84,76319.19,0.0,-0.96387,4e-05,4.94582]
[1777584675293,31.85,76320.9,0.0,-0.96378,4e-05,4.95585]
[1777584680328,31.85,76322.95,0.0,-0.96368,4e-05,4.96706]
[1777584687220,31.85,76322.34,0.0,-0.96368,4e-05,4.96699]
[1777584692414,31.86,76324.31,0.0,-0.96361,4e-05,4.97487]
[1777584697450,31.86,76324.73,0.0,-0.96357,4e-05,4.97874]
[1777584705510,31.87,76325.34,0.0,-0.96352,4e-05,4.98504]
[1777584710541,31.87,76326.16,0.0,-0.96346,4e-05,4.99073]
[1777584715577,31.88,76327.52,0.0,-0.96339,4e-05,4.99888]
[1777584720616,31.88,76327.29,0.0,-0.96338,4e-05,4.99974]
[1777584725646,31.88,76327.06,0.0,-0.96338,4e-05,5.00059]
[1777584730683,31.89,76327.11,0.0,-0.96336,4e-05,5.00275]
[1777584735718,31.89,76326.78,0.0,-0.96335,4e-05,5.00318]
[1777584738737,31.89,76321.49,0.0,-0.96356,4e-05,4.98025]
[1777584745786,31.9,76318.84,0.0,-0.96364,4e-05,4.97105]
[1777584747802,31.9,76323.58,0.0,-0.96344,4e-05,4.99341]
[1777584753843,31.91,76319.9,0.0,-0.96359,4e-05,4.97578]
[1777584758878,31.91,76317.02,0.0,-0.96369,4e-05,4.96451]
[1777584762905,31.91,76322.99,0.0,-0.96344,4e-05,4.99307]
[1777584767782,31.91,76329.62,0.0,-0.96316,4e-05,5.02482]
[1777584772977,31.92,76330.43,0.0,-0.96311,4e-05,5.02988]
[1777584778012,31.92,76331.1,0.0,-0.96307,4e-05,5.0343]
[1777584784054,31.92,76331.37,0.0,-0.96305,4e-05,5.0372]
[1777584789089,31.93,76333.26,0.0,-0.96296,4e-05,5.04727]
[1777584794125,31.93,76334.28,0.0,-0.9629,4e-05,5.05325]
[1777584798153,31.93,76339.51,0.0,-0.96268,4e-05,5.07831]
[1777584804196,31.93,76341.47,0.0,-0.96259,4e-05,5.08866]
[1777584809230,31.93,76344.66,0.0,-0.96245,4e-05,5.10438]
[1777584815271,31.94,76345.65,0.0,-0.96242,4e-05,5.10698]
[1777584819303,31.94,76354.3,0.0,-0.96206,4e-05,5.14779]
[1777584821317,31.94,76356.01,0.0,-0.96198,4e-05,5.15595]
[1777584826352,31.94,76354.05,0.0,-0.96206,4e-05,5.14726]
[1777584831387,31.94,76358.45,0.0,-0.96188,4e-05,5.16812]
[1777584836424,31.94,76357.14,0.0,-0.96193,4e-05,5.16223]
[1777584841458,31.94,76357.74,0.0,-0.9619,4e-05,5.16524]
[1777584846493,31.94,76357.43,0.0,-0.96191,4e-05,5.16397]
[1777584851529,31.94,76359.97,0.0,-0.96181,4e-05,5.17593]
[1777584856571,31.94,76359.63,0.0,-0.96182,4e-05,5.17439]
[1777584862608,31.94,76358.48,0.0,-0.96187,4e-05,5.16911]
[1777584867642,31.94,76362.89,0.0,-0.96168,4e-05,5.18976]
[1777584872678,31.94,76368.94,0.0,-0.96145,4e-05,5.21484]
[1777584877712,31.94,76365.93,0.0,-0.96158,4e-05,5.20024]
[1777584882747,31.94,76363.94,0.0,-0.96167,4e-05,5.19058]
[1777584887782,31.94,76363.34,0.0,-0.9617,4e-05,5.18736]
[1777584892818,31.94,76363.93,0.0,-0.96168,4e-05,5.18964]
[1777584897853,31.94,76363.43,0.0,-0.9617,4e-05,5.18676]
[1777584902887,31.94,76363.8,0.0,-0.96169,4e-05,5.18789]
[1777584907923,31.93,76367.78,0.0,-0.96153,4e-05,5.20581]
[1777584912958,31.93,76370.85,0.0,-0.96141,4e-05,5.2193]
[1777584917993,31.93,76371.47,0.0,-0.9614,4e-05,5.22126]
[1777584922021,31.93,76376.54,0.0,-0.96119,4e-05,5.24429]
[1777584928064,31.93,76375.7,0.0,-0.96124,4e-05,5.23902]
[1777584933098,31.92,76378.4,0.0,-0.96115,4e-05,5.24757]
[1777584938133,31.92,76381.03,0.0,-0.96105,4e-05,5.25883]
[1777584943168,31.92,76382.0,0.0,-0.96102,4e-05,5.26222]
[1777584948202,31.92,76381.78,0.0,-0.96104,4e-05,5.26001]
[1777584953238,31.92,76382.31,0.0,-0.96103,4e-05,5.26136]
[1777584958273,31.91,76383.69,0.0,-0.96098,4e-05,5.2667]
[1777584963308,31.91,76383.68,0.0,-0.96099,4e-05,5.2655]
[1777584968343,31.91,76387.86,0.0,-0.96083,4e-05,5.28405]
[1777584974385,31.91,76389.35,0.0,-0.96078,4e-05,5.28953]
[1777584979421,31.9,76390.85,0.0,-0.96073,4e-05,5.29526]
[1777584984457,31.9,76391.3,0.0,-0.96072,4e-05,5.29608]
[1777584989493,31.9,76390.97,0.0,-0.96075,4e-05,5.29325]
[1777584993521,31.9,76383.74,0.0,-0.96108,4e-05,5.2549]
[1777584994528,31.9,76375.91,0.0,-0.96142,4e-05,5.21779]
[1777584995535,31.9,76376.11,0.0,-0.96141,4e-05,5.21862]
[1777584999397,31.89,76384.23,0.0,-0.96107,4e-05,5.25635]
[1777585004597,31.89,76386.4,0.0,-0.96099,4e-05,5.26573]
[1777585009634,31.89,76391.14,0.0,-0.96079,4e-05,5.2873]
[1777585014668,31.89,76396.02,0.0,-0.96059,4e-05,5.3096]
[1777585019703,31.89,76399.81,0.0,-0.96044,4e-05,5.32675]
[1777585024740,31.89,76402.33,0.0,-0.96034,4e-05,5.33786]
[1777585029773,31.88,76409.37,0.0,-0.96004,4e-05,5.3706]
[1777585037829,31.88,76408.93,0.0,-0.96008,4e-05,5.3669]
[1777585042869,31.88,76411.33,0.0,-0.95998,4e-05,5.37747]
[1777585047900,31.88,76412.44,0.0,-0.95994,4e-05,5.38169]
[1777585052936,31.88,76411.22,0.0,-0.96003,4e-05,5.37179]
[1777585057970,31.87,76412.27,0.0,-0.95999,4e-05,5.37607]
[1777585064012,31.87,76413.71,0.0,-0.95994,4e-05,5.38205]
[1777585069888,31.87,76414.18,0.0,-0.95992,4e-05,5.38337]
[1777585079117,31.87,76416.09,0.0,-0.95985,4e-05,5.39113]
[1777585082138,31.87,76421.91,0.0,-0.9596,4e-05,5.4187]
[1777585087173,31.86,76416.56,0.0,-0.95985,4e-05,5.39192]
[1777585092207,31.86,76414.23,0.0,-0.95996,4e-05,5.37984]
[1777585097243,31.86,76412.55,0.0,-0.96004,4e-05,5.37091]
[1777585102278,31.86,76411.46,0.0,-0.96009,4e-05,5.36483]
[1777585107313,31.86,76409.39,0.0,-0.96019,4e-05,5.35408]
[1777585113355,31.86,76408.2,0.0,-0.96027,4e-05,5.34424]
[1777585118390,31.85,76406.79,0.0,-0.96034,4e-05,5.3367]
[1777585123425,31.85,76405.5,0.0,-0.9604,4e-05,5.32977]
[1777585128460,31.85,76405.32,0.0,-0.96042,4e-05,5.32816]
[1777585133495,31.85,76404.44,0.0,-0.96046,4e-05,5.32322]
[1777585138532,31.85,76403.83,0.0,-0.96049,4e-05,5.31958]
[1777585143569,31.85,76399.56,0.0,-0.96068,4e-05,5.29861]
[1777585148601,31.85,76396.14,0.0,-0.96083,4e-05,5.28185]
[1777585153636,31.85,76396.45,0.0,-0.96082,4e-05,5.28289]
[1777585157664,31.85,76387.54,0.0,-0.9612,4e-05,5.24033]
[1777585158671,31.85,76382.93,0.0,-0.9614,4e-05,5.21855]
[1777585160523,31.85,76381.95,0.0,-0.96144,4e-05,5.21395]
[1777585165720,31.85,76380.02,0.0,-0.96152,4e-05,5.20497]
[1777585171762,31.85,76379.53,0.0,-0.96156,4e-05,5.19972]
[1777585177804,31.85,76379.32,0.0,-0.96157,4e-05,5.19895]
[1777585188882,31.85,76376.15,0.0,-0.9617,4e-05,5.18467]
[1777585195929,31.85,76376.78,0.0,-0.96167,4e-05,5.18808]
[1777585200965,31.85,76379.41,0.0,-0.96155,4e-05,5.2007]
[1777585209024,31.85,76379.29,0.0,-0.96155,4e-05,5.20052]
[1777585216072,31.85,76379.09,0.0,-0.96156,4e-05,5.19991]
[1777585226139,31.85,76379.04,0.0,-0.96156,4e-05,5.20017]
[1777585237251,31.84,76379.16,0.0,-0.96161,4e-05,5.19314]
[1777585242287,31.84,76379.14,0.0,-0.96165,4e-05,5.18977]
[1777585247321,31.83,76379.17,0.0,-0.96167,4e-05,5.18668]
[1777585252357,31.82,76379.08,0.0,-0.96171,4e-05,5.18305]
[1777585260412,31.81,76379.51,0.0,-0.96173,4e-05,5.17998]
[1777585265454,31.81,76379.7,0.0,-0.96175,4e-05,5.17844]
[1777585270483,31.81,76379.78,0.0,-0.96175,4e-05,5.17852]
[1777585275516,31.81,76383.49,0.0,-0.96159,4e-05,5.19629]
[1777585281370,31.81,76385.1,0.0,-0.96152,4e-05,5.20422]
[1777585289614,31.81,76385.79,0.0,-0.96148,4e-05,5.20793]
[1777585298678,31.81,76386.09,0.0,-0.96149,4e-05,5.20682]
[1777585300691,31.81,76392.42,0.0,-0.96122,4e-05,5.23677]
[1777585308748,31.81,76396.11,0.0,-0.96106,4e-05,5.25425]
[1777585314790,31.81,76397.64,0.0,-0.961,4e-05,5.26142]
[1777585319826,31.81,76399.69,0.0,-0.96091,4e-05,5.27095]
[1777585324859,31.81,76397.97,0.0,-0.96099,4e-05,5.2625]
[1777585331721,31.81,76396.7,0.0,-0.96105,4e-05,5.25607]
[1777585336944,31.81,76394.61,0.0,-0.96114,4e-05,5.24586]
[1777585341978,31.81,76393.76,0.0,-0.96118,4e-05,5.24149]
[1777585348021,31.81,76392.37,0.0,-0.96124,4e-05,5.23449]
[1777585354064,31.81,76391.83,0.0,-0.96129,4e-05,5.2284]
[1777585359098,31.81,76393.28,0.0,-0.96123,4e-05,5.23492]
[1777585364133,31.81,76395.1,0.0,-0.96116,4e-05,5.24319]
[1777585371185,31.81,76395.34,0.0,-0.96115,4e-05,5.24384]
[1777585378232,31.8,76396.24,0.0,-0.96112,4e-05,5.24755]
[1777585386288,31.8,76396.72,0.0,-0.9611,4e-05,5.24929]
[1777585392146,31.8,76397.58,0.0,-0.96107,4e-05,5.25303]
[1777585397371,31.8,76398.19,0.0,-0.96105,4e-05,5.25553]
[1777585402402,31.8,76398.58,0.0,-0.96103,4e-05,5.25705]
[1777585407437,31.8,76398.64,0.0,-0.96103,4e-05,5.257]
[1777585411465,31.8,76390.89,0.0,-0.96138,4e-05,5.21704]
[1777585414486,31.8,76385.9,0.0,-0.96159,4e-05,5.19426]
[1777585419521,31.8,76386.66,0.0,-0.96155,4e-05,5.19811]
[1777585424555,31.8,76385.99,0.0,-0.96158,4e-05,5.19529]
[1777585429592,31.8,76384.82,0.0,-0.96163,4e-05,5.19015]
[1777585430599,31.8,76379.6,0.0,-0.96184,4e-05,5.16574]
[1777585433619,31.81,76373.06,0.0,-0.9621,4e-05,5.1366]
[1777585439661,31.81,76369.43,0.0,-0.96225,4e-05,5.12046]
[1777585444696,31.8,76367.8,0.0,-0.96236,4e-05,5.10756]
[1777585449730,31.8,76363.51,0.0,-0.96253,4e-05,5.08824]
[1777585454766,31.8,76357.73,0.0,-0.96277,4e-05,5.06208]
[1777585460808,31.8,76355.87,0.0,-0.96284,4e-05,5.05421]
[1777585465843,31.8,76352.4,0.0,-0.96297,4e-05,5.03871]
[1777585470878,31.8,76346.78,0.0,-0.9632,4e-05,5.01347]
[1777585475913,31.81,76345.23,0.0,-0.96327,4e-05,5.00396]
[1777585480947,31.81,76340.02,0.0,-0.96348,4e-05,4.98081]
[1777585485983,31.81,76337.79,0.0,-0.96356,4e-05,4.97143]
[1777585491018,31.81,76335.85,0.0,-0.96363,4e-05,4.96348]
[1777585496877,31.81,76331.78,0.0,-0.96378,4e-05,4.94613]
[1777585502094,31.81,76331.24,0.0,-0.96382,4e-05,4.94202]
[1777585507132,31.81,76334.87,0.0,-0.96369,4e-05,4.95697]
[1777585517019,31.81,76338.2,0.0,-0.96355,4e-05,4.9731]
[1777585522236,31.81,76338.49,0.0,-0.96352,4e-05,4.97558]
[1777585529286,31.81,76339.64,0.0,-0.96346,4e-05,4.98246]
[1777585534319,31.82,76339.02,0.0,-0.9635,4e-05,4.97778]
[1777585541369,31.82,76339.27,0.0,-0.96347,4e-05,4.98062]
[1777585547416,31.82,76340.27,0.0,-0.96345,4e-05,4.98342]
[1777585550432,31.82,76333.04,0.0,-0.96373,4e-05,4.95128]
[1777585552446,31.82,76328.26,0.0,-0.96392,4e-05,4.93026]
[1777585556474,31.82,76324.77,0.0,-0.96404,4e-05,4.91605]
[1777585560502,31.83,76321.06,0.0,-0.96418,4e-05,4.90097]
[1777585565537,31.83,76320.19,0.0,-0.9642,4e-05,4.89864]
[1777585570574,31.83,76318.02,0.0,-0.96429,4e-05,4.88847]
[1777585575614,31.83,76315.56,0.0,-0.96436,4e-05,4.87989]
[1777585583664,31.84,76312.54,0.0,-0.96446,4e-05,4.86838]
[1777585586685,31.84,76304.1,0.0,-0.96478,4e-05,4.83217]
[1777585588699,31.84,76298.72,0.0,-0.96498,4e-05,4.80931]
[1777585590714,31.84,76288.0,0.0,-0.96538,4e-05,4.76291]
[1777585592727,31.85,76281.39,0.0,-0.96565,4e-05,4.73142]
[1777585597762,31.85,76274.06,0.0,-0.96593,4e-05,4.69922]
[1777585598769,31.85,76268.99,0.0,-0.96612,4e-05,4.67706]
[1777585600788,31.85,76274.65,0.0,-0.96591,4e-05,4.70193]
[1777585605819,31.85,76276.46,0.0,-0.96584,4e-05,4.70994]
[1777585607831,31.85,76282.36,0.0,-0.96561,4e-05,4.7359]
[1777585610854,31.85,76291.93,0.0,-0.96525,4e-05,4.77809]
[1777585611860,31.85,76303.17,0.0,-0.96481,4e-05,4.82801]
[1777585616895,31.84,76303.84,0.0,-0.96479,4e-05,4.83011]
[1777585621930,31.84,76303.96,0.0,-0.96479,4e-05,4.82975]
[1777585626967,31.84,76294.97,0.0,-0.96515,4e-05,4.78877]
[1777585630992,31.84,76289.94,0.0,-0.96535,4e-05,4.766]
[1777585636030,31.84,76291.26,0.0,-0.96529,4e-05,4.77338]
[1777585639049,31.85,76285.46,0.0,-0.9655,4e-05,4.74946]
[1777585643081,31.85,76279.64,0.0,-0.96571,4e-05,4.72489]
[1777585646101,31.85,76274.47,0.0,-0.9659,4e-05,4.70342]
[1777585648115,31.85,76282.4,0.0,-0.96558,4e-05,4.73958]
[1777585653150,31.85,76284.01,0.0,-0.96554,4e-05,4.74326]
[1777585656171,31.85,76278.52,0.0,-0.96575,4e-05,4.71951]
[1777585659192,31.85,76278.51,0.0,-0.96575,4e-05,4.71935]
[1777585660199,31.85,76284.69,0.0,-0.96551,4e-05,4.74726]
[1777585661208,31.86,76285.1,0.0,-0.96549,4e-05,4.74967]
[1777585666241,31.86,76283.32,0.0,-0.96553,4e-05,4.74477]
[1777585670269,31.87,76277.77,0.0,-0.96572,4e-05,4.72276]
[1777585675305,31.87,76272.62,0.0,-0.96589,4e-05,4.7033]
[1777585679333,31.88,76280.26,0.0,-0.96558,4e-05,4.73888]
[1777585681347,31.88,76283.39,0.0,-0.96545,4e-05,4.75391]
[1777585686381,31.88,76282.47,0.0,-0.96548,4e-05,4.75071]
[1777585691417,31.88,76280.8,0.0,-0.96554,4e-05,4.74287]
[1777585695445,31.88,76275.48,0.0,-0.96575,4e-05,4.71904]
[1777585700480,31.88,76271.76,0.0,-0.9659,4e-05,4.70236]
[1777585704508,31.88,76259.83,0.0,-0.96635,4e-05,4.65001]
[1777585705517,31.88,76259.12,0.0,-0.96638,4e-05,4.64695]
[1777585707539,31.88,76235.84,0.0,-0.96725,4e-05,4.54649]
[1777585708538,31.88,76234.63,0.0,-0.96729,4e-05,4.54152]
[1777585709547,31.88,76240.41,0.0,-0.96707,4e-05,4.56724]
[1777585710556,31.88,76244.99,0.0,-0.96689,4e-05,4.58734]
[1777585715587,31.88,76250.34,0.0,-0.96671,4e-05,4.60839]
[1777585720628,31.88,76252.2,0.0,-0.96663,4e-05,4.61712]
[1777585726664,31.89,76253.05,0.0,-0.96659,4e-05,4.62207]
[1777585729685,31.89,76260.03,0.0,-0.96632,4e-05,4.65288]
[1777585734720,31.89,76255.62,0.0,-0.96648,4e-05,4.63448]
[1777585739756,31.89,76255.29,0.0,-0.96649,4e-05,4.63394]
[1777585743783,31.89,76265.38,0.0,-0.9661,4e-05,4.67854]
[1777585744795,31.89,76271.5,0.0,-0.96586,4e-05,4.70541]
[1777585746804,31.89,76277.58,0.0,-0.96563,4e-05,4.7322]
[1777585751841,31.89,76281.28,0.0,-0.96549,4e-05,4.74847]
[1777585756876,31.89,76283.14,0.0,-0.96542,4e-05,4.75659]
[1777585761911,31.89,76283.89,0.0,-0.96539,4e-05,4.75978]
[1777585766945,31.89,76287.28,0.0,-0.96525,4e-05,4.77592]
[1777585771984,31.9,76286.61,0.0,-0.96529,4e-05,4.77032]
[1777585777016,31.89,76287.29,0.0,-0.96527,4e-05,4.77294]
[1777585785072,31.89,76287.48,0.0,-0.96527,4e-05,4.77303]
[1777585790114,31.89,76287.11,0.0,-0.96529,4e-05,4.77088]
[1777585799171,31.89,76286.8,0.0,-0.96531,4e-05,4.76866]
[1777585805213,31.89,76287.03,0.0,-0.9653,4e-05,4.76991]
[1777585811255,31.9,76287.55,0.0,-0.96525,4e-05,4.77516]
[1777585816290,31.9,76288.88,0.0,-0.96517,4e-05,4.78398]
[1777585825353,31.9,76288.81,0.0,-0.96517,4e-05,4.78398]
[1777585829380,31.91,76295.16,0.0,-0.96491,4e-05,4.8145]
[1777585837438,31.92,76294.42,0.0,-0.96492,4e-05,4.81245]
[1777585842472,31.92,76293.76,0.0,-0.96492,4e-05,4.81211]
[1777585847509,31.93,76296.11,0.0,-0.96481,4e-05,4.82505]
[1777585852544,31.93,76292.71,0.0,-0.96492,4e-05,4.81222]
[1777585857578,31.94,76292.75,0.0,-0.9649,4e-05,4.81468]
[1777585862613,31.94,76293.78,0.0,-0.96484,4e-05,4.82153]
[1777585869663,31.95,76293.72,0.0,-0.96481,4e-05,4.82441]
[1777585874698,31.95,76294.88,0.0,-0.96475,4e-05,4.83177]
[1777585879734,31.95,76295.84,0.0,-0.96469,4e-05,4.83814]
[1777585884769,31.96,76295.02,0.0,-0.9647,4e-05,4.83691]
[1777585890810,31.96,76292.94,0.0,-0.96476,4e-05,4.83007]
[1777585895848,31.97,76293.2,0.0,-0.96475,4e-05,4.83025]
[1777585900882,31.97,76291.15,0.0,-0.96481,4e-05,4.82308]
[1777585908939,31.98,76287.25,0.0,-0.96494,4e-05,4.80907]
[1777585914981,31.98,76286.5,0.0,-0.96496,4e-05,4.80617]
[1777585920018,31.98,76286.09,0.0,-0.96496,4e-05,4.80644]
[1777585924046,31.98,76279.84,0.0,-0.96521,4e-05,4.77838]
[1777585929079,31.98,76279.51,0.0,-0.96523,4e-05,4.77572]
[1777585932103,31.98,76273.46,0.0,-0.96547,4e-05,4.74836]
[1777585937136,31.98,76270.09,0.0,-0.9656,4e-05,4.73271]
[1777585942171,31.98,76269.49,0.0,-0.96563,4e-05,4.72933]
[1777585948213,31.98,76268.92,0.0,-0.96566,4e-05,4.72595]
[1777585951234,31.97,76261.56,0.0,-0.96597,4e-05,4.69043]
[1777585956269,31.97,76261.31,0.0,-0.96598,4e-05,4.68908]
[1777585961304,31.97,76263.98,0.0,-0.96588,4e-05,4.70056]
[1777585965333,31.97,76254.28,0.0,-0.96625,4e-05,4.65824]
[1777585970367,31.97,76253.31,0.0,-0.96628,4e-05,4.65447]
[1777585972381,31.97,76246.06,0.0,-0.96655,4e-05,4.62332]
[1777585974397,31.98,76237.29,0.0,-0.96687,4e-05,4.58585]
[1777585975405,31.98,76232.33,0.0,-0.96706,4e-05,4.56479]
[1777585980439,31.98,76232.17,0.0,-0.96705,4e-05,4.56536]
[1777585985477,31.98,76234.88,0.0,-0.96694,4e-05,4.57819]
[1777585990509,31.98,76236.26,0.0,-0.96688,4e-05,4.58532]
[1777585995549,31.99,76241.94,0.0,-0.96666,4e-05,4.61094]
[1777586000581,31.99,76245.14,0.0,-0.96653,4e-05,4.62578]
[1777586005617,31.99,76249.42,0.0,-0.96636,4e-05,4.6452]
[1777586010471,31.99,76264.03,0.0,-0.9658,4e-05,4.70958]
[1777586011660,31.99,76268.49,0.0,-0.96565,4e-05,4.72625]
[1777586013674,31.99,76271.42,0.0,-0.96554,4e-05,4.73917]
[1777586017702,31.99,76273.4,0.0,-0.96546,4e-05,4.74786]
[1777586020722,31.99,76269.25,0.0,-0.96562,4e-05,4.7296]
[1777586026764,31.99,76268.42,0.0,-0.96565,4e-05,4.72615]
[1777586031801,31.99,76266.59,0.0,-0.96572,4e-05,4.71838]
[1777586036835,31.99,76260.69,0.0,-0.96594,4e-05,4.69303]
[1777586041870,31.99,76260.96,0.0,-0.96592,4e-05,4.69482]
[1777586046905,32.0,76261.46,0.0,-0.9659,4e-05,4.69767]
[1777586051945,32.0,76261.28,0.0,-0.9659,4e-05,4.69756]
[1777586056978,32.0,76251.56,0.0,-0.96626,4e-05,4.65586]
[1777586057985,32.0,76247.87,0.0,-0.9664,4e-05,4.64006]
[1777586063020,32.0,76243.94,0.0,-0.96654,4e-05,4.62417]
[1777586068055,32.0,76242.3,0.0,-0.96659,4e-05,4.61823]
[1777586073099,32.01,76240.74,0.0,-0.96665,4e-05,4.60987]
[1777586075107,32.01,76233.44,0.0,-0.96692,4e-05,4.57891]
[1777586080141,32.01,76224.55,0.0,-0.96724,4e-05,4.54221]
[1777586085176,32.01,76223.63,0.0,-0.96726,4e-05,4.53971]
[1777586090212,32.02,76203.13,0.0,-0.96799,4e-05,4.45437]
[1777586091220,32.02,76196.02,0.0,-0.96825,4e-05,4.4245]
[1777586092226,32.02,76197.63,0.0,-0.96818,4e-05,4.43217]
[1777586097262,32.02,76203.41,0.0,-0.96796,4e-05,4.45858]
[1777586102296,32.03,76204.13,0.0,-0.96792,4e-05,4.46347]
[1777586107332,32.03,76203.53,0.0,-0.96792,4e-05,4.46271]
[1777586112365,32.03,76202.99,0.0,-0.96793,4e-05,4.46212]
[1777586117402,32.04,76203.0,0.0,-0.96791,4e-05,4.46376]
[1777586122435,32.04,76202.25,0.0,-0.96793,4e-05,4.46213]
[1777586125457,32.04,76212.33,0.0,-0.96755,4e-05,4.50556]
[1777586128478,32.04,76217.4,0.0,-0.96736,4e-05,4.52774]
[1777586133513,32.04,76226.81,0.0,-0.96703,4e-05,4.56596]
[1777586135527,32.05,76232.32,0.0,-0.96682,4e-05,4.58985]
[1777586141569,32.05,76232.44,0.0,-0.96681,4e-05,4.59121]
[1777586146603,32.05,76231.26,0.0,-0.96685,4e-05,4.58686]
[1777586158689,32.05,76229.98,0.0,-0.96688,4e-05,4.5831]
[1777586164730,32.05,76228.12,0.0,-0.96694,4e-05,4.57594]
[1777586169766,32.06,76227.38,0.0,-0.96696,4e-05,4.57343]
[1777586180671,32.06,76225.82,0.0,-0.96701,4e-05,4.56827]
[1777586185878,32.06,76227.09,0.0,-0.96695,4e-05,4.57443]
[1777586190914,32.06,76227.39,0.0,-0.96693,4e-05,4.57644]
[1777586200812,32.06,76228.06,0.0,-0.96692,4e-05,4.57789]
[1777586206018,32.07,76229.89,0.0,-0.96684,4e-05,4.58648]
[1777586211053,32.07,76230.19,0.0,-0.96682,4e-05,4.58849]
[1777586216088,32.07,76230.9,0.0,-0.96679,4e-05,4.59223]
[1777586227165,32.07,76230.3,0.0,-0.9668,4e-05,4.5911]
[1777586233207,32.07,76224.82,0.0,-0.967,4e-05,4.56866]
[1777586238245,32.08,76223.54,0.0,-0.96704,4e-05,4.56399]
[1777586243279,32.08,76222.2,0.0,-0.96708,4e-05,4.55908]
[1777586248315,32.08,76220.49,0.0,-0.96713,4e-05,4.55262]
[1777586254357,32.08,76220.12,0.0,-0.96716,4e-05,4.54915]
[1777586257377,32.08,76215.84,0.0,-0.96731,4e-05,4.53149]
[1777586262413,32.08,76217.03,0.0,-0.96726,4e-05,4.53761]
[1777586267448,32.09,76217.36,0.0,-0.96724,4e-05,4.54006]
[1777586272482,32.09,76217.77,0.0,-0.96721,4e-05,4.54285]
[1777586278525,32.09,76216.51,0.0,-0.96725,4e-05,4.53877]
[1777586284567,32.09,76217.99,0.0,-0.96718,4e-05,4.54629]
[1777586291442,32.1,76218.29,0.0,-0.96716,4e-05,4.54893]
[1777586298665,32.1,76218.34,0.0,-0.96715,4e-05,4.55047]
[1777586303699,32.1,76218.89,0.0,-0.96712,4e-05,4.55374]
[1777586311582,32.1,76219.91,0.0,-0.96709,4e-05,4.55658]
[1777586316788,32.11,76219.91,0.0,-0.96708,4e-05,4.55743]
[1777586322833,32.11,76219.87,0.0,-0.96707,4e-05,4.55828]
[1777586328876,32.11,76219.73,0.0,-0.96707,4e-05,4.55871]
[1777586338943,32.11,76219.78,0.0,-0.96705,4e-05,4.5606]
[1777586343982,32.11,76219.7,0.0,-0.96705,4e-05,4.56108]
[1777586345997,32.12,76232.2,0.0,-0.96658,4e-05,4.61498]
[1777586347004,32.12,76241.65,0.0,-0.96623,4e-05,4.65587]
[1777586348012,32.12,76240.75,0.0,-0.96626,4e-05,4.65198]
[1777586351901,32.12,76231.88,0.0,-0.96659,4e-05,4.61386]
[1777586357078,32.12,76231.96,0.0,-0.96658,4e-05,4.61474]
[1777586364127,32.12,76232.37,0.0,-0.96656,4e-05,4.61725]
[1777586369166,32.12,76235.35,0.0,-0.96645,4e-05,4.63063]
[1777586376214,32.12,76236.53,0.0,-0.96641,4e-05,4.63353]
[1777586381253,32.12,76238.39,0.0,-0.96634,4e-05,4.6421]
[1777586383264,32.12,76245.88,0.0,-0.96606,4e-05,4.67475]
[1777586385277,32.12,76246.75,0.0,-0.96602,4e-05,4.67864]
[1777586390313,32.12,76243.7,0.0,-0.96613,4e-05,4.66568]
[1777586395368,32.12,76240.98,0.0,-0.96623,4e-05,4.65419]
[1777586396376,32.12,76209.2,0.0,-0.96741,4e-05,4.51805]
[1777586397381,32.12,76197.85,0.0,-0.96782,4e-05,4.47038]
[1777586398387,32.13,76198.49,0.0,-0.9678,4e-05,4.47344]
[1777586403422,32.13,76207.76,0.0,-0.96745,4e-05,4.5143]
[1777586404428,32.13,76213.46,0.0,-0.96723,4e-05,4.53876]
[1777586405435,32.13,76214.6,0.0,-0.96719,4e-05,4.54383]
[1777586408461,32.13,76218.75,0.0,-0.96703,4e-05,4.56225]
[1777586411483,32.13,76224.47,0.0,-0.96682,4e-05,4.58704]
[1777586416522,32.13,76227.25,0.0,-0.96671,4e-05,4.59967]
[1777586418531,32.13,76237.1,0.0,-0.96634,4e-05,4.64245]
[1777586423564,32.14,76240.46,0.0,-0.96621,4e-05,4.65731]
[1777586428600,32.14,76242.13,0.0,-0.96614,4e-05,4.66477]
[1777586431625,32.14,76237.04,0.0,-0.96635,4e-05,4.64001]
[1777586433636,32.14,76231.59,0.0,-0.96655,4e-05,4.61675]
[1777586435649,32.14,76244.46,0.0,-0.96607,4e-05,4.67257]
[1777586436656,32.14,76250.26,0.0,-0.96585,4e-05,4.6978]
[1777586441691,32.14,76252.58,0.0,-0.96576,4e-05,4.70795]
[1777586446727,32.14,76256.69,0.0,-0.9656,4e-05,4.7259]
[1777586451761,32.14,76258.17,0.0,-0.96555,4e-05,4.73236]
[1777586456797,32.14,76261.8,0.0,-0.96541,4e-05,4.74826]
[1777586461832,32.14,76264.03,0.0,-0.96532,4e-05,4.75799]
[1777586466866,32.14,76266.51,0.0,-0.96523,4e-05,4.76877]
[1777586471901,32.14,76267.33,0.0,-0.9652,4e-05,4.77227]
[1777586476938,32.14,76269.37,0.0,-0.96512,4e-05,4.78111]
[1777586478952,32.14,76274.77,0.0,-0.96491,4e-05,4.80487]
[1777586483986,32.13,76278.21,0.0,-0.96478,4e-05,4.81961]
[1777586489022,32.13,76277.4,0.0,-0.96482,4e-05,4.81537]
[1777586491036,32.13,76272.3,0.0,-0.96504,4e-05,4.78957]
[1777586496070,32.13,76267.78,0.0,-0.96522,4e-05,4.76928]
[1777586498085,32.13,76261.78,0.0,-0.96545,4e-05,4.74279]
[1777586499093,32.13,76262.23,0.0,-0.96543,4e-05,4.74475]
[1777586504127,32.13,76261.36,0.0,-0.96547,4e-05,4.74086]
[1777586509161,32.13,76262.96,0.0,-0.96541,4e-05,4.74791]
[1777586513036,32.13,76268.04,0.0,-0.96521,4e-05,4.77029]
[1777586515204,32.13,76257.29,0.0,-0.96562,4e-05,4.72308]
[1777586516211,32.13,76256.13,0.0,-0.96567,4e-05,4.71807]
[1777586521245,32.13,76262.94,0.0,-0.9654,4e-05,4.74826]
[1777586526281,32.13,76265.55,0.0,-0.9653,4e-05,4.75994]
[1777586527288,32.13,76271.03,0.0,-0.96509,4e-05,4.78412]
[1777586528295,32.13,76276.99,0.0,-0.96486,4e-05,4.81048]
[1777586529301,32.13,76276.09,0.0,-0.96489,4e-05,4.80646]
[1777586534337,32.13,76276.36,0.0,-0.96488,4e-05,4.80749]
[1777586539373,32.13,76274.93,0.0,-0.96494,4e-05,4.80103]
[1777586542397,32.13,76283.91,0.0,-0.96459,4e-05,4.84078]
[1777586543403,32.13,76285.34,0.0,-0.96454,4e-05,4.84705]
[1777586545415,32.13,76276.91,0.0,-0.96487,4e-05,4.80939]
[1777586546425,32.13,76270.61,0.0,-0.96511,4e-05,4.78148]
[1777586547429,32.13,76270.64,0.0,-0.96511,4e-05,4.7816]
[1777586552464,32.13,76275.35,0.0,-0.96495,4e-05,4.79931]
[1777586557500,32.13,76275.25,0.0,-0.96496,4e-05,4.79862]
[1777586562535,32.13,76271.8,0.0,-0.96509,4e-05,4.78313]
[1777586567571,32.13,76271.79,0.0,-0.96509,4e-05,4.78282]
[1777586572605,32.13,76272.01,0.0,-0.96509,4e-05,4.78334]
[1777586577642,32.13,76272.96,0.0,-0.96506,4e-05,4.78712]
[1777586582677,32.13,76265.98,0.0,-0.96533,4e-05,4.75591]
[1777586584691,32.13,76261.18,0.0,-0.96552,4e-05,4.73481]
[1777586586705,32.13,76257.22,0.0,-0.96567,4e-05,4.71749]
[1777586591739,32.13,76255.51,0.0,-0.96573,4e-05,4.71029]
[1777586596775,32.13,76255.81,0.0,-0.96571,4e-05,4.71193]
[1777586603824,32.13,76256.72,0.0,-0.96568,4e-05,4.71646]
[1777586608859,32.13,76258.07,0.0,-0.96562,4e-05,4.72275]
[1777586610873,32.13,76243.8,0.0,-0.96616,4e-05,4.66089]
[1777586614901,32.13,76238.26,0.0,-0.96638,4e-05,4.63471]
[1777586618929,32.13,76232.2,0.0,-0.9666,4e-05,4.60949]
[1777586622958,32.14,76236.23,0.0,-0.96644,4e-05,4.62769]
[1777586629001,32.14,76233.92,0.0,-0.96652,4e-05,4.6187]
[1777586630014,32.14,76227.74,0.0,-0.96675,4e-05,4.59233]
[1777586635043,32.14,76222.94,0.0,-0.96692,4e-05,4.57279]
[1777586636050,32.14,76217.22,0.0,-0.96713,4e-05,4.54861]
[1777586641085,32.14,76214.79,0.0,-0.96721,4e-05,4.5395]
[1777586645115,32.15,76219.58,0.0,-0.96702,4e-05,4.56079]
[1777586650148,32.15,76219.06,0.0,-0.96703,4e-05,4.55962]
[1777586655183,32.15,76218.33,0.0,-0.96705,4e-05,4.55752]
[1777586657197,32.15,76223.46,0.0,-0.96686,4e-05,4.57979]
[1777586662232,32.15,76225.52,0.0,-0.96677,4e-05,4.58932]
[1777586667267,32.15,76223.67,0.0,-0.96684,4e-05,4.58208]
[1777586673309,32.15,76225.01,0.0,-0.9668,4e-05,4.58566]
[1777586679352,32.16,76225.12,0.0,-0.96679,4e-05,4.58687]
[1777586684386,32.16,76225.34,0.0,-0.96678,4e-05,4.58844]
[1777586689421,32.16,76226.07,0.0,-0.96674,4e-05,4.5922]
[1777586694456,32.16,76229.27,0.0,-0.96662,4e-05,4.60652]
[1777586699491,32.16,76228.87,0.0,-0.96663,4e-05,4.6054]
[1777586704527,32.16,76233.67,0.0,-0.96644,4e-05,4.62661]
[1777586709560,32.16,76237.93,0.0,-0.96628,4e-05,4.64554]
[1777586711575,32.16,76244.05,0.0,-0.96605,4e-05,4.67224]
[1777586716611,32.16,76244.72,0.0,-0.96602,4e-05,4.67551]
[1777586721645,32.17,76249.01,0.0,-0.96585,4e-05,4.69458]
[1777586726681,32.17,76252.28,0.0,-0.96572,4e-05,4.70921]
[1777586731717,32.17,76259.04,0.0,-0.96548,4e-05,4.73617]
[1777586732724,32.17,76264.97,0.0,-0.96526,4e-05,4.76223]
[1777586733731,32.17,76266.15,0.0,-0.96521,4e-05,4.76743]
[1777586736757,32.17,76278.12,0.0,-0.96475,4e-05,4.82024]
[1777586741790,32.17,76279.06,0.0,-0.96471,4e-05,4.82404]
[1777586747700,32.17,76278.09,0.0,-0.96475,4e-05,4.81933]
[1777586753874,32.16,76276.37,0.0,-0.96483,4e-05,4.81111]
[1777586758909,32.16,76277.67,0.0,-0.96478,4e-05,4.81637]
[1777586762937,32.16,76282.1,0.0,-0.96461,4e-05,4.83547]
[1777586764951,32.16,76288.66,0.0,-0.96436,4e-05,4.86429]
[1777586769987,32.16,76286.56,0.0,-0.96445,4e-05,4.85387]
[1777586775022,32.16,76285.35,0.0,-0.96451,4e-05,4.84741]
[1777586780057,32.15,76284.14,0.0,-0.96457,4e-05,4.84088]
[1777586785098,32.15,76279.91,0.0,-0.96474,4e-05,4.82091]
[1777586790128,32.15,76278.86,0.0,-0.96479,4e-05,4.81507]
[1777586795162,32.15,76277.93,0.0,-0.96486,4e-05,4.80679]
[1777586800198,32.15,76274.79,0.0,-0.96499,4e-05,4.7918]
[1777586805232,32.14,76273.0,0.0,-0.96507,4e-05,4.78278]
[1777586808253,32.14,76284.72,0.0,-0.96462,4e-05,4.83391]
[1777586814295,32.14,76284.27,0.0,-0.96466,4e-05,4.8299]
[1777586819329,32.13,76283.1,0.0,-0.96472,4e-05,4.82303]
[1777586824366,32.13,76281.73,0.0,-0.96479,4e-05,4.81532]
[1777586829401,32.13,76274.04,0.0,-0.9651,4e-05,4.77984]
[1777586834436,32.13,76272.91,0.0,-0.96515,4e-05,4.77361]
[1777586839473,32.12,76273.01,0.0,-0.96516,4e-05,4.77289]
[1777586842494,32.12,76286.11,0.0,-0.96466,4e-05,4.83017]
[1777586843503,32.12,76288.97,0.0,-0.96455,4e-05,4.84258]
[1777586846523,32.12,76282.08,0.0,-0.96483,4e-05,4.81095]
[1777586848403,32.12,76275.84,0.0,-0.96507,4e-05,4.78276]
[1777586852564,32.12,76272.99,0.0,-0.96521,4e-05,4.76624]
[1777586858474,32.11,76272.72,0.0,-0.96523,4e-05,4.76367]
[1777586863641,32.11,76272.65,0.0,-0.96525,4e-05,4.7622]
[1777586869682,32.11,76272.31,0.0,-0.96527,4e-05,4.75931]
[1777586874718,32.11,76274.65,0.0,-0.96519,4e-05,4.76844]
[1777586879753,32.1,76273.07,0.0,-0.96527,4e-05,4.76027]
[1777586884788,32.1,76272.14,0.0,-0.96531,4e-05,4.75509]
[1777586889823,32.1,76278.85,0.0,-0.96506,4e-05,4.78359]
[1777586895865,32.1,76280.24,0.0,-0.96502,4e-05,4.78826]
[1777586900900,32.09,76281.57,0.0,-0.96498,4e-05,4.79292]
[1777586905934,32.09,76282.38,0.0,-0.96496,4e-05,4.79506]
[1777586911977,32.09,76284.05,0.0,-0.96493,4e-05,4.79802]
[1777586917011,32.08,76285.2,0.0,-0.9649,4e-05,4.80193]
[1777586922046,32.08,76287.81,0.0,-0.9648,4e-05,4.8123]
[1777586925069,32.08,76294.24,0.0,-0.96456,4e-05,4.8401]
[1777586930107,32.08,76296.93,0.0,-0.96447,4e-05,4.85069]
[1777586935138,32.08,76296.68,0.0,-0.96449,4e-05,4.84822]
[1777586940173,32.07,76300.01,0.0,-0.96437,4e-05,4.86177]
[1777586947223,32.07,76304.5,0.0,-0.96421,4e-05,4.88002]
[1777586952256,32.07,76301.67,0.0,-0.96433,4e-05,4.86617]
[1777586957292,32.06,76302.44,0.0,-0.96431,4e-05,4.86849]
[1777586960312,32.06,76294.04,0.0,-0.96465,4e-05,4.83039]
[1777586965348,32.06,76293.16,0.0,-0.96469,4e-05,4.82562]
[1777586970383,32.06,76292.29,0.0,-0.96473,4e-05,4.82086]
[1777586975418,32.06,76291.05,0.0,-0.96481,4e-05,4.81145]
[1777586980453,32.06,76290.78,0.0,-0.96483,4e-05,4.80937]
[1777586985490,32.05,76287.05,0.0,-0.96498,4e-05,4.79196]
[1777586990524,32.05,76281.74,0.0,-0.96519,4e-05,4.76779]
[1777586992538,32.05,76275.76,0.0,-0.96542,4e-05,4.74127]
[1777586997573,32.05,76270.94,0.0,-0.96561,4e-05,4.71982]
[1777587001603,32.05,76265.82,0.0,-0.96581,4e-05,4.69725]
[1777587003617,32.05,76259.26,0.0,-0.96606,4e-05,4.66862]
[1777587008651,32.05,76260.22,0.0,-0.96602,4e-05,4.67288]
[1777587013686,32.05,76264.94,0.0,-0.96584,4e-05,4.69342]
[1777587019602,32.05,76265.94,0.0,-0.96581,4e-05,4.69758]
[1777587024761,32.05,76266.17,0.0,-0.9658,4e-05,4.69836]
[1777587029796,32.05,76266.68,0.0,-0.96578,4e-05,4.70033]
[1777587034833,32.05,76262.35,0.0,-0.96597,4e-05,4.6782]
[1777587039869,32.05,76262.59,0.0,-0.96596,4e-05,4.67914]
[1777587044905,32.05,76264.13,0.0,-0.9659,4e-05,4.68575]
[1777587049939,32.05,76268.78,0.0,-0.96573,4e-05,4.70593]
[1777587051953,32.05,76276.25,0.0,-0.96544,4e-05,4.73857]
[1777587055980,32.05,76281.09,0.0,-0.96526,4e-05,4.75942]
[1777587057995,32.05,76281.18,0.0,-0.96526,4e-05,4.75949]
[1777587063032,32.05,76273.98,0.0,-0.96554,4e-05,4.72701]
[1777587068066,32.04,76275.41,0.0,-0.96549,4e-05,4.73258]
[1777587073101,32.04,76274.55,0.0,-0.96554,4e-05,4.72789]
[1777587078136,32.04,76274.95,0.0,-0.96553,4e-05,4.72883]
[1777587083172,32.04,76274.62,0.0,-0.96555,4e-05,4.72653]
[1777587088207,32.04,76274.37,0.0,-0.96556,4e-05,4.72457]
[1777587093242,32.04,76277.25,0.0,-0.96548,4e-05,4.73326]
[1777587100292,32.03,76275.13,0.0,-0.96558,4e-05,4.72253]
[1777587105327,32.03,76274.1,0.0,-0.96563,4e-05,4.71699]
[1777587111370,32.03,76273.23,0.0,-0.96567,4e-05,4.71193]
[1777587116405,32.03,76275.27,0.0,-0.9656,4e-05,4.71973]
[1777587120432,32.02,76282.14,0.0,-0.96535,4e-05,4.74898]
[1777587126476,32.02,76282.38,0.0,-0.96535,4e-05,4.74852]
[1777587131509,32.02,76285.09,0.0,-0.96526,4e-05,4.75919]
[1777587134531,32.02,76292.79,0.0,-0.96497,4e-05,4.79248]
[1777587139566,32.01,76292.58,0.0,-0.96499,4e-05,4.79018]
[1777587144601,32.01,76292.15,0.0,-0.96501,4e-05,4.78699]
[1777587149636,32.01,76292.08,0.0,-0.96503,4e-05,4.78548]
[1777587154671,32.01,76293.85,0.0,-0.96499,4e-05,4.78918]
[1777587159707,32.0,76295.45,0.0,-0.96494,4e-05,4.79513]
[1777587164740,32.0,76298.95,0.0,-0.96481,4e-05,4.80958]
[1777587169776,32.0,76300.9,0.0,-0.96474,4e-05,4.81719]
[1777587175818,32.0,76302.85,0.0,-0.96468,4e-05,4.82464]
[1777587180853,32.0,76305.76,0.0,-0.96457,4e-05,4.83662]
[1777587185888,31.99,76308.73,0.0,-0.96447,4e-05,4.84881]
[1777587189919,31.99,76300.47,0.0,-0.9648,4e-05,4.81103]
[1777587191934,31.99,76298.5,0.0,-0.96488,4e-05,4.80196]
[1777587197844,31.99,76299.83,0.0,-0.96483,4e-05,4.807]
[1777587203010,31.99,76300.71,0.0,-0.96481,4e-05,4.81019]
[1777587208046,31.99,76300.76,0.0,-0.96481,4e-05,4.80967]
[1777587213080,31.98,76298.03,0.0,-0.96494,4e-05,4.79392]
[1777587218116,31.98,76299.25,0.0,-0.9649,4e-05,4.79879]
[1777587223150,31.98,76303.07,0.0,-0.96476,4e-05,4.81514]
[1777587228186,31.98,76302.78,0.0,-0.96477,4e-05,4.81317]
[1777587235235,31.98,76302.85,0.0,-0.96478,4e-05,4.81256]
[1777587240270,31.98,76302.84,0.0,-0.96479,4e-05,4.81186]
[1777587245305,31.98,76304.52,0.0,-0.96473,4e-05,4.81855]
[1777587250342,31.97,76302.27,0.0,-0.96482,4e-05,4.80787]
[1777587255376,31.97,76301.68,0.0,-0.96485,4e-05,4.80463]
[1777587260411,31.97,76299.11,0.0,-0.96496,4e-05,4.7926]
[1777587265447,31.97,76299.34,0.0,-0.96495,4e-05,4.79309]
[1777587266453,31.97,76307.51,0.0,-0.96463,4e-05,4.82934]
[1777587268468,31.97,76313.0,0.0,-0.96442,4e-05,4.85352]
[1777587273502,31.97,76314.86,0.0,-0.96438,4e-05,4.85782]
[1777587278537,31.97,76315.57,0.0,-0.96436,4e-05,4.85998]
[1777587283607,31.96,76312.7,0.0,-0.96448,4e-05,4.84625]
[1777587288642,31.96,76315.07,0.0,-0.96439,4e-05,4.85608]
[1777587293676,31.96,76321.34,0.0,-0.96415,4e-05,4.88346]
[1777587299719,31.96,76322.93,0.0,-0.9641,4e-05,4.88945]
[1777587304754,31.96,76322.16,0.0,-0.96414,4e-05,4.88503]
[1777587309790,31.96,76322.93,0.0,-0.96411,4e-05,4.8876]
[1777587315831,31.95,76322.49,0.0,-0.96414,4e-05,4.88463]
[1777587320866,31.95,76323.02,0.0,-0.96413,4e-05,4.88625]
[1777587325901,31.95,76323.56,0.0,-0.96411,4e-05,4.88792]
[1777587330936,31.95,76324.09,0.0,-0.9641,4e-05,4.88958]
[1777587335970,31.95,76325.38,0.0,-0.96407,4e-05,4.89164]
[1777587341006,31.95,76322.98,0.0,-0.96417,4e-05,4.88011]
[1777587346040,31.94,76324.06,0.0,-0.96414,4e-05,4.88436]
[1777587351076,31.94,76325.13,0.0,-0.9641,4e-05,4.88854]
[1777587357119,31.94,76327.74,0.0,-0.964,4e-05,4.89948]
[1777587362152,31.94,76331.7,0.0,-0.96385,4e-05,4.91657]
[1777587367188,31.94,76332.16,0.0,-0.96384,4e-05,4.91775]
[1777587372223,31.94,76329.02,0.0,-0.96398,4e-05,4.90263]
[1777587377258,31.93,76332.06,0.0,-0.96386,4e-05,4.91551]
[1777587382293,31.93,76331.74,0.0,-0.96388,4e-05,4.91314]
[1777587384310,31.93,76337.41,0.0,-0.96366,4e-05,4.93849]
[1777587385316,31.93,76339.3,0.0,-0.96358,4e-05,4.94686]
[1777587390351,31.93,76339.06,0.0,-0.96361,4e-05,4.94459]
[1777587395386,31.93,76339.46,0.0,-0.96362,4e-05,4.94217]
[1777587400421,31.92,76345.88,0.0,-0.96337,4e-05,4.97026]
[1777587401428,31.92,76349.95,0.0,-0.96321,4e-05,4.98858]
[1777587406465,31.92,76347.37,0.0,-0.96333,4e-05,4.97494]
[1777587411499,31.92,76348.52,0.0,-0.9633,4e-05,4.97855]
[1777587416533,31.91,76348.57,0.0,-0.96331,4e-05,4.97704]
[1777587420562,31.91,76351.87,0.0,-0.96319,4e-05,4.99065]
[1777587424589,31.91,76345.21,0.0,-0.96348,4e-05,4.95867]
[1777587429625,31.9,76343.53,0.0,-0.96356,4e-05,4.94913]
[1777587435666,31.9,76343.6,0.0,-0.96358,4e-05,4.94707]
[1777587440703,31.9,76349.13,0.0,-0.96337,4e-05,4.9702]
[1777587445737,31.89,76348.89,0.0,-0.96341,4e-05,4.96671]
[1777587450774,31.89,76348.93,0.0,-0.96343,4e-05,4.96448]
[1777587455808,31.88,76347.36,0.0,-0.96353,4e-05,4.95181]
[1777587460843,31.88,76348.22,0.0,-0.96352,4e-05,4.95326]
[1777587465879,31.87,76348.7,0.0,-0.96352,4e-05,4.95289]
[1777587466886,31.87,76357.45,0.0,-0.96317,4e-05,4.99234]
[1777587471922,31.86,76351.86,0.0,-0.96343,4e-05,4.96382]
[1777587476955,31.86,76349.33,0.0,-0.96355,4e-05,4.94967]
[1777587481989,31.85,76353.76,0.0,-0.9634,4e-05,4.96716]
[1777587487025,31.85,76360.3,0.0,-0.96316,4e-05,4.99432]
[1777587492059,31.84,76361.84,0.0,-0.96312,4e-05,4.99841]
[1777587497095,31.84,76361.69,0.0,-0.96315,4e-05,4.99478]
[1777587502130,31.83,76365.24,0.0,-0.96304,4e-05,5.0081]
[1777587507165,31.82,76366.03,0.0,-0.96303,4e-05,5.00876]
[1777587513207,31.82,76366.93,0.0,-0.96305,4e-05,5.00634]
[1777587519086,31.81,76370.27,0.0,-0.96294,4e-05,5.01829]
[1777587524284,31.81,76371.83,0.0,-0.9629,4e-05,5.0226]
[1777587529319,31.8,76372.95,0.0,-0.96288,4e-05,5.02493]
[1777587534355,31.79,76371.34,0.0,-0.96297,4e-05,5.01468]
[1777587540396,31.79,76370.26,0.0,-0.96305,4e-05,5.00651]
[1777587545433,31.78,76368.66,0.0,-0.96314,4e-05,4.99654]
[1777587549458,31.78,76359.57,0.0,-0.96352,4e-05,4.95279]
[1777587550465,31.78,76357.69,0.0,-0.9636,4e-05,4.94374]
[1777587555501,31.77,76355.43,0.0,-0.96372,4e-05,4.93122]
[1777587560535,31.77,76354.64,0.0,-0.96377,4e-05,4.92543]
[1777587565570,31.77,76354.09,0.0,-0.96381,4e-05,4.92074]
[1777587570606,31.76,76354.88,0.0,-0.9638,4e-05,4.92213]
[1777587575640,31.76,76350.82,0.0,-0.964,4e-05,4.89842]
[1777587580676,31.75,76350.34,0.0,-0.96404,4e-05,4.89375]
[1777587585710,31.75,76348.46,0.0,-0.96414,4e-05,4.88317]
[1777587590746,31.74,76347.59,0.0,-0.96419,4e-05,4.8772]
[1777587593767,31.74,76342.43,0.0,-0.96441,4e-05,4.85271]
[1777587598803,31.74,76337.64,0.0,-0.96461,4e-05,4.82936]
[1777587602831,31.74,76333.64,0.0,-0.96478,4e-05,4.81024]
[1777587607865,31.73,76336.04,0.0,-0.9647,4e-05,4.81964]
[1777587612900,31.73,76337.83,0.0,-0.96464,4e-05,4.82624]
[1777587617935,31.73,76338.38,0.0,-0.96463,4e-05,4.82728]
[1777587622971,31.72,76340.44,0.0,-0.96456,4e-05,4.83513]
[1777587628010,31.72,76341.18,0.0,-0.96454,4e-05,4.83708]
[1777587633042,31.72,76342.17,0.0,-0.96454,4e-05,4.83713]
[1777587638077,31.72,76343.95,0.0,-0.96448,4e-05,4.84376]
[1777587639083,31.72,76356.7,0.0,-0.96397,4e-05,4.90118]
[1777587640092,31.71,76364.34,0.0,-0.96367,4e-05,4.9356]
[1777587645125,31.71,76362.66,0.0,-0.96376,4e-05,4.9258]
[1777587650160,31.71,76359.73,0.0,-0.96389,4e-05,4.91047]
[1777587657210,31.7,76359.15,0.0,-0.96394,4e-05,4.90516]
[1777587662245,31.7,76357.66,0.0,-0.96402,4e-05,4.89645]
[1777587667282,31.69,76355.97,0.0,-0.9641,4e-05,4.88685]
[1777587672315,31.69,76355.83,0.0,-0.96412,4e-05,4.88432]
[1777587677351,31.69,76352.84,0.0,-0.96426,4e-05,4.86885]
[1777587682385,31.68,76350.69,0.0,-0.96436,4e-05,4.85733]
[1777587687420,31.68,76349.44,0.0,-0.96443,4e-05,4.84992]
[1777587692455,31.68,76350.57,0.0,-0.96442,4e-05,4.85026]
[1777587694468,31.67,76343.51,0.0,-0.96471,4e-05,4.8177]
[1777587695477,31.67,76341.18,0.0,-0.9648,4e-05,4.80692]
[1777587700510,31.67,76343.01,0.0,-0.96474,4e-05,4.81374]
[1777587705545,31.67,76342.83,0.0,-0.96476,4e-05,4.81155]
[1777587710581,31.67,76344.57,0.0,-0.9647,4e-05,4.81798]
[1777587715617,31.66,76345.8,0.0,-0.96467,4e-05,4.82211]
[1777587720651,31.66,76347.3,0.0,-0.96462,4e-05,4.82745]
[1777587725686,31.66,76347.38,0.0,-0.96463,4e-05,4.82637]
[1777587731727,31.65,76347.74,0.0,-0.96463,4e-05,4.82628]
[1777587735756,31.65,76352.77,0.0,-0.96444,4e-05,4.84787]
[1777587740791,31.65,76351.48,0.0,-0.96451,4e-05,4.84023]
[1777587745826,31.64,76350.71,0.0,-0.96455,4e-05,4.83527]
[1777587751869,31.64,76351.31,0.0,-0.96457,4e-05,4.83323]
[1777587756903,31.64,76352.14,0.0,-0.96455,4e-05,4.83554]
[1777587761938,31.64,76352.05,0.0,-0.96456,4e-05,4.83371]
[1777587767980,31.63,76351.63,0.0,-0.96459,4e-05,4.83011]
[1777587774023,31.63,76351.75,0.0,-0.9646,4e-05,4.82898]
[1777587779058,31.63,76352.11,0.0,-0.9646,4e-05,4.82922]
[1777587784093,31.62,76347.93,0.0,-0.96478,4e-05,4.80902]
[1777587789128,31.62,76345.33,0.0,-0.96489,4e-05,4.79619]
[1777587792149,31.62,76350.83,0.0,-0.96468,4e-05,4.82026]
[1777587797183,31.62,76349.14,0.0,-0.96476,4e-05,4.81136]
[1777587802219,31.61,76349.17,0.0,-0.96477,4e-05,4.81026]
[1777587807254,31.61,76348.37,0.0,-0.96481,4e-05,4.80546]
[1777587812288,31.61,76348.82,0.0,-0.96483,4e-05,4.8033]
[1777587817323,31.61,76347.87,0.0,-0.96487,4e-05,4.79789]
[1777587822358,31.61,76345.45,0.0,-0.96498,4e-05,4.78595]
[1777587827394,31.6,76345.09,0.0,-0.965,4e-05,4.78333]
[1777587832430,31.6,76345.64,0.0,-0.96499,4e-05,4.78482]
[1777587837464,31.6,76347.3,0.0,-0.96493,4e-05,4.79124]
[1777587842506,31.6,76347.37,0.0,-0.96494,4e-05,4.79056]
[1777587849550,31.6,76347.47,0.0,-0.96495,4e-05,4.78964]
[1777587854586,31.59,76348.85,0.0,-0.9649,4e-05,4.7949]
[1777587858614,31.59,76353.69,0.0,-0.96472,4e-05,4.81586]
[1777587863649,31.59,76354.69,0.0,-0.96469,4e-05,4.8192]
[1777587868685,31.59,76353.94,0.0,-0.96473,4e-05,4.81464]
[1777587874725,31.58,76352.79,0.0,-0.96481,4e-05,4.80503]
[1777587879760,31.58,76351.04,0.0,-0.96489,4e-05,4.796]
[1777587885803,31.58,76351.09,0.0,-0.9649,4e-05,4.79488]
[1777587890838,31.58,76351.02,0.0,-0.96491,4e-05,4.79345]
[1777587895872,31.57,76345.38,0.0,-0.96514,4e-05,4.767]
[1777587897887,31.57,76342.28,0.0,-0.96527,4e-05,4.75278]
[1777587902922,31.57,76342.86,0.0,-0.96525,4e-05,4.75464]
[1777587907956,31.57,76344.42,0.0,-0.9652,4e-05,4.7609]
[1777587915012,31.57,76345.3,0.0,-0.96517,4e-05,4.76364]
[1777587920046,31.57,76346.07,0.0,-0.96515,4e-05,4.76633]
[1777587925081,31.57,76347.3,0.0,-0.96511,4e-05,4.77106]
[1777587930122,31.56,76348.96,0.0,-0.96505,4e-05,4.77776]
[1777587935150,31.56,76347.17,0.0,-0.96515,4e-05,4.76601]
[1777587940185,31.56,76348.47,0.0,-0.9651,4e-05,4.77111]
[1777587945219,31.56,76348.22,0.0,-0.96512,4e-05,4.76924]
[1777587950255,31.56,76348.5,0.0,-0.96511,4e-05,4.76975]
[1777587955291,31.56,76351.71,0.0,-0.96499,4e-05,4.7834]
[1777587960326,31.55,76352.86,0.0,-0.96496,4e-05,4.78768]
[1777587965359,31.55,76354.38,0.0,-0.9649,4e-05,4.7936]
[1777587970395,31.55,76353.03,0.0,-0.96497,4e-05,4.78655]
[1777587976437,31.55,76353.55,0.0,-0.96496,4e-05,4.78771]
[1777587981472,31.55,76353.27,0.0,-0.96498,4e-05,4.78544]
[1777587986507,31.54,76351.69,0.0,-0.96505,4e-05,4.7773]
[1777587991547,31.54,76348.86,0.0,-0.96519,4e-05,4.76058]
[1777587996583,31.54,76351.06,0.0,-0.96511,4e-05,4.76942]
[1777588001618,31.54,76350.85,0.0,-0.96513,4e-05,4.76736]
[1777588006652,31.54,76348.52,0.0,-0.96523,4e-05,4.75584]
[1777588014709,31.53,76347.9,0.0,-0.96527,4e-05,4.75144]
[1777588019746,31.53,76347.5,0.0,-0.96529,4e-05,4.74864]
[1777588024778,31.53,76342.67,0.0,-0.96549,4e-05,4.72613]
[1777588029817,31.53,76343.18,0.0,-0.96548,4e-05,4.72763]
[1777588034849,31.53,76343.32,0.0,-0.96548,4e-05,4.72745]
[1777588038877,31.52,76348.51,0.0,-0.96528,4e-05,4.74999]
[1777588043911,31.52,76347.64,0.0,-0.96533,4e-05,4.74507]
[1777588048947,31.52,76348.86,0.0,-0.96529,4e-05,4.74948]
[1777588053982,31.52,76352.52,0.0,-0.96517,4e-05,4.76182]
[1777588059018,31.52,76357.37,0.0,-0.96499,4e-05,4.78256]
[1777588064053,31.51,76358.55,0.0,-0.96495,4e-05,4.78676]
[1777588070095,31.51,76358.37,0.0,-0.96497,4e-05,4.78461]
[1777588075134,31.51,76356.66,0.0,-0.96505,4e-05,4.77559]
[1777588080168,31.51,76356.36,0.0,-0.96507,4e-05,4.77314]
[1777588086205,31.5,76354.31,0.0,-0.96517,4e-05,4.76266]
[1777588091244,31.5,76353.58,0.0,-0.9652,4e-05,4.75838]
[1777588096279,31.5,76357.27,0.0,-0.96507,4e-05,4.77403]
[1777588101314,31.5,76360.42,0.0,-0.96495,4e-05,4.78732]
[1777588106349,31.5,76361.58,0.0,-0.96491,4e-05,4.79167]
[1777588111385,31.5,76360.04,0.0,-0.965,4e-05,4.78085]
[1777588116419,31.49,76358.65,0.0,-0.96506,4e-05,4.77373]
[1777588122461,31.49,76357.53,0.0,-0.96512,4e-05,4.76768]
[1777588127498,31.49,76356.48,0.0,-0.96517,4e-05,4.76209]
[1777588132531,31.49,76355.92,0.0,-0.9652,4e-05,4.75871]
[1777588137567,31.49,76354.36,0.0,-0.96527,4e-05,4.75086]
[1777588142601,31.48,76353.79,0.0,-0.9653,4e-05,4.74747]
[1777588147636,31.48,76353.79,0.0,-0.9653,4e-05,4.74662]
[1777588150657,31.48,76360.25,0.0,-0.96505,4e-05,4.77509]
[1777588155692,31.48,76356.54,0.0,-0.96521,4e-05,4.75749]
[1777588160726,31.48,76355.45,0.0,-0.96526,4e-05,4.75173]
[1777588165765,31.48,76354.37,0.0,-0.96531,4e-05,4.746]
[1777588169793,31.48,76360.46,0.0,-0.96507,4e-05,4.77269]
[1777588170797,31.47,76361.9,0.0,-0.96502,4e-05,4.77897]
[1777588175838,31.47,76367.09,0.0,-0.96484,4e-05,4.79833]
[1777588177846,31.47,76381.53,0.0,-0.96427,4e-05,4.86351]
[1777588178853,31.47,76383.94,0.0,-0.96417,4e-05,4.87421]
[1777588183888,31.47,76388.62,0.0,-0.964,4e-05,4.89405]
[1777588188923,31.47,76381.71,0.0,-0.96429,4e-05,4.86085]
[1777588189930,31.46,76381.82,0.0,-0.96429,4e-05,4.86111]
[1777588194965,31.46,76386.85,0.0,-0.9641,4e-05,4.88295]
[1777588200001,31.46,76390.49,0.0,-0.96396,4e-05,4.89853]
[1777588205035,31.46,76393.39,0.0,-0.96385,4e-05,4.91076]
[1777588208910,31.46,76398.67,0.0,-0.96364,4e-05,4.93417]
[1777588214100,31.45,76398.35,0.0,-0.96367,4e-05,4.93145]
[1777588219137,31.45,76401.07,0.0,-0.96357,4e-05,4.94274]
[1777588224169,31.45,76400.3,0.0,-0.96361,4e-05,4.9379]
[1777588229203,31.45,76398.7,0.0,-0.96369,4e-05,4.9293]
[1777588234237,31.44,76398.05,0.0,-0.96375,4e-05,4.92211]
[1777588239274,31.44,76397.38,0.0,-0.96378,4e-05,4.91792]
[1777588244311,31.44,76397.97,0.0,-0.96377,4e-05,4.91958]
[1777588253371,31.44,76397.58,0.0,-0.9638,4e-05,4.9157]
[1777588258406,31.43,76397.63,0.0,-0.96381,4e-05,4.91492]
[1777588263440,31.43,76397.01,0.0,-0.96384,4e-05,4.91109]
[1777588268477,31.43,76392.61,0.0,-0.96403,4e-05,4.89005]
[1777588273510,31.43,76393.34,0.0,-0.96401,4e-05,4.89256]
[1777588278546,31.43,76396.49,0.0,-0.96389,4e-05,4.90606]
[1777588283581,31.42,76396.77,0.0,-0.96389,4e-05,4.90635]
[1777588288616,31.42,76396.97,0.0,-0.96389,4e-05,4.90628]
[1777588293650,31.42,76397.15,0.0,-0.96391,4e-05,4.90309]
[1777588298686,31.42,76396.51,0.0,-0.96394,4e-05,4.89922]
[1777588303721,31.42,76397.3,0.0,-0.96392,4e-05,4.90194]
[1777588308757,31.42,76397.25,0.0,-0.96393,4e-05,4.90081]
[1777588313791,31.41,76392.14,0.0,-0.96414,4e-05,4.87659]
[1777588318826,31.41,76395.11,0.0,-0.96403,4e-05,4.88941]
[1777588323860,31.41,76393.81,0.0,-0.96409,4e-05,4.88256]
[1777588329763,31.41,76394.19,0.0,-0.96409,4e-05,4.88323]
[1777588334939,31.41,76395.21,0.0,-0.96405,4e-05,4.88701]
[1777588339974,31.41,76394.24,0.0,-0.9641,4e-05,4.88167]
[1777588345010,31.4,76393.77,0.0,-0.96413,4e-05,4.87867]
[1777588350044,31.4,76394.33,0.0,-0.96411,4e-05,4.88037]
[1777588355079,31.4,76389.51,0.0,-0.96434,4e-05,4.85436]
[1777588357094,31.4,76385.0,0.0,-0.96452,4e-05,4.83351]
[1777588362129,31.4,76386.47,0.0,-0.96447,4e-05,4.83959]
[1777588367164,31.4,76389.83,0.0,-0.96434,4e-05,4.8543]
[1777588372198,31.4,76389.16,0.0,-0.96437,4e-05,4.85049]
[1777588377234,31.39,76390.52,0.0,-0.96432,4e-05,4.85594]
[1777588382270,31.39,76391.26,0.0,-0.9643,4e-05,4.85853]
[1777588385291,31.39,76381.77,0.0,-0.96469,4e-05,4.81479]
[1777588386298,31.39,76375.76,0.0,-0.96493,4e-05,4.78744]
[1777588387304,31.39,76376.26,0.0,-0.96491,4e-05,4.78966]
[1777588392339,31.39,76370.1,0.0,-0.96515,4e-05,4.76164]
[1777588396368,31.39,76365.81,0.0,-0.96532,4e-05,4.7423]
[1777588398381,31.39,76360.03,0.0,-0.96555,4e-05,4.71639]
[1777588399388,31.39,76356.93,0.0,-0.96567,4e-05,4.70257]
[1777588402409,31.39,76345.58,0.0,-0.96611,4e-05,4.65225]
[1777588403416,31.39,76339.93,0.0,-0.96633,4e-05,4.62736]
[1777588404423,31.39,76336.54,0.0,-0.96646,4e-05,4.61257]
[1777588406437,31.39,76334.37,0.0,-0.96654,4e-05,4.60343]
[1777588411473,31.4,76336.27,0.0,-0.96648,4e-05,4.61]
[1777588412479,31.4,76327.55,0.0,-0.96681,4e-05,4.57188]
[1777588413487,31.4,76325.65,0.0,-0.96688,4e-05,4.56385]
[1777588415504,31.4,76320.38,0.0,-0.96707,4e-05,4.54182]
[1777588416507,31.4,76310.13,0.0,-0.96745,4e-05,4.49723]
[1777588417514,31.4,76306.83,0.0,-0.96757,4e-05,4.48385]
[1777588421544,31.4,76295.72,0.0,-0.96797,4e-05,4.43741]
[1777588422550,31.41,76292.93,0.0,-0.96806,4e-05,4.42655]
[1777588427585,31.41,76297.02,0.0,-0.96789,4e-05,4.44686]
[1777588432620,31.42,76296.96,0.0,-0.96787,4e-05,4.44931]
[1777588437655,31.42,76296.59,0.0,-0.96786,4e-05,4.45047]
[1777588442690,31.43,76296.82,0.0,-0.96782,4e-05,4.45422]
[1777588444706,31.43,76301.21,0.0,-0.96765,4e-05,4.47417]
[1777588449740,31.44,76301.02,0.0,-0.96764,4e-05,4.47587]
[1777588454775,31.44,76302.98,0.0,-0.96754,4e-05,4.48674]
[1777588459809,31.44,76306.15,0.0,-0.9674,4e-05,4.50273]
[1777588464844,31.45,76306.96,0.0,-0.96735,4e-05,4.5085]
[1777588469879,31.45,76306.75,0.0,-0.96734,4e-05,4.5098]
[1777588474914,31.46,76307.92,0.0,-0.9673,4e-05,4.51412]
[1777588481963,31.46,76307.75,0.0,-0.96728,4e-05,4.51633]
[1777588484984,31.47,76302.34,0.0,-0.96747,4e-05,4.49424]
[1777588490019,31.47,76305.11,0.0,-0.96735,4e-05,4.50842]
[1777588494047,31.47,76310.21,0.0,-0.96714,4e-05,4.53218]
[1777588499082,31.48,76308.94,0.0,-0.96717,4e-05,4.52859]
[1777588504116,31.48,76310.08,0.0,-0.96711,4e-05,4.53545]
[1777588509153,31.49,76310.25,0.0,-0.96709,4e-05,4.53808]
[1777588514188,31.49,76310.76,0.0,-0.96705,4e-05,4.54214]
[1777588519222,31.49,76313.71,0.0,-0.96693,4e-05,4.55682]
[1777588523249,31.5,76308.45,0.0,-0.96711,4e-05,4.53525]
[1777588524256,31.5,76306.22,0.0,-0.96719,4e-05,4.52593]
[1777588530299,31.5,76303.68,0.0,-0.96727,4e-05,4.51725]
[1777588536341,31.51,76304.82,0.0,-0.96723,4e-05,4.52168]
[1777588541376,31.51,76305.04,0.0,-0.9672,4e-05,4.52463]
[1777588549432,31.52,76306.14,0.0,-0.96713,4e-05,4.53259]
[1777588554468,31.52,76305.42,0.0,-0.96714,4e-05,4.53146]
[1777588559501,31.53,76305.99,0.0,-0.9671,4e-05,4.53596]
[1777588561518,31.53,76300.41,0.0,-0.9673,4e-05,4.51256]
[1777588563396,31.53,76297.13,0.0,-0.96742,4e-05,4.49928]
[1777588568570,31.54,76296.88,0.0,-0.96739,4e-05,4.50259]
[1777588570582,31.54,76283.2,0.0,-0.96788,4e-05,4.44605]
[1777588571589,31.54,76281.66,0.0,-0.96792,4e-05,4.44069]
[1777588573606,31.55,76275.15,0.0,-0.96814,4e-05,4.41541]
[1777588578638,31.56,76274.35,0.0,-0.96811,4e-05,4.41838]
[1777588580652,31.57,76267.86,0.0,-0.96833,4e-05,4.39333]
[1777588581659,31.57,76267.36,0.0,-0.96834,4e-05,4.39252]
[1777588585687,31.58,76264.33,0.0,-0.9684,4e-05,4.38501]
[1777588586698,31.59,76267.92,0.0,-0.96825,4e-05,4.40287]
[1777588591729,31.6,76271.87,0.0,-0.96807,4e-05,4.42312]
[1777588596764,31.61,76270.55,0.0,-0.96806,4e-05,4.4238]
[1777588601800,31.63,76270.58,0.0,-0.968,4e-05,4.43016]
[1777588609855,31.65,76270.19,0.0,-0.96793,4e-05,4.43825]
[1777588613883,31.66,76275.7,0.0,-0.96769,4e-05,4.46656]
[1777588618918,31.67,76270.85,0.0,-0.96782,4e-05,4.45164]
[1777588620931,31.67,76265.42,0.0,-0.968,4e-05,4.43089]
[1777588622947,31.68,76259.33,0.0,-0.9682,4e-05,4.40749]
[1777588626974,31.69,76251.3,0.0,-0.96845,4e-05,4.37853]
[1777588628993,31.69,76242.24,0.0,-0.96875,4e-05,4.34305]
[1777588634025,31.71,76242.05,0.0,-0.9687,4e-05,4.34894]
[1777588637048,31.72,76249.26,0.0,-0.9684,4e-05,4.38328]
[1777588639060,31.72,76256.82,0.0,-0.96811,4e-05,4.41777]
[1777588642081,31.73,76261.94,0.0,-0.96789,4e-05,4.44249]
[1777588647115,31.73,76266.3,0.0,-0.96771,4e-05,4.46366]
[1777588652151,31.74,76266.71,0.0,-0.96769,4e-05,4.46511]
[1777588657188,31.74,76268.58,0.0,-0.9676,4e-05,4.47571]
[1777588663228,31.75,76267.91,0.0,-0.9676,4e-05,4.47595]
[1777588668263,31.75,76270.16,0.0,-0.96749,4e-05,4.48815]
[1777588673298,31.76,76271.02,0.0,-0.96744,4e-05,4.49431]
[1777588679340,31.77,76272.2,0.0,-0.96737,4e-05,4.50224]
[1777588684374,31.77,76269.67,0.0,-0.96744,4e-05,4.4937]
[1777588689410,31.78,76270.78,0.0,-0.96738,4e-05,4.50084]
[1777588694444,31.78,76271.16,0.0,-0.96734,4e-05,4.50487]
[1777588699480,31.79,76271.31,0.0,-0.96732,4e-05,4.50793]
[1777588704516,31.79,76270.99,0.0,-0.96731,4e-05,4.50899]
[1777588709550,31.8,76271.95,0.0,-0.96725,4e-05,4.51554]
[1777588712571,31.8,76274.72,0.0,-0.96715,4e-05,4.52593]
[1777588717605,31.8,76274.91,0.0,-0.96713,4e-05,4.52896]
[1777588722641,31.81,76274.85,0.0,-0.96711,4e-05,4.53083]
[1777588724529,31.81,76280.56,0.0,-0.96689,4e-05,4.55629]
[1777588725663,31.81,76285.97,0.0,-0.96668,4e-05,4.58008]
[1777588726669,31.81,76285.11,0.0,-0.96671,4e-05,4.57666]
[1777588731704,31.81,76283.96,0.0,-0.96674,4e-05,4.5732]
[1777588734599,31.81,76286.25,0.0,-0.96665,4e-05,4.58393]
[1777588738753,31.82,76288.39,0.0,-0.96656,4e-05,4.59416]
[1777588743789,31.82,76285.58,0.0,-0.96666,4e-05,4.58296]
[1777588749830,31.82,76282.37,0.0,-0.96677,4e-05,4.57022]
[1777588754865,31.82,76282.22,0.0,-0.96676,4e-05,4.57066]
[1777588759901,31.83,76277.16,0.0,-0.96695,4e-05,4.54974]
[1777588764935,31.83,76276.21,0.0,-0.96697,4e-05,4.54658]
[1777588772993,31.83,76275.67,0.0,-0.967,4e-05,4.54275]
[1777588779091,31.83,76274.25,0.0,-0.96705,4e-05,4.53768]
[1777588784123,31.83,76273.08,0.0,-0.96708,4e-05,4.53351]
[1777588789159,31.84,76273.02,0.0,-0.96708,4e-05,4.53409]
[1777588794193,31.84,76272.47,0.0,-0.96709,4e-05,4.53255]
[1777588795200,31.84,76266.25,0.0,-0.96732,4e-05,4.50604]
[1777588796207,31.84,76259.17,0.0,-0.96758,4e-05,4.47602]
[1777588803255,31.84,76258.81,0.0,-0.96758,4e-05,4.47644]
[1777588808291,31.85,76261.09,0.0,-0.96748,4e-05,4.48763]
[1777588813327,31.85,76263.19,0.0,-0.96739,4e-05,4.4981]
[1777588819369,31.85,76263.46,0.0,-0.96736,4e-05,4.50106]
[1777588825411,31.86,76265.18,0.0,-0.96728,4e-05,4.51024]
[1777588830446,31.86,76265.8,0.0,-0.96725,4e-05,4.51439]
[1777588835482,31.86,76261.37,0.0,-0.96742,4e-05,4.49401]
[1777588836488,31.86,76258.14,0.0,-0.96753,4e-05,4.48055]
[1777588842530,31.87,76260.15,0.0,-0.96744,4e-05,4.49134]
[1777588847565,31.87,76262.62,0.0,-0.96733,4e-05,4.50379]
[1777588850586,31.87,76267.86,0.0,-0.96713,4e-05,4.5274]
[1777588852600,31.87,76270.8,0.0,-0.96701,4e-05,4.54073]
[1777588857634,31.88,76272.84,0.0,-0.96692,4e-05,4.55111]
[1777588862677,31.88,76273.89,0.0,-0.96687,4e-05,4.55715]
[1777588867706,31.88,76276.11,0.0,-0.96677,4e-05,4.5682]
[1777588872741,31.89,76273.61,0.0,-0.96685,4e-05,4.55873]
[1777588877776,31.89,76273.74,0.0,-0.96684,4e-05,4.56064]
[1777588882811,31.89,76272.83,0.0,-0.96686,4e-05,4.55797]
[1777588887846,31.89,76272.34,0.0,-0.96687,4e-05,4.55705]
[1777588892882,31.9,76272.63,0.0,-0.96687,4e-05,4.55651]
[1777588898924,31.9,76272.47,0.0,-0.96686,4e-05,4.55713]
[1777588903960,31.9,76272.01,0.0,-0.96687,4e-05,4.5562]
[1777588908994,31.9,76269.9,0.0,-0.96694,4e-05,4.54821]
[1777588914030,31.91,76270.77,0.0,-0.96689,4e-05,4.55329]
[1777588920072,31.91,76271.04,0.0,-0.96687,4e-05,4.55578]
[1777588925107,31.91,76271.03,0.0,-0.96686,4e-05,4.55682]
[1777588930142,31.91,76270.35,0.0,-0.96688,4e-05,4.55495]
[1777588936010,31.92,76270.89,0.0,-0.96685,4e-05,4.5585]
[1777588946079,31.92,76270.54,0.0,-0.96684,4e-05,4.55906]
[1777588951289,31.92,76270.78,0.0,-0.96684,4e-05,4.55821]
[1777588956323,31.92,76271.17,0.0,-0.96682,4e-05,4.56094]
[1777588958338,31.93,76265.99,0.0,-0.96701,4e-05,4.53912]
[1777588963373,31.93,76266.94,0.0,-0.96696,4e-05,4.54437]
[1777588969415,31.93,76267.46,0.0,-0.96693,4e-05,4.54796]
[1777588974450,31.93,76268.58,0.0,-0.96688,4e-05,4.55394]
[1777588979485,31.94,76268.8,0.0,-0.96686,4e-05,4.55605]
[1777588984520,31.94,76274.49,0.0,-0.96664,4e-05,4.58173]
[1777588988547,31.94,76270.37,0.0,-0.96679,4e-05,4.5648]
[1777588996605,31.94,76271.07,0.0,-0.96674,4e-05,4.56969]
[1777589001639,31.95,76273.98,0.0,-0.96662,4e-05,4.5834]
[1777589006678,31.95,76273.18,0.0,-0.96664,4e-05,4.58108]
[1777589011711,31.95,76272.85,0.0,-0.96667,4e-05,4.57786]
[1777589018759,31.95,76271.98,0.0,-0.96669,4e-05,4.57571]
[1777589023794,31.96,76271.85,0.0,-0.96668,4e-05,4.57627]
[1777589028834,31.96,76272.5,0.0,-0.96665,4e-05,4.58014]
[1777589033864,31.96,76272.77,0.0,-0.96663,4e-05,4.58233]
[1777589038899,31.96,76271.37,0.0,-0.96667,4e-05,4.57727]
[1777589046782,31.97,76270.97,0.0,-0.96667,4e-05,4.57709]
[1777589051991,31.97,76270.8,0.0,-0.96667,4e-05,4.57731]
[1777589058036,31.97,76271.19,0.0,-0.96665,4e-05,4.5801]
[1777589063071,31.97,76271.08,0.0,-0.96664,4e-05,4.58053]
[1777589069114,31.97,76271.28,0.0,-0.96662,4e-05,4.58245]
[1777589074148,31.98,76271.18,0.0,-0.96664,4e-05,4.57996]
[1777589079183,31.98,76270.9,0.0,-0.96664,4e-05,4.57981]
[1777589084218,31.98,76271.43,0.0,-0.96661,4e-05,4.58295]
[1777589092276,31.98,76271.59,0.0,-0.9666,4e-05,4.58478]
[1777589093281,31.98,76278.53,0.0,-0.96633,4e-05,4.61511]
[1777589094287,31.98,76284.78,0.0,-0.9661,4e-05,4.64236]
[1777589099323,31.98,76286.82,0.0,-0.96602,4e-05,4.65147]
[1777589104360,31.98,76283.86,0.0,-0.96613,4e-05,4.63876]
[1777589106372,31.98,76275.64,0.0,-0.96644,4e-05,4.60323]
[1777589111407,31.99,76272.76,0.0,-0.96654,4e-05,4.59135]
[1777589116443,31.99,76272.8,0.0,-0.96653,4e-05,4.59215]
[1777589121478,31.99,76272.5,0.0,-0.96654,4e-05,4.59149]
[1777589126514,31.99,76272.22,0.0,-0.96654,4e-05,4.59091]
[1777589131550,31.99,76271.84,0.0,-0.96657,4e-05,4.58697]
[1777589136586,31.99,76269.87,0.0,-0.96664,4e-05,4.57916]
[1777589141619,31.99,76268.38,0.0,-0.96669,4e-05,4.57355]
[1777589146656,32.0,76269.47,0.0,-0.96664,4e-05,4.57911]
[1777589151693,32.0,76269.75,0.0,-0.96662,4e-05,4.58121]
[1777589156726,32.0,76269.72,0.0,-0.96662,4e-05,4.58205]
[1777589162769,32.0,76269.64,0.0,-0.96661,4e-05,4.58293]
[1777589168812,32.0,76270.89,0.0,-0.96655,4e-05,4.58959]
[1777589173844,32.01,76270.98,0.0,-0.96654,4e-05,4.59104]
[1777589178880,32.01,76269.4,0.0,-0.96659,4e-05,4.58534]
[1777589183914,32.01,76268.86,0.0,-0.9666,4e-05,4.5842]
[1777589188950,32.01,76269.49,0.0,-0.96656,4e-05,4.58811]
[1777589190964,32.01,76262.1,0.0,-0.96684,4e-05,4.55676]
[1777589195999,32.02,76263.27,0.0,-0.9668,4e-05,4.56029]
[1777589201038,32.02,76265.05,0.0,-0.96672,4e-05,4.56932]
[1777589207080,32.02,76265.87,0.0,-0.96668,4e-05,4.57442]
[1777589213122,32.03,76267.22,0.0,-0.96661,4e-05,4.58174]
[1777589218157,32.03,76266.9,0.0,-0.96661,4e-05,4.58156]
[1777589224199,32.03,76267.49,0.0,-0.96658,4e-05,4.58555]
[1777589229234,32.03,76264.9,0.0,-0.96666,4e-05,4.57563]
[1777589234270,32.04,76268.55,0.0,-0.96652,4e-05,4.59265]
[1777589239304,32.04,76271.88,0.0,-0.96638,4e-05,4.60816]
[1777589244339,32.04,76271.84,0.0,-0.96637,4e-05,4.60919]
[1777589251389,32.04,76272.03,0.0,-0.96637,4e-05,4.60835]
[1777589256425,32.05,76273.47,0.0,-0.96631,4e-05,4.61545]
[1777589261459,32.05,76273.39,0.0,-0.96631,4e-05,4.61591]
[1777589266494,32.05,76273.79,0.0,-0.96628,4e-05,4.61841]
[1777589271530,32.05,76274.08,0.0,-0.96627,4e-05,4.62044]
[1777589277571,32.05,76273.01,0.0,-0.9663,4e-05,4.61676]
[1777589282606,32.05,76270.57,0.0,-0.96638,4e-05,4.60701]
[1777589287642,32.06,76264.72,0.0,-0.9666,4e-05,4.5827]
[1777589289656,32.06,76258.77,0.0,-0.96681,4e-05,4.55756]
[1777589295697,32.06,76257.21,0.0,-0.96686,4e-05,4.55228]
[1777589300734,32.06,76256.03,0.0,-0.96689,4e-05,4.54834]
[1777589305767,32.07,76253.23,0.0,-0.96699,4e-05,4.53753]
[1777589310806,32.07,76255.32,0.0,-0.9669,4e-05,4.54765]
[1777589315838,32.07,76257.82,0.0,-0.96682,4e-05,4.55652]
[1777589321880,32.07,76257.31,0.0,-0.96683,4e-05,4.55556]
[1777589326915,32.07,76259.69,0.0,-0.96673,4e-05,4.56678]
[1777589331949,32.08,76260.26,0.0,-0.9667,4e-05,4.57014]
[1777589336987,32.08,76259.89,0.0,-0.9667,4e-05,4.56943]
[1777589342020,32.08,76258.92,0.0,-0.96673,4e-05,4.56614]
[1777589347055,32.08,76263.61,0.0,-0.96655,4e-05,4.58723]
[1777589352090,32.08,76264.7,0.0,-0.9665,4e-05,4.59267]
[1777589359139,32.09,76265.84,0.0,-0.96645,4e-05,4.5986]
[1777589364173,32.09,76270.32,0.0,-0.96627,4e-05,4.61868]
[1777589369213,32.09,76269.66,0.0,-0.96629,4e-05,4.61643]
[1777589374244,32.09,76270.31,0.0,-0.96628,4e-05,4.61695]
[1777589379284,32.09,76271.13,0.0,-0.96625,4e-05,4.62117]
[1777589384321,32.09,76275.23,0.0,-0.96608,4e-05,4.63958]
[1777589387163,32.09,76284.35,0.0,-0.96573,4e-05,4.67958]
[1777589392378,32.09,76287.36,0.0,-0.96562,4e-05,4.69291]
[1777589397413,32.09,76291.01,0.0,-0.96548,4e-05,4.70898]
[1777589402448,32.09,76292.31,0.0,-0.96543,4e-05,4.7147]
[1777589407489,32.09,76293.71,0.0,-0.96537,4e-05,4.72083]
[1777589412522,32.09,76294.78,0.0,-0.96533,4e-05,4.72546]
[1777589417556,32.09,76296.2,0.0,-0.96528,4e-05,4.73162]
[1777589422592,32.09,76299.6,0.0,-0.96515,4e-05,4.74647]
[1777589423599,32.09,76304.69,0.0,-0.96495,4e-05,4.76891]
[1777589428634,32.09,76306.83,0.0,-0.96487,4e-05,4.77796]
[1777589433676,32.09,76315.04,0.0,-0.96457,4e-05,4.81095]
[1777589438704,32.09,76314.58,0.0,-0.96459,4e-05,4.80812]
[1777589443739,32.09,76315.46,0.0,-0.96457,4e-05,4.8112]
[1777589444745,32.09,76322.12,0.0,-0.96431,4e-05,4.84071]
[1777589447769,32.09,76315.51,0.0,-0.96457,4e-05,4.81056]
[1777589452804,32.08,76312.46,0.0,-0.9647,4e-05,4.79672]
[1777589458845,32.08,76311.39,0.0,-0.96475,4e-05,4.79091]
[1777589463879,32.08,76310.92,0.0,-0.96477,4e-05,4.78793]
[1777589468914,32.08,76310.1,0.0,-0.96481,4e-05,4.7834]
[1777589473952,32.08,76308.07,0.0,-0.9649,4e-05,4.77363]
[1777589476970,32.08,76313.58,0.0,-0.96469,4e-05,4.79751]
[1777589482006,32.07,76312.0,0.0,-0.96476,4e-05,4.78948]
[1777589484020,32.07,76317.09,0.0,-0.96456,4e-05,4.81169]
[1777589489055,32.07,76320.02,0.0,-0.96446,4e-05,4.82342]
[1777589495098,32.07,76320.26,0.0,-0.96449,4e-05,4.81983]
[1777589500134,32.06,76319.67,0.0,-0.96452,4e-05,4.81584]
[1777589505167,32.06,76319.59,0.0,-0.96454,4e-05,4.81411]
[1777589510204,32.06,76318.69,0.0,-0.96459,4e-05,4.80876]
[1777589513225,32.06,76308.62,0.0,-0.96499,4e-05,4.76322]
[1777589514232,32.06,76299.81,0.0,-0.96533,4e-05,4.72411]
[1777589515239,32.06,76299.59,0.0,-0.96534,4e-05,4.72301]
[1777589520274,32.06,76302.74,0.0,-0.96523,4e-05,4.73623]
[1777589526318,32.05,76304.04,0.0,-0.96518,4e-05,4.74105]
[1777589531351,32.05,76304.53,0.0,-0.96517,4e-05,4.74246]
[1777589536386,32.05,76305.07,0.0,-0.96516,4e-05,4.74409]
[1777589541421,32.05,76305.75,0.0,-0.96514,4e-05,4.74633]
[1777589546458,32.05,76305.62,0.0,-0.96515,4e-05,4.74499]
[1777589553505,32.05,76302.06,0.0,-0.96532,4e-05,4.7254]
[1777589558541,32.04,76303.65,0.0,-0.96526,4e-05,4.73184]
[1777589563577,32.04,76303.09,0.0,-0.96529,4e-05,4.72883]
[1777589569618,32.04,76302.95,0.0,-0.9653,4e-05,4.7276]
[1777589574654,32.04,76303.83,0.0,-0.96527,4e-05,4.73098]
[1777589579691,32.04,76303.55,0.0,-0.96528,4e-05,4.72916]
[1777589584725,32.04,76304.67,0.0,-0.96524,4e-05,4.7336]
[1777589589759,32.04,76305.24,0.0,-0.96523,4e-05,4.73561]
[1777589594795,32.04,76307.52,0.0,-0.96514,4e-05,4.74515]
[1777589596809,32.04,76288.2,0.0,-0.96589,4e-05,4.66016]
[1777589597821,32.04,76269.46,0.0,-0.9666,4e-05,4.57897]
[1777589599830,32.04,76255.02,0.0,-0.96714,4e-05,4.51737]
[1777589604865,32.04,76249.15,0.0,-0.96734,4e-05,4.49368]
[1777589609903,32.04,76234.3,0.0,-0.96788,4e-05,4.43226]
[1777589614937,32.05,76233.97,0.0,-0.96789,4e-05,4.42973]
[1777589615944,32.05,76228.46,0.0,-0.96809,4e-05,4.40693]
[1777589621989,32.05,76225.22,0.0,-0.96819,4e-05,4.39577]
[1777589625011,32.06,76219.6,0.0,-0.96838,4e-05,4.37352]
[1777589630042,32.07,76221.09,0.0,-0.96827,4e-05,4.38613]
[1777589635077,32.07,76223.98,0.0,-0.96815,4e-05,4.40045]
[1777589640112,32.08,76225.67,0.0,-0.96807,4e-05,4.40964]
[1777589645147,32.08,76225.97,0.0,-0.96804,4e-05,4.41299]
[1777589650182,32.09,76225.44,0.0,-0.96804,4e-05,4.41286]
[1777589655217,32.09,76226.68,0.0,-0.96797,4e-05,4.42011]
[1777589661260,32.1,76226.08,0.0,-0.96797,4e-05,4.42002]
[1777589666296,32.1,76226.83,0.0,-0.96793,4e-05,4.42515]
[1777589673344,32.11,76229.23,0.0,-0.96784,4e-05,4.43499]
[1777589679229,32.11,76229.75,0.0,-0.9678,4e-05,4.43942]
[1777589684422,32.11,76230.5,0.0,-0.96776,4e-05,4.44444]
[1777589689458,32.12,76228.43,0.0,-0.96782,4e-05,4.43754]
[1777589694492,32.12,76227.41,0.0,-0.96784,4e-05,4.43517]
[1777589699527,32.13,76226.21,0.0,-0.96786,4e-05,4.43203]
[1777589704562,32.13,76228.79,0.0,-0.96775,4e-05,4.44484]
[1777589709599,32.13,76228.71,0.0,-0.96774,4e-05,4.44636]
[1777589714633,32.14,76228.6,0.0,-0.96773,4e-05,4.4478]
[1777589719667,32.14,76228.43,0.0,-0.96772,4e-05,4.44902]
[1777589724703,32.15,76229.24,0.0,-0.96767,4e-05,4.45435]
[1777589729737,32.15,76229.34,0.0,-0.96765,4e-05,4.45669]
[1777589734772,32.15,76230.22,0.0,-0.96762,4e-05,4.45939]
[1777589739808,32.16,76228.72,0.0,-0.96766,4e-05,4.45491]
[1777589744846,32.16,76229.29,0.0,-0.96762,4e-05,4.4595]
[1777589749879,32.17,76229.98,0.0,-0.96758,4e-05,4.46418]
[1777589754913,32.17,76229.62,0.0,-0.96758,4e-05,4.4644]
[1777589759949,32.17,76231.96,0.0,-0.96747,4e-05,4.47593]
[1777589764984,32.18,76221.63,0.0,-0.96784,4e-05,4.43406]
[1777589770020,32.18,76219.99,0.0,-0.96788,4e-05,4.42906]
[1777589775058,32.19,76219.03,0.0,-0.9679,4e-05,4.42695]
[1777589780089,32.19,76220.01,0.0,-0.96785,4e-05,4.43298]
[1777589785125,32.19,76223.75,0.0,-0.96769,4e-05,4.45052]
[1777589790167,32.2,76225.91,0.0,-0.9676,4e-05,4.46135]
[1777589795194,32.2,76220.27,0.0,-0.96781,4e-05,4.43654]
[1777589800229,32.2,76220.22,0.0,-0.96779,4e-05,4.43828]
[1777589805264,32.21,76219.06,0.0,-0.96782,4e-05,4.43535]
[1777589810300,32.21,76218.21,0.0,-0.96783,4e-05,4.43369]
[1777589815335,32.22,76216.64,0.0,-0.96787,4e-05,4.42901]
[1777589820371,32.22,76217.32,0.0,-0.96783,4e-05,4.43372]
[1777589825405,32.22,76217.24,0.0,-0.96782,4e-05,4.43519]
[1777589830440,32.23,76218.03,0.0,-0.96778,4e-05,4.44027]
[1777589835475,32.23,76217.41,0.0,-0.96778,4e-05,4.43939]
[1777589840510,32.24,76217.35,0.0,-0.96777,4e-05,4.44087]
[1777589845546,32.24,76216.7,0.0,-0.96778,4e-05,4.43988]
[1777589850581,32.24,76217.76,0.0,-0.96772,4e-05,4.44603]
[1777589855615,32.25,76213.11,0.0,-0.9679,4e-05,4.42541]
[1777589860651,32.25,76206.51,0.0,-0.96812,4e-05,4.39961]
[1777589865686,32.25,76205.46,0.0,-0.96814,4e-05,4.39709]
[1777589867700,32.26,76199.18,0.0,-0.96836,4e-05,4.37172]
[1777589872735,32.26,76198.54,0.0,-0.96837,4e-05,4.37101]
[1777589877770,32.26,76199.99,0.0,-0.9683,4e-05,4.37889]
[1777589882807,32.27,76204.12,0.0,-0.96814,4e-05,4.39785]
[1777589887841,32.27,76208.06,0.0,-0.96798,4e-05,4.41601]
[1777589892877,32.27,76205.4,0.0,-0.96806,4e-05,4.40658]
[1777589894892,32.28,76200.69,0.0,-0.96822,4e-05,4.38772]
[1777589896908,32.28,76195.32,0.0,-0.96841,4e-05,4.36623]
[1777589897919,32.28,76194.64,0.0,-0.96843,4e-05,4.36385]
[1777589902948,32.28,76193.87,0.0,-0.96844,4e-05,4.36291]
[1777589907984,32.29,76194.01,0.0,-0.96841,4e-05,4.36575]
[1777589913021,32.29,76194.35,0.0,-0.9684,4e-05,4.36696]
[1777589916040,32.3,76188.34,0.0,-0.9686,4e-05,4.34351]
[1777589920070,32.3,76176.82,0.0,-0.96899,4e-05,4.29822]
[1777589921075,32.3,76163.2,0.0,-0.96946,3e-05,4.24333]
[1777589926113,32.31,76160.99,0.0,-0.96951,3e-05,4.23766]
[1777589927118,32.31,76155.14,0.0,-0.9697,3e-05,4.21469]
[1777589932155,32.32,76159.66,0.0,-0.96952,3e-05,4.23641]
[1777589937189,32.33,76160.83,0.0,-0.96945,3e-05,4.24455]
[1777589942224,32.33,76162.91,0.0,-0.96935,3e-05,4.25635]
[1777589944238,32.34,76169.11,0.0,-0.96912,4e-05,4.28288]
[1777589949273,32.34,76170.73,0.0,-0.96903,4e-05,4.29251]
[1777589954308,32.35,76173.35,0.0,-0.96892,4e-05,4.30612]
[1777589959343,32.35,76173.3,0.0,-0.96889,4e-05,4.30877]
[1777589960350,32.36,76178.81,0.0,-0.96869,4e-05,4.33192]
[1777589965384,32.36,76182.6,0.0,-0.96854,4e-05,4.35014]
[1777589970419,32.37,76184.65,0.0,-0.96844,4e-05,4.36122]
[1777589975457,32.37,76189.11,0.0,-0.96828,4e-05,4.37935]
[1777589980490,32.38,76186.78,0.0,-0.96834,4e-05,4.37214]
[1777589985525,32.38,76185.57,0.0,-0.96836,4e-05,4.36948]
[1777589990561,32.39,76185.04,0.0,-0.96836,4e-05,4.36959]
[1777589995595,32.39,76183.17,0.0,-0.96841,4e-05,4.36409]
[1777590000631,32.4,76183.68,0.0,-0.96837,4e-05,4.36838]
[1777590002649,32.4,76200.03,0.0,-0.96778,4e-05,4.43708]
[1777590005665,32.4,76193.02,0.0,-0.96802,4e-05,4.40883]
[1777590006673,32.4,76180.61,0.0,-0.96846,4e-05,4.35788]
[1777590008692,32.4,76174.58,0.0,-0.96867,4e-05,4.33402]
[1777590013723,32.41,76173.64,0.0,-0.96868,4e-05,4.33267]
[1777590018757,32.41,76175.89,0.0,-0.96858,4e-05,4.34443]
[1777590023790,32.42,76177.97,0.0,-0.96848,4e-05,4.35551]
[1777590025804,32.42,76194.11,0.0,-0.96789,4e-05,4.42341]
[1777590026813,32.42,76201.08,0.0,-0.96764,4e-05,4.45291]
[1777590027822,32.42,76199.9,0.0,-0.96768,4e-05,4.44832]
[1777590032855,32.43,76198.87,0.0,-0.96772,4e-05,4.44297]
[1777590037890,32.43,76200.02,0.0,-0.96766,4e-05,4.44962]
[1777590042925,32.43,76202.82,0.0,-0.96754,4e-05,4.46312]
[1777590047962,32.44,76204.79,0.0,-0.96746,4e-05,4.47311]
[1777590052996,32.44,76206.2,0.0,-0.96739,4e-05,4.48067]
[1777590059039,32.45,76207.9,0.0,-0.96731,4e-05,4.48972]
[1777590061917,32.45,76214.85,0.0,-0.96705,4e-05,4.5199]
[1777590064079,32.45,76217.7,0.0,-0.96694,4e-05,4.53244]
[1777590068113,32.45,76223.23,0.0,-0.96673,4e-05,4.55674]
[1777590070121,32.45,76225.51,0.0,-0.96664,4e-05,4.56676]
[1777590075157,32.45,76223.71,0.0,-0.9667,4e-05,4.55989]
[1777590077169,32.45,76221.39,0.0,-0.96678,4e-05,4.5504]
[1777590078177,32.45,76214.51,0.0,-0.96703,4e-05,4.52145]
[1777590079186,32.45,76210.63,0.0,-0.96718,4e-05,4.50531]
[1777590084218,32.46,76212.83,0.0,-0.96708,4e-05,4.51588]
[1777590089254,32.46,76211.66,0.0,-0.96711,4e-05,4.51232]
[1777590094292,32.46,76209.83,0.0,-0.96719,4e-05,4.50282]
[1777590100335,32.46,76208.62,0.0,-0.96722,4e-05,4.49912]
[1777590104362,32.47,76203.41,0.0,-0.96741,4e-05,4.47817]
[1777590105370,32.47,76196.64,0.0,-0.96765,4e-05,4.45012]
[1777590110407,32.47,76200.1,0.0,-0.96751,4e-05,4.46603]
[1777590115440,32.47,76200.51,0.0,-0.96748,4e-05,4.46902]
[1777590120476,32.48,76201.28,0.0,-0.96745,4e-05,4.47343]
[1777590125509,32.48,76197.53,0.0,-0.96757,4e-05,4.45888]
[1777590130545,32.48,76197.07,0.0,-0.96758,4e-05,4.4581]
[1777590135580,32.48,76198.52,0.0,-0.96752,4e-05,4.46524]
[1777590141622,32.48,76203.4,0.0,-0.96733,4e-05,4.48682]
[1777590146658,32.49,76201.59,0.0,-0.96739,4e-05,4.48014]
[1777590151693,32.49,76201.01,0.0,-0.96742,4e-05,4.47575]
[1777590156728,32.49,76199.81,0.0,-0.96745,4e-05,4.47174]
[1777590161764,32.49,76199.18,0.0,-0.96747,4e-05,4.47012]
[1777590166798,32.5,76200.29,0.0,-0.96742,4e-05,4.47578]
[1777590171834,32.5,76200.93,0.0,-0.96739,4e-05,4.47947]
[1777590176868,32.5,76201.56,0.0,-0.96736,4e-05,4.48312]
[1777590182911,32.5,76201.91,0.0,-0.96733,4e-05,4.48578]
[1777590187945,32.5,76202.34,0.0,-0.96731,4e-05,4.48858]
[1777590189958,32.5,76196.73,0.0,-0.96751,4e-05,4.46551]
[1777590196001,32.51,76196.89,0.0,-0.96749,4e-05,4.46756]
[1777590201036,32.51,76198.0,0.0,-0.96744,4e-05,4.47333]
[1777590206071,32.51,76202.35,0.0,-0.96727,4e-05,4.49266]
[1777590211106,32.51,76205.26,0.0,-0.96718,4e-05,4.50306]
[1777590215141,32.52,76210.46,0.0,-0.96698,4e-05,4.52585]
[1777590220169,32.52,76208.29,0.0,-0.96705,4e-05,4.51763]
[1777590225205,32.52,76207.01,0.0,-0.96709,4e-05,4.51319]
[1777590230240,32.52,76204.67,0.0,-0.96716,4e-05,4.50428]
[1777590235275,32.52,76181.75,0.0,-0.96799,4e-05,4.40959]
[1777590236282,32.53,76174.69,0.0,-0.96824,4e-05,4.38073]
[1777590237289,32.53,76174.75,0.0,-0.96823,4e-05,4.38137]
[1777590243189,32.53,76170.59,0.0,-0.96836,4e-05,4.36654]
[1777590248366,32.54,76171.83,0.0,-0.96829,4e-05,4.37403]
[1777590253401,32.54,76173.09,0.0,-0.96823,4e-05,4.38119]
[1777590258436,32.54,76175.16,0.0,-0.96814,4e-05,4.39164]
[1777590265485,32.55,76174.11,0.0,-0.96816,4e-05,4.38992]
[1777590267500,32.55,76179.95,0.0,-0.96794,4e-05,4.41479]
[1777590269513,32.55,76187.7,0.0,-0.96766,4e-05,4.44759]
[1777590274565,32.56,76192.87,0.0,-0.96748,4e-05,4.46731]
[1777590279604,32.56,76196.64,0.0,-0.96733,4e-05,4.48428]
[1777590281615,32.56,76203.32,0.0,-0.96708,4e-05,4.51276]
[1777590286652,32.56,76206.83,0.0,-0.96695,4e-05,4.52836]
[1777590291688,32.56,76207.78,0.0,-0.9669,4e-05,4.53308]
[1777590296722,32.56,76206.08,0.0,-0.96696,4e-05,4.52669]
[1777590301757,32.57,76205.35,0.0,-0.96698,4e-05,4.52443]
[1777590306792,32.57,76209.7,0.0,-0.96681,4e-05,4.54375]
[1777590311833,32.57,76216.85,0.0,-0.96654,4e-05,4.57484]
[1777590316862,32.57,76223.52,0.0,-0.96628,4e-05,4.60382]
[1777590321897,32.57,76227.97,0.0,-0.96611,4e-05,4.6232]
[1777590326934,32.57,76234.48,0.0,-0.96587,4e-05,4.65141]
[1777590328951,32.57,76249.67,0.0,-0.96529,4e-05,4.71691]
[1777590333985,32.57,76252.67,0.0,-0.9652,4e-05,4.72636]
[1777590339020,32.57,76254.71,0.0,-0.96513,4e-05,4.73462]
[1777590344055,32.57,76253.58,0.0,-0.96518,4e-05,4.72903]
[1777590345062,32.57,76247.99,0.0,-0.96539,4e-05,4.70468]
[1777590350097,32.57,76244.84,0.0,-0.96552,4e-05,4.69066]
[1777590353118,32.57,76251.35,0.0,-0.96527,4e-05,4.71852]
[1777590358153,32.56,76253.77,0.0,-0.96518,4e-05,4.72831]
[1777590363188,32.56,76256.05,0.0,-0.9651,4e-05,4.73739]
[1777590366209,32.56,76250.42,0.0,-0.96532,4e-05,4.71239]
[1777590367216,32.56,76249.62,0.0,-0.96536,4e-05,4.70879]
[1777590372251,32.56,76249.56,0.0,-0.96536,4e-05,4.70787]
[1777590377286,32.56,76248.92,0.0,-0.96539,4e-05,4.70444]
[1777590382321,32.56,76249.22,0.0,-0.96539,4e-05,4.7051]
[1777590387356,32.56,76248.48,0.0,-0.96542,4e-05,4.70121]
[1777590392391,32.55,76251.12,0.0,-0.96535,4e-05,4.70893]
[1777590398287,32.55,76255.42,0.0,-0.96519,4e-05,4.7267]
[1777590401454,32.55,76259.44,0.0,-0.96504,4e-05,4.74367]
[1777590404475,32.55,76264.5,0.0,-0.96485,4e-05,4.76517]
[1777590406489,32.55,76267.02,0.0,-0.96476,4e-05,4.77573]
[1777590411535,32.55,76265.48,0.0,-0.96483,4e-05,4.76782]
[1777590413538,32.55,76256.04,0.0,-0.9652,4e-05,4.72619]
[1777590414546,32.55,76253.93,0.0,-0.96528,4e-05,4.71685]
[1777590419580,32.54,76253.8,0.0,-0.96529,4e-05,4.71551]
[1777590424615,32.54,76255.02,0.0,-0.96525,4e-05,4.72]
[1777590431665,32.54,76253.79,0.0,-0.96531,4e-05,4.71348]
[1777590436704,32.54,76252.85,0.0,-0.96535,4e-05,4.70855]
[1777590441739,32.54,76251.24,0.0,-0.96542,4e-05,4.70068]
[1777590446773,32.53,76248.3,0.0,-0.96554,4e-05,4.68718]
[1777590456843,32.53,76248.45,0.0,-0.96557,4e-05,4.68337]
[1777590463893,32.53,76247.89,0.0,-0.9656,4e-05,4.67999]
[1777590468928,32.53,76250.85,0.0,-0.96549,4e-05,4.69211]
[1777590473967,32.53,76250.68,0.0,-0.96551,4e-05,4.69039]
[1777590479002,32.52,76250.31,0.0,-0.96553,4e-05,4.68793]
[1777590484035,32.52,76247.27,0.0,-0.96565,4e-05,4.67399]
[1777590489071,32.52,76246.2,0.0,-0.9657,4e-05,4.66857]
[1777590494105,32.52,76246.06,0.0,-0.96571,4e-05,4.66713]
[1777590499140,32.52,76245.53,0.0,-0.96574,4e-05,4.66398]
[1777590504174,32.52,76245.41,0.0,-0.96575,4e-05,4.66259]
[1777590509210,32.51,76245.2,0.0,-0.96577,4e-05,4.66079]
[1777590514246,32.51,76245.54,0.0,-0.96579,4e-05,4.65836]
[1777590519281,32.51,76245.57,0.0,-0.96579,4e-05,4.6576]
[1777590524316,32.51,76245.21,0.0,-0.96581,4e-05,4.65516]
[1777590530358,32.51,76244.84,0.0,-0.96584,4e-05,4.65251]
[1777590535393,32.5,76243.17,0.0,-0.96591,4e-05,4.64446]
[1777590540428,32.5,76242.72,0.0,-0.96593,4e-05,4.6417]
[1777590545465,32.5,76242.57,0.0,-0.96595,4e-05,4.64024]
[1777590550500,32.5,76242.28,0.0,-0.96596,4e-05,4.63816]
[1777590555533,32.5,76232.06,0.0,-0.96636,4e-05,4.59359]
[1777590556540,32.5,76229.62,0.0,-0.96645,4e-05,4.58309]
[1777590564595,32.5,76229.25,0.0,-0.96647,4e-05,4.58101]
[1777590569631,32.5,76228.85,0.0,-0.96648,4e-05,4.57901]
[1777590574666,32.49,76229.17,0.0,-0.96649,4e-05,4.57719]
[1777590579702,32.49,76228.76,0.0,-0.96651,4e-05,4.57523]
[1777590584736,32.49,76227.43,0.0,-0.96656,4e-05,4.56943]
[1777590586751,32.49,76220.82,0.0,-0.96681,4e-05,4.54131]
[1777590587767,32.49,76220.58,0.0,-0.96682,4e-05,4.54032]
[1777590592858,32.49,76221.72,0.0,-0.96677,4e-05,4.54531]
[1777590594828,32.49,76174.72,0.0,-0.96848,4e-05,4.34906]
[1777590595826,32.5,76172.03,0.0,-0.96857,4e-05,4.33836]
[1777590600864,32.5,76173.62,0.0,-0.9685,4e-05,4.3473]
[1777590602878,32.5,76181.11,0.0,-0.96822,4e-05,4.37886]
[1777590607912,32.51,76178.03,0.0,-0.96832,4e-05,4.36783]
[1777590612947,32.51,76181.01,0.0,-0.9682,4e-05,4.38183]
[1777590615971,32.51,76174.24,0.0,-0.96843,4e-05,4.35494]
[1777590621010,32.52,76170.39,0.0,-0.96855,4e-05,4.34099]
[1777590626043,32.52,76181.35,0.0,-0.96814,4e-05,4.38795]
[1777590627048,32.52,76184.0,0.0,-0.96805,4e-05,4.39921]
[1777590632083,32.52,76185.02,0.0,-0.96802,4e-05,4.40189]
[1777590637122,32.53,76184.48,0.0,-0.96802,4e-05,4.40127]
[1777590642161,32.53,76185.81,0.0,-0.96796,4e-05,4.40812]
[1777590647193,32.53,76184.06,0.0,-0.96802,4e-05,4.40194]
[1777590650215,32.53,76190.74,0.0,-0.96777,4e-05,4.43071]
[1777590656259,32.54,76190.85,0.0,-0.96775,4e-05,4.43257]
[1777590661295,32.54,76190.72,0.0,-0.96774,4e-05,4.43322]
[1777590666328,32.54,76188.03,0.0,-0.96783,4e-05,4.42324]
[1777590671363,32.54,76187.39,0.0,-0.96784,4e-05,4.42188]
[1777590676398,32.55,76188.72,0.0,-0.96778,4e-05,4.42866]
[1777590681433,32.55,76189.25,0.0,-0.96775,4e-05,4.43206]
[1777590686468,32.55,76189.3,0.0,-0.96774,4e-05,4.43343]
[1777590691504,32.55,76189.37,0.0,-0.96775,4e-05,4.43195]
[1777590696538,32.56,76189.69,0.0,-0.96773,4e-05,4.4344]
[1777590702580,32.56,76189.58,0.0,-0.96772,4e-05,4.43528]
[1777590707615,32.56,76195.68,0.0,-0.96749,4e-05,4.46178]
[1777590709630,32.56,76197.2,0.0,-0.96743,4e-05,4.46847]
[1777590714666,32.56,76197.03,0.0,-0.96743,4e-05,4.46859]
[1777590717686,32.57,76202.51,0.0,-0.96722,4e-05,4.49206]
[1777590719700,32.57,76203.56,0.0,-0.96718,4e-05,4.49672]
[1777590724736,32.57,76201.58,0.0,-0.96725,4e-05,4.48905]
[1777590730683,32.57,76202.34,0.0,-0.96722,4e-05,4.49309]
[1777590736819,32.57,76202.21,0.0,-0.96721,4e-05,4.49336]
[1777590741853,32.57,76201.1,0.0,-0.96725,4e-05,4.48941]
[1777590746889,32.57,76202.5,0.0,-0.96719,4e-05,4.49596]
[1777590751924,32.57,76200.79,0.0,-0.96727,4e-05,4.4865]
[1777590757970,32.58,76198.72,0.0,-0.96733,4e-05,4.47868]
[1777590760993,32.58,76206.52,0.0,-0.96704,4e-05,4.5119]
[1777590761998,32.58,76206.43,0.0,-0.96705,4e-05,4.51161]
[1777590767033,32.58,76201.5,0.0,-0.96722,4e-05,4.49141]
[1777590772069,32.58,76200.99,0.0,-0.96724,4e-05,4.4899]
[1777590777107,32.58,76199.29,0.0,-0.96729,4e-05,4.48339]
[1777590782162,32.58,76197.91,0.0,-0.96734,4e-05,4.47826]
[1777590785170,32.58,76192.38,0.0,-0.96754,4e-05,4.45557]
[1777590791212,32.59,76192.67,0.0,-0.96752,4e-05,4.45778]
[1777590795239,32.59,76199.3,0.0,-0.96727,4e-05,4.48617]
[1777590797255,32.59,76200.33,0.0,-0.96723,4e-05,4.49073]
[1777590802289,32.59,76204.76,0.0,-0.96706,4e-05,4.50993]
[1777590807324,32.59,76208.1,0.0,-0.96693,4e-05,4.52471]
[1777590812360,32.59,76211.28,0.0,-0.96683,4e-05,4.53581]
[1777590818402,32.59,76211.39,0.0,-0.96682,4e-05,4.53699]
[1777590819409,32.59,76217.61,0.0,-0.96659,4e-05,4.56359]
[1777590820416,32.59,76222.88,0.0,-0.96639,4e-05,4.58606]
[1777590823437,32.59,76227.42,0.0,-0.96622,4e-05,4.60555]
[1777590828475,32.59,76228.59,0.0,-0.96617,4e-05,4.61068]
[1777590833507,32.59,76231.09,0.0,-0.96608,4e-05,4.62141]
[1777590838542,32.59,76234.98,0.0,-0.96593,4e-05,4.63805]
[1777590843577,32.59,76233.93,0.0,-0.96597,4e-05,4.63348]
[1777590848612,32.59,76232.5,0.0,-0.96603,4e-05,4.62724]
[1777590852640,32.59,76237.64,0.0,-0.96583,4e-05,4.64908]
[1777590857676,32.59,76238.39,0.0,-0.96581,4e-05,4.65187]
[1777590862716,32.59,76238.05,0.0,-0.96583,4e-05,4.64991]
[1777590867750,32.59,76236.7,0.0,-0.96588,4e-05,4.64358]
[1777590874801,32.59,76236.21,0.0,-0.96593,4e-05,4.63777]
[1777590879835,32.59,76239.4,0.0,-0.96581,4e-05,4.65092]
[1777590884870,32.59,76237.4,0.0,-0.96589,4e-05,4.64177]
[1777590889905,32.59,76237.15,0.0,-0.96591,4e-05,4.64019]
[1777590894940,32.58,76236.73,0.0,-0.96593,4e-05,4.63788]
[1777590899977,32.58,76240.97,0.0,-0.96577,4e-05,4.6556]
[1777590901894,32.58,76244.25,0.0,-0.96565,4e-05,4.66945]
[1777590905013,32.58,76237.07,0.0,-0.96593,4e-05,4.63813]
[1777590907027,32.58,76237.53,0.0,-0.96591,4e-05,4.63992]
[1777590910047,32.58,76243.1,0.0,-0.9657,4e-05,4.66358]
[1777590915085,32.58,76238.73,0.0,-0.96587,4e-05,4.64417]
[1777590920117,32.58,76236.94,0.0,-0.96594,4e-05,4.63606]
[1777590925151,32.58,76236.4,0.0,-0.96597,4e-05,4.63338]
[1777590930188,32.58,76236.73,0.0,-0.96596,4e-05,4.63443]
[1777590935224,32.58,76234.61,0.0,-0.96606,4e-05,4.62202]
[1777590940259,32.58,76237.01,0.0,-0.96597,4e-05,4.63198]
[1777590945294,32.58,76238.29,0.0,-0.96593,4e-05,4.63703]
[1777590947308,32.57,76243.7,0.0,-0.96573,4e-05,4.66007]
[1777590952343,32.57,76247.91,0.0,-0.96557,4e-05,4.67754]
[1777590954357,32.57,76249.55,0.0,-0.96551,4e-05,4.6843]
[1777590959392,32.57,76249.42,0.0,-0.96553,4e-05,4.68289]
[1777590964429,32.57,76252.58,0.0,-0.96541,4e-05,4.69571]
[1777590968455,32.57,76260.57,0.0,-0.96511,4e-05,4.72973]
[1777590969463,32.57,76263.54,0.0,-0.965,4e-05,4.74223]
[1777590974499,32.56,76266.59,0.0,-0.96489,4e-05,4.75444]
[1777590979535,32.56,76265.74,0.0,-0.96494,4e-05,4.7497]
[1777590984569,32.56,76269.71,0.0,-0.96479,4e-05,4.76609]
[1777590989605,32.56,76273.01,0.0,-0.96467,4e-05,4.77952]
[1777590994639,32.56,76277.59,0.0,-0.96452,4e-05,4.79552]
[1777590996653,32.56,76282.68,0.0,-0.96433,4e-05,4.81743]
[1777591001688,32.55,76285.68,0.0,-0.96422,4e-05,4.82925]
[1777591006723,32.55,76287.42,0.0,-0.96417,4e-05,4.83551]
[1777591011761,32.55,76287.88,0.0,-0.96416,4e-05,4.83611]
[1777591018817,32.54,76288.26,0.0,-0.96416,4e-05,4.83581]
[1777591022844,32.54,76294.35,0.0,-0.96394,4e-05,4.8616]
[1777591027879,32.54,76296.54,0.0,-0.96386,4e-05,4.86972]
[1777591030904,32.53,76286.6,0.0,-0.96426,4e-05,4.82474]
[1777591031907,32.53,76286.49,0.0,-0.96427,4e-05,4.82402]
[1777591036942,32.53,76287.47,0.0,-0.96424,4e-05,4.82718]
[1777591041977,32.53,76288.73,0.0,-0.9642,4e-05,4.83159]
[1777591042984,32.53,76283.49,0.0,-0.96441,4e-05,4.80821]
[1777591043991,32.53,76283.92,0.0,-0.9644,4e-05,4.80991]
[1777591048019,32.53,76290.04,0.0,-0.96416,4e-05,4.83614]
[1777591053054,32.52,76289.15,0.0,-0.96423,4e-05,4.82798]
[1777591058090,32.52,76290.3,0.0,-0.96419,4e-05,4.83199]
[1777591063124,32.52,76293.45,0.0,-0.96408,4e-05,4.84485]
[1777591065138,32.52,76298.83,0.0,-0.96387,4e-05,4.86826]
[1777591070173,32.52,76298.74,0.0,-0.96389,4e-05,4.86656]
[1777591075209,32.51,76298.17,0.0,-0.96392,4e-05,4.86272]
[1777591080244,32.51,76289.65,0.0,-0.96427,4e-05,4.82371]
[1777591081252,32.51,76288.94,0.0,-0.9643,4e-05,4.82038]
[1777591083264,32.51,76283.23,0.0,-0.96453,4e-05,4.79484]
[1777591085278,32.51,76277.95,0.0,-0.96473,4e-05,4.77137]
[1777591090313,32.51,76273.72,0.0,-0.9649,4e-05,4.75223]
[1777591095347,32.51,76269.55,0.0,-0.96507,4e-05,4.73336]
[1777591100383,32.51,76267.59,0.0,-0.96515,4e-05,4.72416]
[1777591104412,32.5,76262.23,0.0,-0.96536,4e-05,4.70029]
[1777591109446,32.5,76261.67,0.0,-0.96539,4e-05,4.69726]
[1777591114481,32.5,76260.36,0.0,-0.96547,4e-05,4.68795]
[1777591119517,32.5,76259.09,0.0,-0.96552,4e-05,4.68181]
[1777591122538,32.5,76268.12,0.0,-0.96518,4e-05,4.72062]
[1777591124551,32.5,76272.32,0.0,-0.96502,4e-05,4.73855]
[1777591131600,32.5,76276.95,0.0,-0.96485,4e-05,4.75731]
[1777591136636,32.49,76278.07,0.0,-0.96482,4e-05,4.76117]
[1777591142677,32.49,76282.3,0.0,-0.96467,4e-05,4.77844]
[1777591147719,32.49,76283.2,0.0,-0.96464,4e-05,4.78109]
[1777591152748,32.49,76284.02,0.0,-0.96462,4e-05,4.78365]
[1777591158792,32.48,76284.42,0.0,-0.96462,4e-05,4.78411]
[1777591163825,32.48,76285.03,0.0,-0.9646,4e-05,4.78569]
[1777591167853,32.48,76275.73,0.0,-0.96497,4e-05,4.74408]
[1777591172888,32.48,76274.99,0.0,-0.96503,4e-05,4.73702]
[1777591177923,32.48,76274.28,0.0,-0.96506,4e-05,4.73308]
[1777591182958,32.47,76271.11,0.0,-0.96519,4e-05,4.71844]
[1777591187994,32.47,76270.09,0.0,-0.96524,4e-05,4.71319]
[1777591193029,32.47,76269.24,0.0,-0.96528,4e-05,4.70866]
[1777591198066,32.47,76268.21,0.0,-0.96533,4e-05,4.70334]
[1777591203099,32.47,76271.03,0.0,-0.96523,4e-05,4.71477]
[1777591208136,32.47,76272.57,0.0,-0.96518,4e-05,4.72054]
[1777591213171,32.46,76276.07,0.0,-0.96505,4e-05,4.73488]
[1777591217201,32.46,76270.74,0.0,-0.96526,4e-05,4.71089]
[1777591221229,32.46,76267.97,0.0,-0.96537,4e-05,4.6983]
[1777591227159,32.46,76267.29,0.0,-0.96541,4e-05,4.69464]
[1777591232304,32.46,76257.1,0.0,-0.96582,4e-05,4.64696]
[1777591233311,32.46,76254.2,0.0,-0.96593,4e-05,4.63443]
[1777591237230,32.46,76250.17,0.0,-0.96608,4e-05,4.61712]
[1777591242374,32.46,76248.33,0.0,-0.96615,4e-05,4.6093]
[1777591247409,32.46,76247.04,0.0,-0.9662,4e-05,4.60392]
[1777591252444,32.46,76246.1,0.0,-0.96623,4e-05,4.6001]
[1777591257479,32.46,76245.04,0.0,-0.96627,4e-05,4.59582]
[1777591262515,32.46,76248.16,0.0,-0.96615,4e-05,4.60952]
[1777591264528,32.46,76250.01,0.0,-0.96608,4e-05,4.61752]
[1777591269563,32.46,76246.21,0.0,-0.96622,4e-05,4.60132]
[1777591272585,32.46,76252.27,0.0,-0.96599,4e-05,4.62743]
[1777591274597,32.46,76253.64,0.0,-0.96594,4e-05,4.63328]
[1777591279634,32.46,76251.98,0.0,-0.96601,4e-05,4.62594]
[1777591284668,32.46,76254.23,0.0,-0.96592,4e-05,4.63532]
[1777591289702,32.46,76251.62,0.0,-0.96603,4e-05,4.62369]
[1777591294737,32.46,76250.28,0.0,-0.9661,4e-05,4.61452]
[1777591299774,32.46,76249.43,0.0,-0.96614,4e-05,4.61043]
[1777591304808,32.46,76249.0,0.0,-0.96616,4e-05,4.60813]
[1777591309843,32.46,76250.07,0.0,-0.96612,4e-05,4.61224]
[1777591314879,32.45,76248.72,0.0,-0.96618,4e-05,4.60588]
[1777591319913,32.45,76248.15,0.0,-0.96621,4e-05,4.60277]
[1777591325959,32.45,76247.59,0.0,-0.96623,4e-05,4.59969]
[1777591330993,32.45,76250.42,0.0,-0.96613,4e-05,4.61126]
[1777591336028,32.45,76251.59,0.0,-0.96609,4e-05,4.61562]
[1777591342071,32.45,76252.86,0.0,-0.96605,4e-05,4.62034]
[1777591348007,32.45,76255.11,0.0,-0.96597,4e-05,4.62928]
[1777591353147,32.44,76256.36,0.0,-0.96595,4e-05,4.63108]
[1777591358185,32.44,76257.07,0.0,-0.96593,4e-05,4.63354]
[1777591364224,32.44,76257.56,0.0,-0.96592,4e-05,4.63491]
[1777591369261,32.44,76257.21,0.0,-0.96594,4e-05,4.6328]
[1777591375300,32.44,76260.46,0.0,-0.96582,4e-05,4.64609]
[1777591381343,32.44,76262.24,0.0,-0.96576,4e-05,4.65299]
[1777591386377,32.44,76263.67,0.0,-0.96571,4e-05,4.65851]
[1777591395441,32.43,76264.03,0.0,-0.96571,4e-05,4.65885]
[1777591400475,32.43,76265.12,0.0,-0.96567,4e-05,4.66289]
[1777591405510,32.43,76266.09,0.0,-0.96564,4e-05,4.66642]
[1777591410546,32.43,76267.12,0.0,-0.96561,4e-05,4.6702]
[1777591415580,32.43,76267.49,0.0,-0.96562,4e-05,4.66811]
[1777591420616,32.43,76268.66,0.0,-0.96558,4e-05,4.67252]
[1777591426658,32.42,76270.33,0.0,-0.96552,4e-05,4.67889]
[1777591431693,32.42,76271.1,0.0,-0.9655,4e-05,4.68148]
[1777591437734,32.42,76271.08,0.0,-0.96551,4e-05,4.68051]
[1777591443778,32.42,76271.1,0.0,-0.96552,4e-05,4.67973]
[1777591448812,32.42,76271.79,0.0,-0.9655,4e-05,4.682]
[1777591453848,32.42,76270.98,0.0,-0.96553,4e-05,4.67777]
[1777591458883,32.42,76272.44,0.0,-0.96549,4e-05,4.68337]
[1777591463920,32.41,76270.78,0.0,-0.96556,4e-05,4.67544]
[1777591468953,32.41,76271.21,0.0,-0.96554,4e-05,4.67665]
[1777591473988,32.41,76271.4,0.0,-0.96556,4e-05,4.67382]
[1777591479023,32.41,76279.12,0.0,-0.96527,4e-05,4.70675]
[1777591484058,32.41,76279.0,0.0,-0.96529,4e-05,4.70536]
[1777591489095,32.41,76277.53,0.0,-0.96535,4e-05,4.69806]
[1777591494128,32.4,76277.69,0.0,-0.96535,4e-05,4.69809]
[1777591499166,32.4,76277.73,0.0,-0.96535,4e-05,4.69762]
[1777591501177,32.4,76272.28,0.0,-0.96557,4e-05,4.67373]
[1777591505208,32.4,76267.44,0.0,-0.96575,4e-05,4.65244]
[1777591506212,32.4,76257.47,0.0,-0.96613,4e-05,4.60945]
[1777591512254,32.4,76253.35,0.0,-0.96629,4e-05,4.59189]
[1777591518297,32.4,76248.52,0.0,-0.96647,4e-05,4.57136]
[1777591523331,32.4,76247.61,0.0,-0.9665,4e-05,4.56757]
[1777591528367,32.4,76248.64,0.0,-0.96646,4e-05,4.57207]
[1777591533401,32.4,76250.17,0.0,-0.96642,4e-05,4.57576]
[1777591538435,32.4,76252.11,0.0,-0.96635,4e-05,4.58421]
[1777591543471,32.4,76250.74,0.0,-0.9664,4e-05,4.57838]
[1777591548507,32.4,76248.94,0.0,-0.96647,4e-05,4.57071]
[1777591553540,32.4,76247.68,0.0,-0.96651,4e-05,4.56536]
[1777591558575,32.4,76247.62,0.0,-0.96652,4e-05,4.56513]
[1777591563611,32.4,76245.8,0.0,-0.96658,4e-05,4.55742]
[1777591568647,32.4,76245.4,0.0,-0.9666,4e-05,4.55576]
[1777591573685,32.4,76242.39,0.0,-0.96671,4e-05,4.54302]
[1777591579726,32.4,76242.72,0.0,-0.9667,4e-05,4.54455]
[1777591584763,32.41,76241.95,0.0,-0.96673,4e-05,4.54135]
[1777591585770,32.41,76236.04,0.0,-0.96695,4e-05,4.51626]
[1777591586776,32.41,76236.51,0.0,-0.96693,4e-05,4.51832]
[1777591591813,32.41,76239.28,0.0,-0.96684,4e-05,4.52743]
[1777591596849,32.41,76241.79,0.0,-0.96675,4e-05,4.53833]
[1777591601886,32.41,76243.72,0.0,-0.96667,4e-05,4.54671]
[1777591606921,32.41,76243.21,0.0,-0.96669,4e-05,4.5447]
[1777591612963,32.41,76241.33,0.0,-0.96676,4e-05,4.5369]
[1777591619005,32.41,76240.76,0.0,-0.96678,4e-05,4.53464]
[1777591624040,32.41,76238.78,0.0,-0.96685,4e-05,4.52634]
[1777591631092,32.41,76238.13,0.0,-0.96687,4e-05,4.52376]
[1777591636124,32.41,76237.61,0.0,-0.96689,4e-05,4.52165]
[1777591641159,32.41,76237.32,0.0,-0.9669,4e-05,4.52052]
[1777591646194,32.41,76236.51,0.0,-0.96693,4e-05,4.51718]
[1777591651229,32.41,76236.86,0.0,-0.96694,4e-05,4.51577]
[1777591656266,32.41,76236.66,0.0,-0.96694,4e-05,4.51502]
[1777591661299,32.41,76236.34,0.0,-0.96696,4e-05,4.51375]
[1777591667341,32.41,76235.86,0.0,-0.96697,4e-05,4.51181]
[1777591672381,32.41,76238.84,0.0,-0.96686,4e-05,4.5245]
[1777591677416,32.41,76237.77,0.0,-0.9669,4e-05,4.52004]
[1777591682451,32.41,76235.44,0.0,-0.96699,4e-05,4.51031]
[1777591689395,32.41,76235.11,0.0,-0.967,4e-05,4.50912]
[1777591694535,32.41,76235.36,0.0,-0.96699,4e-05,4.51033]
[1777591699570,32.41,76235.35,0.0,-0.96698,4e-05,4.51049]
[1777591705612,32.41,76236.22,0.0,-0.96695,4e-05,4.51441]
[1777591711654,32.41,76236.19,0.0,-0.96697,4e-05,4.51155]
[1777591717696,32.41,76235.63,0.0,-0.96699,4e-05,4.50943]
[1777591722731,32.41,76235.41,0.0,-0.96699,4e-05,4.50871]
[1777591728668,32.41,76235.73,0.0,-0.96698,4e-05,4.51031]
[1777591733808,32.41,76236.22,0.0,-0.96696,4e-05,4.51257]
[1777591736829,32.41,76242.94,0.0,-0.96671,4e-05,4.54119]
[1777591741863,32.41,76246.04,0.0,-0.96659,4e-05,4.55439]
[1777591746899,32.41,76248.22,0.0,-0.96651,4e-05,4.56368]
[1777591751934,32.41,76250.39,0.0,-0.96643,4e-05,4.57295]
[1777591756968,32.41,76252.98,0.0,-0.96633,4e-05,4.58401]
[1777591762004,32.41,76255.95,0.0,-0.96622,4e-05,4.59668]
[1777591768051,32.41,76257.33,0.0,-0.96617,4e-05,4.60249]
[1777591773086,32.41,76258.45,0.0,-0.96615,4e-05,4.60422]
[1777591778121,32.41,76266.96,0.0,-0.96583,4e-05,4.6408]
[1777591781142,32.41,76277.26,0.0,-0.96543,4e-05,4.68524]
[1777591782150,32.41,76280.82,0.0,-0.9653,4e-05,4.70061]
[1777591787184,32.41,76285.64,0.0,-0.96512,4e-05,4.72085]
[1777591792222,32.41,76287.4,0.0,-0.96506,4e-05,4.7277]
[1777591797257,32.41,76288.42,0.0,-0.96503,4e-05,4.73131]
[1777591802295,32.41,76288.64,0.0,-0.96502,4e-05,4.73142]
[1777591807329,32.4,76277.42,0.0,-0.96547,4e-05,4.68161]
[1777591808334,32.4,76276.34,0.0,-0.96551,4e-05,4.67683]
[1777591813369,32.4,76282.32,0.0,-0.96528,4e-05,4.70235]
[1777591818405,32.4,76283.24,0.0,-0.96525,4e-05,4.70573]
[1777591823441,32.4,76284.3,0.0,-0.96522,4e-05,4.70958]
[1777591827468,32.4,76288.31,0.0,-0.96507,4e-05,4.72654]
[1777591828476,32.4,76289.7,0.0,-0.96502,4e-05,4.73246]
[1777591833510,32.4,76290.66,0.0,-0.96501,4e-05,4.7328]
[1777591838548,32.4,76290.85,0.0,-0.96501,4e-05,4.73283]
[1777591843584,32.39,76295.45,0.0,-0.96484,4e-05,4.75219]
[1777591848619,32.39,76297.73,0.0,-0.96475,4e-05,4.76128]
[1777591853653,32.39,76300.86,0.0,-0.96464,4e-05,4.7741]
[1777591858688,32.39,76300.43,0.0,-0.96467,4e-05,4.77123]
[1777591863724,32.39,76299.64,0.0,-0.96471,4e-05,4.76679]
[1777591868759,32.38,76304.01,0.0,-0.96454,4e-05,4.78504]
[1777591873798,32.38,76304.58,0.0,-0.96453,4e-05,4.7865]
[1777591878829,32.38,76296.26,0.0,-0.96487,4e-05,4.74881]
[1777591879836,32.38,76294.39,0.0,-0.96494,4e-05,4.74045]
[1777591884870,32.38,76294.59,0.0,-0.96494,4e-05,4.74069]
[1777591889906,32.38,76293.62,0.0,-0.96498,4e-05,4.73579]
[1777591894940,32.37,76296.19,0.0,-0.96491,4e-05,4.74341]
[1777591899976,32.37,76293.9,0.0,-0.965,4e-05,4.73274]
[1777591905013,32.37,76293.0,0.0,-0.96504,4e-05,4.72825]
[1777591907026,32.37,76284.32,0.0,-0.96538,4e-05,4.6901]
[1777591908033,32.37,76281.25,0.0,-0.9655,4e-05,4.67669]
[1777591911053,32.37,76279.04,0.0,-0.96559,4e-05,4.66704]
[1777591916089,32.37,76279.73,0.0,-0.96556,4e-05,4.66995]
[1777591921124,32.37,76277.12,0.0,-0.96566,4e-05,4.6585]
[1777591926161,32.37,76275.95,0.0,-0.96571,4e-05,4.65331]
[1777591931194,32.37,76274.32,0.0,-0.96577,4e-05,4.64614]
[1777591936228,32.37,76271.49,0.0,-0.96588,4e-05,4.63383]
[1777591941266,32.37,76271.17,0.0,-0.96589,4e-05,4.6324]
[1777591946302,32.37,76273.32,0.0,-0.96581,4e-05,4.64158]
[1777591951342,32.37,76270.97,0.0,-0.96592,4e-05,4.62825]
[1777591956371,32.37,76273.17,0.0,-0.96584,4e-05,4.63756]
[1777591962414,32.37,76271.74,0.0,-0.9659,4e-05,4.63106]
[1777591968457,32.37,76271.83,0.0,-0.9659,4e-05,4.63114]
[1777591973492,32.37,76274.82,0.0,-0.96579,4e-05,4.64372]
[1777591978525,32.37,76273.95,0.0,-0.96582,4e-05,4.63954]
[1777591981547,32.37,76280.32,0.0,-0.96558,4e-05,4.66691]
[1777591982554,32.37,76284.03,0.0,-0.96544,4e-05,4.68293]
[1777591987589,32.36,76284.98,0.0,-0.96541,4e-05,4.68628]
[1777591993631,32.36,76284.78,0.0,-0.96542,4e-05,4.6848]
[1777591998666,32.36,76286.1,0.0,-0.96538,4e-05,4.69014]
[1777592000681,32.36,76296.14,0.0,-0.96499,4e-05,4.73383]
[1777592002695,32.36,76309.02,0.0,-0.96449,4e-05,4.7902]
[1777592007731,32.36,76307.26,0.0,-0.96457,4e-05,4.78125]
[1777592012766,32.36,76301.79,0.0,-0.96481,4e-05,4.75305]
[1777592017801,32.35,76303.7,0.0,-0.96475,4e-05,4.76049]
[1777592022836,32.35,76306.04,0.0,-0.96466,4e-05,4.7698]
[1777592024851,32.35,76312.52,0.0,-0.96441,4e-05,4.79796]
[1777592029886,32.35,76316.33,0.0,-0.96427,4e-05,4.81353]
[1777592034921,32.35,76319.2,0.0,-0.96417,4e-05,4.82475]
[1777592039956,32.34,76317.22,0.0,-0.96427,4e-05,4.81434]
[1777592044992,32.34,76315.66,0.0,-0.96434,4e-05,4.80591]
[1777592050029,32.34,76315.87,0.0,-0.96435,4e-05,4.80534]
[1777592055067,32.33,76316.25,0.0,-0.96435,4e-05,4.80553]
[1777592056079,32.33,76322.32,0.0,-0.96411,4e-05,4.83223]
[1777592057082,32.33,76322.25,0.0,-0.96411,4e-05,4.83157]
[1777592062117,32.33,76321.86,0.0,-0.96414,4e-05,4.82814]
[1777592067152,32.33,76321.87,0.0,-0.96416,4e-05,4.82651]
[1777592072186,32.32,76321.49,0.0,-0.96421,4e-05,4.82012]
[1777592079236,32.32,76320.78,0.0,-0.96426,4e-05,4.81474]
[1777592084271,32.31,76320.3,0.0,-0.96429,4e-05,4.81106]
[1777592089306,32.31,76320.03,0.0,-0.96432,4e-05,4.80835]
[1777592093348,32.31,76297.01,0.0,-0.96523,4e-05,4.70588]
[1777592094347,32.31,76271.32,0.0,-0.96622,4e-05,4.59389]
[1777592095353,32.31,76269.49,0.0,-0.96629,4e-05,4.58608]
[1777592100388,32.31,76267.02,0.0,-0.96638,4e-05,4.57583]
[1777592104418,32.31,76273.66,0.0,-0.96612,4e-05,4.60478]
[1777592105432,32.31,76276.79,0.0,-0.966,4e-05,4.61834]
[1777592108445,32.31,76282.57,0.0,-0.96578,4e-05,4.64338]
[1777592111467,32.31,76287.12,0.0,-0.96561,4e-05,4.66304]
[1777592116501,32.31,76288.5,0.0,-0.96556,4e-05,4.66881]
[1777592121538,32.31,76289.25,0.0,-0.96553,4e-05,4.67178]
[1777592126573,32.31,76286.93,0.0,-0.96562,4e-05,4.66139]
[1777592131610,32.31,76286.78,0.0,-0.96565,4e-05,4.65748]
[1777592136643,32.31,76287.28,0.0,-0.96563,4e-05,4.65937]
[1777592141679,32.31,76289.0,0.0,-0.96557,4e-05,4.66656]
[1777592147721,32.31,76288.52,0.0,-0.96559,4e-05,4.66408]
[1777592153761,32.3,76288.55,0.0,-0.9656,4e-05,4.66382]
[1777592159804,32.3,76288.87,0.0,-0.96559,4e-05,4.66483]
[1777592165846,32.3,76287.38,0.0,-0.96565,4e-05,4.65798]
[1777592170881,32.3,76287.99,0.0,-0.96563,4e-05,4.66033]
[1777592176922,32.3,76290.3,0.0,-0.96554,4e-05,4.66994]
[1777592181957,32.3,76291.03,0.0,-0.96552,4e-05,4.6727]
[1777592188000,32.3,76293.01,0.0,-0.96545,4e-05,4.68069]
[1777592193036,32.3,76291.99,0.0,-0.96551,4e-05,4.67265]
[1777592198076,32.3,76291.31,0.0,-0.96554,4e-05,4.66903]
[1777592203105,32.3,76290.8,0.0,-0.96557,4e-05,4.66627]
[1777592208140,32.29,76291.72,0.0,-0.96554,4e-05,4.66973]
[1777592213175,32.29,76290.35,0.0,-0.9656,4e-05,4.66318]
[1777592218209,32.29,76289.64,0.0,-0.96563,4e-05,4.6595]
[1777592223245,32.29,76290.2,0.0,-0.96561,4e-05,4.66135]
[1777592229287,32.29,76290.0,0.0,-0.96563,4e-05,4.65974]
[1777592234322,32.29,76289.39,0.0,-0.96566,4e-05,4.65647]
[1777592242268,32.29,76289.69,0.0,-0.96565,4e-05,4.65683]
[1777592247413,32.29,76290.86,0.0,-0.96561,4e-05,4.66135]
[1777592252448,32.28,76292.37,0.0,-0.96558,4e-05,4.66435]
[1777592257483,32.28,76287.83,0.0,-0.96576,4e-05,4.64407]
[1777592258491,32.28,76284.51,0.0,-0.96589,4e-05,4.62959]
[1777592264531,32.28,76283.28,0.0,-0.96594,4e-05,4.62406]
[1777592269567,32.28,76282.14,0.0,-0.96598,4e-05,4.61902]
[1777592274608,32.28,76282.83,0.0,-0.96596,4e-05,4.62196]
[1777592280649,32.28,76283.15,0.0,-0.96594,4e-05,4.62331]
[1777592285688,32.28,76283.2,0.0,-0.96594,4e-05,4.62352]
[1777592289715,32.28,76288.43,0.0,-0.96574,4e-05,4.64622]
[1777592291729,32.28,76290.32,0.0,-0.96567,4e-05,4.65438]
[1777592296764,32.28,76292.12,0.0,-0.9656,4e-05,4.66202]
[1777592302807,32.28,76291.76,0.0,-0.96562,4e-05,4.66019]
[1777592307843,32.28,76288.5,0.0,-0.96574,4e-05,4.64582]
[1777592312877,32.28,76286.17,0.0,-0.96586,4e-05,4.6326]
[1777592317912,32.28,76282.45,0.0,-0.966,4e-05,4.61648]
[1777592323953,32.28,76282.29,0.0,-0.966,4e-05,4.61589]
[1777592328989,32.28,76286.43,0.0,-0.96584,4e-05,4.63385]
[1777592339061,32.28,76286.06,0.0,-0.96586,4e-05,4.63212]
[1777592344095,32.28,76286.74,0.0,-0.96583,4e-05,4.63498]
[1777592349132,32.28,76287.38,0.0,-0.96581,4e-05,4.63766]
[1777592354164,32.28,76286.7,0.0,-0.96584,4e-05,4.6346]
[1777592358194,32.28,76281.27,0.0,-0.96605,4e-05,4.61101]
[1777592359201,32.28,76280.02,0.0,-0.96609,4e-05,4.60563]
[1777592364235,32.28,76281.37,0.0,-0.96604,4e-05,4.61161]
[1777592368263,32.28,76286.46,0.0,-0.96585,4e-05,4.63374]
[1777592373298,32.28,76286.8,0.0,-0.96585,4e-05,4.63222]
[1777592378333,32.28,76288.71,0.0,-0.96578,4e-05,4.6405]
[1777592383369,32.28,76290.65,0.0,-0.96571,4e-05,4.6488]
[1777592389414,32.28,76289.7,0.0,-0.96574,4e-05,4.64449]
[1777592394446,32.28,76289.42,0.0,-0.96576,4e-05,4.64315]
[1777592399481,32.28,76289.08,0.0,-0.96577,4e-05,4.64154]
[1777592403409,32.28,76277.76,0.0,-0.9662,4e-05,4.5926]
[1777592407537,32.28,76272.57,0.0,-0.9664,4e-05,4.57055]
[1777592413479,32.28,76271.87,0.0,-0.96642,4e-05,4.56796]
[1777592418615,32.28,76271.3,0.0,-0.96644,4e-05,4.5658]
[1777592423651,32.28,76271.5,0.0,-0.96643,4e-05,4.56693]
[1777592428687,32.28,76271.7,0.0,-0.96642,4e-05,4.56804]
[1777592433722,32.28,76270.97,0.0,-0.96647,4e-05,4.56219]
[1777592438757,32.28,76269.91,0.0,-0.9665,4e-05,4.55791]
[1777592439763,32.28,76262.66,0.0,-0.96678,4e-05,4.52694]
[1777592440772,32.28,76258.13,0.0,-0.96694,4e-05,4.50774]
[1777592443793,32.28,76258.91,0.0,-0.96691,4e-05,4.51145]
[1777592448828,32.29,76259.5,0.0,-0.96688,4e-05,4.51465]
[1777592453864,32.29,76263.57,0.0,-0.96672,4e-05,4.53273]
[1777592458898,32.29,76265.24,0.0,-0.96666,4e-05,4.54049]
[1777592462926,32.29,76271.84,0.0,-0.9664,4e-05,4.56926]
[1777592467961,32.29,76272.74,0.0,-0.96636,4e-05,4.57355]
[1777592472997,32.29,76274.42,0.0,-0.9663,4e-05,4.5812]
[1777592478033,32.29,76274.47,0.0,-0.96629,4e-05,4.58183]
[1777592483069,32.29,76271.94,0.0,-0.96638,4e-05,4.57142]
[1777592488104,32.29,76273.72,0.0,-0.96631,4e-05,4.57965]
[1777592493141,32.3,76277.55,0.0,-0.96618,4e-05,4.59363]
[1777592498176,32.3,76277.99,0.0,-0.96616,4e-05,4.59594]
[1777592503211,32.3,76279.63,0.0,-0.96609,4e-05,4.60343]
[1777592508246,32.3,76281.06,0.0,-0.96604,4e-05,4.61003]
[1777592514183,32.3,76282.45,0.0,-0.96598,4e-05,4.61652]
[1777592520329,32.3,76283.9,0.0,-0.96592,4e-05,4.62328]
[1777592526371,32.3,76284.68,0.0,-0.96589,4e-05,4.62715]
[1777592531407,32.3,76285.5,0.0,-0.96585,4e-05,4.63111]
[1777592536442,32.3,76291.05,0.0,-0.96563,4e-05,4.65567]
[1777592542484,32.3,76291.52,0.0,-0.96561,4e-05,4.65799]
[1777592548526,32.3,76290.82,0.0,-0.96564,4e-05,4.65524]
[1777592554462,32.3,76291.28,0.0,-0.96564,4e-05,4.65455]
[1777592560611,32.31,76290.62,0.0,-0.96566,4e-05,4.65202]
[1777592565646,32.31,76290.1,0.0,-0.96568,4e-05,4.65009]
[1777592569674,32.31,76295.66,0.0,-0.96546,4e-05,4.67455]
[1777592574710,32.31,76294.18,0.0,-0.96552,4e-05,4.66823]
[1777592580751,32.31,76294.31,0.0,-0.96551,4e-05,4.66891]
[1777592585786,32.31,76293.21,0.0,-0.96555,4e-05,4.66419]
[1777592589814,32.31,76297.9,0.0,-0.96537,4e-05,4.6846]
[1777592594849,32.31,76298.5,0.0,-0.96535,4e-05,4.68702]
[1777592599884,32.31,76298.96,0.0,-0.96533,4e-05,4.68876]
[1777592604919,32.31,76299.5,0.0,-0.96532,4e-05,4.69078]
[1777592614992,32.3,76300.07,0.0,-0.96532,4e-05,4.68943]
[1777592621035,32.3,76300.54,0.0,-0.96531,4e-05,4.69094]
[1777592626070,32.3,76300.15,0.0,-0.96533,4e-05,4.68876]
[1777592633119,32.3,76299.68,0.0,-0.96535,4e-05,4.68612]
[1777592638154,32.3,76299.79,0.0,-0.96535,4e-05,4.68627]
[1777592643189,32.3,76299.78,0.0,-0.96535,4e-05,4.68587]
[1777592649231,32.3,76301.31,0.0,-0.9653,4e-05,4.69216]
[1777592654267,32.3,76301.83,0.0,-0.96528,4e-05,4.69416]
[1777592662322,32.3,76301.9,0.0,-0.96528,4e-05,4.69407]
[1777592668364,32.3,76302.35,0.0,-0.96527,4e-05,4.69577]
[1777592673399,32.3,76301.76,0.0,-0.96531,4e-05,4.68997]
[1777592678434,32.3,76301.81,0.0,-0.96531,4e-05,4.69007]
[1777592683469,32.3,76302.35,0.0,-0.96529,4e-05,4.69231]
[1777592691525,32.29,76302.49,0.0,-0.96529,4e-05,4.69273]
[1777592695552,32.29,76290.53,0.0,-0.96575,4e-05,4.64044]
[1777592696562,32.29,76286.83,0.0,-0.96589,4e-05,4.62444]
[1777592701654,32.3,76279.79,0.0,-0.96616,4e-05,4.59442]
[1777592702638,32.3,76272.28,0.0,-0.96644,4e-05,4.56219]
[1777592703645,32.3,76269.0,0.0,-0.96656,4e-05,4.54825]
[1777592708681,32.3,76261.01,0.0,-0.96686,4e-05,4.51486]
[1777592709687,32.3,76259.76,0.0,-0.9669,4e-05,4.50972]
[1777592714722,32.3,76259.23,0.0,-0.96691,4e-05,4.50843]
[1777592720766,32.3,76259.24,0.0,-0.9669,4e-05,4.50963]
[1777592726808,32.3,76260.94,0.0,-0.96683,4e-05,4.51798]
[1777592727813,32.3,76266.34,0.0,-0.96663,4e-05,4.54122]
[1777592729845,32.31,76257.76,0.0,-0.96695,4e-05,4.50489]
[1777592730862,32.31,76257.75,0.0,-0.96694,4e-05,4.50506]
[1777592735891,32.31,76260.86,0.0,-0.96684,4e-05,4.51634]
[1777592740926,32.31,76262.83,0.0,-0.96676,4e-05,4.52569]
[1777592745961,32.31,76263.35,0.0,-0.96673,4e-05,4.52882]
[1777592750996,32.31,76264.39,0.0,-0.96668,4e-05,4.53417]
[1777592760062,32.32,76264.91,0.0,-0.96665,4e-05,4.53812]
[1777592762074,32.32,76270.13,0.0,-0.96645,4e-05,4.56075]
[1777592767108,32.32,76269.66,0.0,-0.96646,4e-05,4.55945]
[1777592772144,32.32,76271.46,0.0,-0.96638,4e-05,4.56786]
[1777592777178,32.32,76271.21,0.0,-0.96639,4e-05,4.56744]
[1777592782215,32.32,76270.58,0.0,-0.96641,4e-05,4.56542]
[1777592784228,32.32,76276.65,0.0,-0.96617,4e-05,4.59174]
[1777592789263,32.32,76278.68,0.0,-0.96609,4e-05,4.60087]
[1777592794298,32.33,76278.75,0.0,-0.96611,4e-05,4.59855]
[1777592799336,32.33,76277.09,0.0,-0.96617,4e-05,4.59174]
[1777592804368,32.33,76273.88,0.0,-0.96629,4e-05,4.57834]
[1777592809403,32.33,76272.68,0.0,-0.96633,4e-05,4.57364]
[1777592814438,32.33,76273.69,0.0,-0.96629,4e-05,4.57842]
[1777592819475,32.33,76273.51,0.0,-0.96629,4e-05,4.57805]
[1777592824508,32.33,76273.45,0.0,-0.96629,4e-05,4.57818]
[1777592829545,32.33,76275.2,0.0,-0.96622,4e-05,4.58604]
[1777592834581,32.33,76276.1,0.0,-0.96618,4e-05,4.59021]
[1777592840620,32.33,76275.7,0.0,-0.96619,4e-05,4.58881]
[1777592845655,32.33,76275.14,0.0,-0.96621,4e-05,4.58668]
[1777592850690,32.33,76275.01,0.0,-0.96621,4e-05,4.58641]
[1777592855725,32.33,76274.25,0.0,-0.96626,4e-05,4.58046]
[1777592861767,32.34,76273.96,0.0,-0.96627,4e-05,4.5796]
[1777592867809,32.34,76273.12,0.0,-0.9663,4e-05,4.57638]
[1777592872843,32.34,76273.31,0.0,-0.96629,4e-05,4.57754]
[1777592877879,32.34,76273.58,0.0,-0.96627,4e-05,4.57903]
[1777592883920,32.34,76273.25,0.0,-0.96628,4e-05,4.578]
[1777592887949,32.34,76278.39,0.0,-0.96608,4e-05,4.60038]
[1777592888963,32.34,76281.14,0.0,-0.96598,4e-05,4.61228]
[1777592893991,32.34,76282.84,0.0,-0.96591,4e-05,4.61969]
[1777592899026,32.34,76283.87,0.0,-0.96587,4e-05,4.62414]
[1777592905070,32.34,76283.42,0.0,-0.96589,4e-05,4.62229]
[1777592910104,32.34,76283.2,0.0,-0.9659,4e-05,4.62151]
[1777592917151,32.34,76283.37,0.0,-0.96591,4e-05,4.61954]
[1777592920025,32.34,76289.19,0.0,-0.96569,4e-05,4.64487]
[1777592926216,32.34,76289.28,0.0,-0.96568,4e-05,4.64524]
[1777592931250,32.34,76290.66,0.0,-0.96563,4e-05,4.65117]
[1777592936287,32.34,76290.83,0.0,-0.96562,4e-05,4.65173]
[1777592941323,32.34,76290.45,0.0,-0.96564,4e-05,4.6499]
[1777592946358,32.34,76290.45,0.0,-0.96564,4e-05,4.64969]
[1777592951392,32.34,76290.36,0.0,-0.96565,4e-05,4.64907]
[1777592960308,32.34,76291.36,0.0,-0.96561,4e-05,4.65292]
[1777592965493,32.34,76291.13,0.0,-0.96563,4e-05,4.65162]
[1777592970526,32.34,76292.52,0.0,-0.96557,4e-05,4.65734]
[1777592975562,32.34,76292.84,0.0,-0.96559,4e-05,4.65534]
[1777592980597,32.33,76291.63,0.0,-0.96564,4e-05,4.64973]
[1777592985634,32.33,76291.59,0.0,-0.96564,4e-05,4.64922]
[1777592991674,32.33,76291.62,0.0,-0.96564,4e-05,4.64894]
[1777592996708,32.33,76290.5,0.0,-0.96569,4e-05,4.64375]
[1777593002750,32.33,76290.23,0.0,-0.9657,4e-05,4.64221]
[1777593007787,32.33,76290.13,0.0,-0.96571,4e-05,4.64147]
[1777593012821,32.33,76290.09,0.0,-0.96571,4e-05,4.64099]
[1777593017858,32.33,76289.75,0.0,-0.96573,4e-05,4.63923]
[1777593023902,32.33,76289.76,0.0,-0.96573,4e-05,4.63893]
[1777593028935,32.33,76290.03,0.0,-0.96572,4e-05,4.63981]
[1777593033977,32.33,76290.45,0.0,-0.96573,4e-05,4.63833]
[1777593039011,32.33,76289.47,0.0,-0.96577,4e-05,4.63381]
[1777593046062,32.33,76291.62,0.0,-0.96569,4e-05,4.64273]
[1777593053111,32.33,76292.67,0.0,-0.96566,4e-05,4.64683]
[1777593059153,32.32,76291.86,0.0,-0.96569,4e-05,4.64291]
[1777593064190,32.32,76289.56,0.0,-0.96578,4e-05,4.63267]
[1777593071080,32.32,76289.6,0.0,-0.96578,4e-05,4.63251]
[1777593078286,32.32,76289.6,0.0,-0.96579,4e-05,4.63218]
[1777593082314,32.32,76296.13,0.0,-0.96554,4e-05,4.66037]
[1777593083324,32.32,76299.09,0.0,-0.96542,4e-05,4.67318]
[1777593088356,32.32,76302.57,0.0,-0.96529,4e-05,4.68779]
[1777593093401,32.32,76303.77,0.0,-0.96527,4e-05,4.68931]
[1777593098437,32.32,76310.88,0.0,-0.965,4e-05,4.71983]
[1777593103472,32.32,76309.21,0.0,-0.96507,4e-05,4.71175]
[1777593108510,32.32,76311.48,0.0,-0.96499,4e-05,4.72093]
[1777593114549,32.31,76309.72,0.0,-0.96507,4e-05,4.71221]
[1777593119584,32.31,76310.3,0.0,-0.96506,4e-05,4.71397]
[1777593124619,32.31,76309.87,0.0,-0.96508,4e-05,4.71129]
[1777593127640,32.31,76304.61,0.0,-0.96529,4e-05,4.68783]
[1777593132675,32.31,76307.9,0.0,-0.96516,4e-05,4.70171]
[1777593137710,32.31,76311.75,0.0,-0.96502,4e-05,4.71796]
[1777593143752,32.31,76312.36,0.0,-0.965,4e-05,4.71992]
[1777593151652,32.3,76311.69,0.0,-0.96506,4e-05,4.71312]
[1777593156843,32.3,76311.69,0.0,-0.96506,4e-05,4.71264]
[1777593161880,32.3,76311.16,0.0,-0.96509,4e-05,4.70992]
[1777593168927,32.3,76311.16,0.0,-0.96509,4e-05,4.70939]
[1777593173967,32.3,76310.66,0.0,-0.96511,4e-05,4.70685]
[1777593180006,32.3,76310.69,0.0,-0.96512,4e-05,4.70656]
[1777593185042,32.3,76310.6,0.0,-0.96512,4e-05,4.70583]
[1777593191081,32.3,76310.64,0.0,-0.96512,4e-05,4.7056]
[1777593193095,32.3,76317.81,0.0,-0.96485,4e-05,4.73696]
[1777593198131,32.3,76316.82,0.0,-0.96489,4e-05,4.73199]
[1777593203165,32.29,76315.91,0.0,-0.96493,4e-05,4.72738]
[1777593208200,32.29,76315.99,0.0,-0.96493,4e-05,4.72711]
[1777593213235,32.29,76315.48,0.0,-0.96498,4e-05,4.72118]
[1777593218270,32.29,76314.87,0.0,-0.96501,4e-05,4.71788]
[1777593224312,32.29,76314.68,0.0,-0.96502,4e-05,4.7163]
[1777593229347,32.29,76313.71,0.0,-0.96507,4e-05,4.71143]
[1777593234381,32.29,76312.55,0.0,-0.96512,4e-05,4.70576]
[1777593239417,32.29,76312.55,0.0,-0.96512,4e-05,4.70518]
[1777593244452,32.28,76308.5,0.0,-0.96529,4e-05,4.68692]
[1777593249489,32.28,76310.21,0.0,-0.96522,4e-05,4.69395]
[1777593254526,32.28,76310.2,0.0,-0.96523,4e-05,4.69343]
[1777593259562,32.28,76310.59,0.0,-0.96522,4e-05,4.69463]
[1777593264600,32.28,76310.65,0.0,-0.96522,4e-05,4.69425]
[1777593270639,32.28,76310.14,0.0,-0.96525,4e-05,4.69138]
[1777593277688,32.28,76309.59,0.0,-0.9653,4e-05,4.68524]
[1777593282722,32.28,76308.89,0.0,-0.96533,4e-05,4.68167]
[1777593290779,32.27,76308.73,0.0,-0.96534,4e-05,4.6802]
[1777593295815,32.27,76309.21,0.0,-0.96533,4e-05,4.68181]
[1777593296822,32.27,76300.2,0.0,-0.96568,4e-05,4.64245]
[1777593302862,32.27,76297.07,0.0,-0.9658,4e-05,4.62876]
[1777593307899,32.27,76297.85,0.0,-0.96577,4e-05,4.63206]
[1777593310919,32.27,76303.33,0.0,-0.96556,4e-05,4.65579]
[1777593312950,32.27,76296.06,0.0,-0.96584,4e-05,4.62407]
[1777593313956,32.27,76276.51,0.0,-0.96658,4e-05,4.53991]
[1777593314963,32.27,76283.17,0.0,-0.96633,4e-05,4.56858]
[1777593319997,32.27,76285.65,0.0,-0.96623,4e-05,4.57955]
[1777593325034,32.27,76285.87,0.0,-0.96622,4e-05,4.58076]
[1777593330068,32.28,76284.23,0.0,-0.96628,4e-05,4.57398]
[1777593335103,32.28,76286.9,0.0,-0.9662,4e-05,4.5827]
[1777593343159,32.28,76286.87,0.0,-0.9662,4e-05,4.58284]
[1777593349201,32.28,76287.83,0.0,-0.96616,4e-05,4.58713]
[1777593354238,32.28,76287.65,0.0,-0.96617,4e-05,4.58645]
[1777593359271,32.28,76287.83,0.0,-0.96616,4e-05,4.58731]
[1777593362293,32.28,76293.38,0.0,-0.96595,4e-05,4.61133]
[1777593367327,32.28,76292.85,0.0,-0.96597,4e-05,4.6089]
[1777593373370,32.28,76292.47,0.0,-0.96598,4e-05,4.60711]
[1777593378404,32.28,76292.2,0.0,-0.96599,4e-05,4.60584]
[1777593383439,32.28,76291.8,0.0,-0.96601,4e-05,4.60401]
[1777593392502,32.28,76291.47,0.0,-0.96605,4e-05,4.59943]
[1777593398544,32.28,76290.96,0.0,-0.96607,4e-05,4.59715]
[1777593403581,32.28,76289.65,0.0,-0.96612,4e-05,4.59146]
[1777593411636,32.28,76289.68,0.0,-0.96611,4e-05,4.59157]
[1777593417679,32.28,76291.08,0.0,-0.96606,4e-05,4.59755]
[1777593419695,32.28,76279.13,0.0,-0.96652,4e-05,4.5461]
[1777593420701,32.28,76271.19,0.0,-0.96682,4e-05,4.51222]
[1777593421709,32.28,76271.2,0.0,-0.96681,4e-05,4.51239]
[1777593426743,32.28,76273.75,0.0,-0.96671,4e-05,4.5239]
[1777593431777,32.28,76276.78,0.0,-0.96659,4e-05,4.53726]
[1777593436812,32.28,76273.37,0.0,-0.96672,4e-05,4.52301]
[1777593439833,32.28,76279.17,0.0,-0.9665,4e-05,4.54796]
[1777593444868,32.28,76283.42,0.0,-0.96634,4e-05,4.56619]
[1777593449904,32.28,76288.02,0.0,-0.96617,4e-05,4.58586]
[1777593452925,32.28,76296.69,0.0,-0.96586,4e-05,4.62015]
[1777593455946,32.28,76292.25,0.0,-0.96603,4e-05,4.60069]
[1777593460981,32.28,76298.93,0.0,-0.96577,4e-05,4.62936]
[1777593466016,32.28,76298.47,0.0,-0.96579,4e-05,4.62709]
[1777593471050,32.28,76299.21,0.0,-0.96577,4e-05,4.63008]
[1777593476086,32.28,76302.53,0.0,-0.96564,4e-05,4.64426]
[1777593481121,32.27,76309.08,0.0,-0.96539,4e-05,4.67245]
[1777593486159,32.27,76314.51,0.0,-0.96519,4e-05,4.69569]
[1777593487166,32.27,76319.96,0.0,-0.96497,4e-05,4.71947]
[1777593490187,32.27,76312.31,0.0,-0.96528,4e-05,4.68541]
[1777593495222,32.27,76308.34,0.0,-0.96544,4e-05,4.66756]
[1777593501263,32.27,76307.92,0.0,-0.96546,4e-05,4.66521]
[1777593506298,32.27,76313.39,0.0,-0.96525,4e-05,4.68873]
[1777593509323,32.27,76281.41,0.0,-0.96647,4e-05,4.55071]
[1777593510327,32.27,76271.42,0.0,-0.96685,4e-05,4.50821]
[1777593515366,32.27,76269.74,0.0,-0.96692,4e-05,4.49922]
[1777593520402,32.28,76266.59,0.0,-0.96703,4e-05,4.48694]
[1777593525437,32.28,76265.37,0.0,-0.96706,4e-05,4.48283]
[1777593530472,32.28,76266.91,0.0,-0.967,4e-05,4.49035]
[1777593537522,32.28,76266.01,0.0,-0.96702,4e-05,4.48772]
[1777593542556,32.28,76263.61,0.0,-0.9671,4e-05,4.47834]
[1777593543564,32.28,76263.18,0.0,-0.96712,4e-05,4.47668]
[1777593547591,32.29,76263.76,0.0,-0.96709,4e-05,4.4798]
[1777593552626,32.29,76262.55,0.0,-0.96713,4e-05,4.47543]
[1777593557663,32.29,76263.95,0.0,-0.96707,4e-05,4.48211]
[1777593562696,32.29,76263.49,0.0,-0.96708,4e-05,4.48083]
[1777593567732,32.29,76262.89,0.0,-0.9671,4e-05,4.47894]
[1777593572765,32.29,76264.98,0.0,-0.96703,4e-05,4.48546]
[1777593577800,32.29,76264.79,0.0,-0.96703,4e-05,4.48525]
[1777593582835,32.3,76264.76,0.0,-0.96703,4e-05,4.48572]
[1777593590892,32.3,76264.71,0.0,-0.96702,4e-05,4.4864]
[1777593595929,32.3,76268.06,0.0,-0.9669,4e-05,4.50107]
[1777593596936,32.3,76274.41,0.0,-0.96666,4e-05,4.52829]
[1777593599956,32.3,76283.11,0.0,-0.96633,4e-05,4.56561]
[1777593602984,32.3,76274.52,0.0,-0.96665,4e-05,4.52874]
[1777593603986,32.3,76272.99,0.0,-0.96671,4e-05,4.52225]
[1777593607080,32.3,76260.6,0.0,-0.96717,4e-05,4.46974]
[1777593608026,32.3,76262.89,0.0,-0.96708,4e-05,4.47959]
[1777593609031,32.3,76292.21,0.0,-0.96597,4e-05,4.606]
[1777593610039,32.3,76292.85,0.0,-0.96594,4e-05,4.6087]
[1777593612053,32.3,76298.09,0.0,-0.96574,4e-05,4.63123]
[1777593614070,32.3,76303.99,0.0,-0.96552,4e-05,4.65667]
[1777593616081,32.3,76309.27,0.0,-0.96532,4e-05,4.67943]
[1777593618098,32.3,76316.19,0.0,-0.96505,4e-05,4.70939]
[1777593622125,32.3,76320.79,0.0,-0.96488,4e-05,4.72873]
[1777593623132,32.3,76315.19,0.0,-0.9651,4e-05,4.70386]
[1777593624138,32.3,76309.2,0.0,-0.96533,4e-05,4.67742]
[1777593625146,32.3,76310.54,0.0,-0.96528,4e-05,4.68314]
[1777593630187,32.29,76311.48,0.0,-0.96525,4e-05,4.68646]
[1777593635216,32.29,76311.61,0.0,-0.96528,4e-05,4.68332]
[1777593638238,32.29,76319.16,0.0,-0.96499,4e-05,4.71599]
[1777593643272,32.29,76322.72,0.0,-0.96485,4e-05,4.7307]
[1777593649316,32.29,76324.41,0.0,-0.9648,4e-05,4.73704]
[1777593654349,32.29,76324.4,0.0,-0.96481,4e-05,4.73618]
[1777593659385,32.28,76329.1,0.0,-0.96463,4e-05,4.7561]
[1777593664422,32.28,76333.2,0.0,-0.96447,4e-05,4.77348]
[1777593669455,32.28,76336.38,0.0,-0.96435,4e-05,4.78674]
[1777593674490,32.28,76342.53,0.0,-0.96412,4e-05,4.81321]
[1777593676504,32.28,76350.07,0.0,-0.96382,4e-05,4.84648]
[1777593677515,32.28,76355.93,0.0,-0.96358,4e-05,4.8725]
[1777593679525,32.28,76367.32,0.0,-0.96313,4e-05,4.92323]
[1777593680533,32.28,76372.55,0.0,-0.96292,4e-05,4.94654]
[1777593682546,32.27,76367.5,0.0,-0.96313,4e-05,4.92278]
[1777593687581,32.25,76365.71,0.0,-0.96329,4e-05,4.90522]
[1777593692616,32.24,76360.6,0.0,-0.96357,4e-05,4.87337]
[1777593697651,32.24,76360.01,0.0,-0.96361,4e-05,4.8688]
[1777593702685,32.24,76355.81,0.0,-0.9638,4e-05,4.84809]
[1777593707721,32.23,76358.19,0.0,-0.96372,4e-05,4.85697]
[1777593712759,32.23,76357.76,0.0,-0.96376,4e-05,4.85311]
[1777593717792,32.22,76356.69,0.0,-0.96382,4e-05,4.84642]
[1777593722826,32.22,76358.22,0.0,-0.96377,4e-05,4.85143]
[1777593727862,32.22,76353.4,0.0,-0.96398,4e-05,4.82794]
[1777593732897,32.21,76352.56,0.0,-0.96403,4e-05,4.82249]
[1777593737933,32.21,76357.78,0.0,-0.96384,4e-05,4.84417]
[1777593740954,32.2,76366.7,0.0,-0.96352,4e-05,4.87961]
[1777593742968,32.2,76367.4,0.0,-0.9635,4e-05,4.8819]
[1777593748932,32.19,76369.92,0.0,-0.96342,4e-05,4.89068]
[1777593754045,32.19,76372.15,0.0,-0.96337,4e-05,4.89547]
[1777593759080,32.18,76373.48,0.0,-0.96333,4e-05,4.89936]
[1777593764121,32.18,76374.31,0.0,-0.96332,4e-05,4.90104]
[1777593769151,32.18,76375.88,0.0,-0.96327,4e-05,4.90611]
[1777593774186,32.17,76375.78,0.0,-0.9633,4e-05,4.90366]
[1777593779221,32.17,76372.38,0.0,-0.96345,4e-05,4.88635]
[1777593780228,32.17,76365.01,0.0,-0.96376,4e-05,4.85271]
[1777593781234,32.17,76365.35,0.0,-0.96375,4e-05,4.85391]
[1777593786270,32.16,76361.91,0.0,-0.9639,4e-05,4.83686]
[1777593791305,32.16,76359.74,0.0,-0.964,4e-05,4.82554]
[1777593796340,32.16,76358.52,0.0,-0.96406,4e-05,4.81853]
[1777593801375,32.15,76358.12,0.0,-0.96409,4e-05,4.8152]
[1777593806409,32.15,76356.74,0.0,-0.96416,4e-05,4.80752]
[1777593811445,32.15,76356.5,0.0,-0.96421,4e-05,4.80196]
[1777593816482,32.14,76362.2,0.0,-0.96399,4e-05,4.82616]
[1777593818498,32.14,76365.88,0.0,-0.96385,4e-05,4.84169]
[1777593823537,32.14,76369.78,0.0,-0.96371,4e-05,4.85781]
[1777593825554,32.14,76376.23,0.0,-0.96345,4e-05,4.88575]
[1777593830584,32.13,76384.1,0.0,-0.96315,4e-05,4.91919]
[1777593833606,32.13,76401.65,0.0,-0.96244,4e-05,4.99794]
[1777593834612,32.13,76413.08,0.0,-0.96197,4e-05,5.05002]
[1777593839647,32.12,76414.54,0.0,-0.96194,4e-05,5.0534]
[1777593844682,32.11,76418.99,0.0,-0.96178,4e-05,5.07063]
[1777593845703,32.11,76430.57,0.0,-0.9613,4e-05,5.12384]
[1777593850738,32.11,76429.16,0.0,-0.96139,4e-05,5.11328]
[1777593853748,32.1,76423.26,0.0,-0.96166,4e-05,5.08347]
[1777593858784,32.09,76422.55,0.0,-0.96173,4e-05,5.07646]
[1777593863819,32.09,76420.05,0.0,-0.96187,4e-05,5.06117]
[1777593868855,32.08,76424.17,0.0,-0.96173,4e-05,5.07672]
[1777593869861,32.08,76431.44,0.0,-0.96142,4e-05,5.1099]
[1777593870869,32.06,76430.75,0.0,-0.96153,4e-05,5.09873]
[1777593875904,32.05,76430.27,0.0,-0.96161,4e-05,5.08944]
[1777593880939,32.05,76427.43,0.0,-0.96176,4e-05,5.07237]
[1777593885973,32.04,76424.58,0.0,-0.96192,4e-05,5.05543]
[1777593891011,32.03,76424.21,0.0,-0.96197,4e-05,5.05008]
[1777593896044,32.02,76425.94,0.0,-0.96193,4e-05,5.0545]
[1777593901080,32.02,76424.49,0.0,-0.96202,4e-05,5.04413]
[1777593905107,32.01,76419.17,0.0,-0.96227,4e-05,5.01666]
[1777593908129,32.01,76412.53,0.0,-0.96257,4e-05,4.984]
[1777593910142,32.01,76401.67,0.0,-0.96303,4e-05,4.93291]
[1777593911149,32.0,76398.79,0.0,-0.96315,4e-05,4.91922]
[1777593912159,32.0,76393.57,0.0,-0.96337,4e-05,4.89492]
[1777593913169,32.0,76391.64,0.0,-0.96346,4e-05,4.88569]
[1777593917191,32.0,76388.97,0.0,-0.96358,4e-05,4.8719]
[1777593922228,32.0,76394.03,0.0,-0.96339,4e-05,4.89285]
[1777593927261,31.99,76395.26,0.0,-0.96336,4e-05,4.89643]
[1777593932299,31.99,76399.55,0.0,-0.96322,4e-05,4.91096]
[1777593937339,31.98,76404.34,0.0,-0.96304,4e-05,4.93094]
[1777593939349,31.98,76405.46,0.0,-0.96301,4e-05,4.93524]
[1777593944383,31.98,76406.06,0.0,-0.963,4e-05,4.93578]
[1777593949418,31.97,76405.47,0.0,-0.96305,4e-05,4.93077]
[1777593954455,31.97,76405.62,0.0,-0.96306,4e-05,4.9291]
[1777593959488,31.96,76405.57,0.0,-0.96309,4e-05,4.92645]
[1777593964525,31.96,76403.53,0.0,-0.96319,4e-05,4.91462]
[1777593969557,31.95,76406.29,0.0,-0.9631,4e-05,4.92474]
[1777593970566,31.95,76420.57,0.0,-0.96251,4e-05,4.98991]
[1777593971573,31.95,76422.0,0.0,-0.96246,4e-05,4.99591]
[1777593976607,31.94,76424.56,0.0,-0.96238,4e-05,5.00457]
[1777593981642,31.94,76426.54,0.0,-0.96233,4e-05,5.01046]
[1777593986680,31.93,76429.77,0.0,-0.96221,4e-05,5.02285]
[1777593988693,31.93,76434.03,0.0,-0.96205,4e-05,5.04127]
[1777593993729,31.92,76432.35,0.0,-0.96217,4e-05,5.0268]
[1777593998763,31.92,76432.65,0.0,-0.96219,4e-05,5.02478]
[1777594004806,31.92,76432.98,0.0,-0.96218,4e-05,5.02579]
[1777594007826,31.91,76426.61,0.0,-0.96246,4e-05,4.99492]
[1777594009842,31.91,76416.82,0.0,-0.96289,4e-05,4.94794]
[1777594014878,31.9,76413.27,0.0,-0.96306,4e-05,4.92899]
[1777594019913,31.9,76410.87,0.0,-0.96318,4e-05,4.9154]
[1777594024947,31.89,76408.45,0.0,-0.96331,4e-05,4.9018]
[1777594029982,31.89,76409.88,0.0,-0.96327,4e-05,4.90595]
[1777594035020,31.88,76413.05,0.0,-0.96316,4e-05,4.91814]
[1777594040052,31.88,76412.77,0.0,-0.96319,4e-05,4.91445]
[1777594045087,31.87,76407.02,0.0,-0.96345,4e-05,4.8858]
[1777594046094,31.87,76406.36,0.0,-0.96348,4e-05,4.88236]
[1777594051129,31.87,76410.89,0.0,-0.96334,4e-05,4.89788]
[1777594056166,31.87,76410.83,0.0,-0.96336,4e-05,4.89544]
[1777594061199,31.86,76410.82,0.0,-0.96338,4e-05,4.89324]
[1777594066235,31.86,76408.22,0.0,-0.96351,4e-05,4.87925]
[1777594069257,31.85,76399.89,0.0,-0.96386,4e-05,4.84013]
[1777594070263,31.85,76398.47,0.0,-0.96392,4e-05,4.83335]
[1777594073284,31.85,76394.83,0.0,-0.96408,4e-05,4.81596]
[1777594078319,31.85,76392.01,0.0,-0.9642,4e-05,4.80191]
[1777594083354,31.85,76393.37,0.0,-0.96416,4e-05,4.80689]
[1777594088389,31.84,76399.14,0.0,-0.96393,4e-05,4.8319]
[1777594093424,31.84,76399.16,0.0,-0.96394,4e-05,4.83085]
[1777594095439,31.84,76404.28,0.0,-0.96374,4e-05,4.85363]
[1777594100474,31.84,76402.24,0.0,-0.96383,4e-05,4.84315]
[1777594105509,31.84,76402.62,0.0,-0.96383,4e-05,4.84376]
[1777594110544,31.83,76402.11,0.0,-0.96386,4e-05,4.84035]
[1777594115579,31.83,76399.81,0.0,-0.96398,4e-05,4.82578]
[1777594121621,31.83,76400.46,0.0,-0.96397,4e-05,4.82753]
[1777594127664,31.83,76401.15,0.0,-0.96395,4e-05,4.82947]
[1777594132699,31.83,76400.19,0.0,-0.964,4e-05,4.82418]
[1777594137733,31.82,76405.24,0.0,-0.9638,4e-05,4.8462]
[1777594140754,31.82,76407.29,0.0,-0.96372,4e-05,4.85487]
[1777594144782,31.82,76411.76,0.0,-0.96355,4e-05,4.87423]
[1777594149821,31.82,76415.03,0.0,-0.96343,4e-05,4.88771]
[1777594154855,31.81,76416.3,0.0,-0.96339,4e-05,4.89203]
[1777594160896,31.81,76417.22,0.0,-0.96337,4e-05,4.8944]
[1777594165933,31.81,76419.09,0.0,-0.9633,4e-05,4.90141]
[1777594170967,31.8,76419.71,0.0,-0.96329,4e-05,4.9026]
[1777594176006,31.8,76435.86,0.0,-0.96266,4e-05,4.97173]
[1777594178016,31.8,76441.78,0.0,-0.96242,4e-05,4.99871]
[1777594180030,31.8,76450.91,0.0,-0.96204,4e-05,5.04022]
[1777594181038,31.8,76452.19,0.0,-0.962,4e-05,5.04506]
[1777594186072,31.79,76455.77,0.0,-0.96187,4e-05,5.05888]
[1777594191109,31.78,76455.31,0.0,-0.96192,4e-05,5.05383]
[1777594196152,31.78,76450.99,0.0,-0.96213,4e-05,5.03084]
[1777594201188,31.77,76450.84,0.0,-0.96216,4e-05,5.02759]
[1777594206223,31.77,76455.29,0.0,-0.96199,4e-05,5.04584]
[1777594211259,31.76,76453.41,0.0,-0.96209,4e-05,5.03449]
[1777594216294,31.76,76452.72,0.0,-0.96215,4e-05,5.02879]
[1777594221330,31.75,76453.71,0.0,-0.96213,4e-05,5.03094]
[1777594226364,31.75,76453.96,0.0,-0.96214,4e-05,5.02965]
[1777594231400,31.74,76455.08,0.0,-0.96214,4e-05,5.02929]
[1777594233415,31.74,76449.96,0.0,-0.96236,4e-05,5.00442]
[1777594235428,31.74,76445.25,0.0,-0.96257,4e-05,4.98163]
[1777594240463,31.74,76445.01,0.0,-0.9626,4e-05,4.97832]
[1777594244491,31.73,76439.08,0.0,-0.96286,4e-05,4.94904]
[1777594249526,31.73,76433.92,0.0,-0.9631,4e-05,4.92315]
[1777594251540,31.73,76431.2,0.0,-0.96322,4e-05,4.90987]
[1777594256574,31.72,76427.87,0.0,-0.96337,4e-05,4.89277]
[1777594262532,31.72,76428.24,0.0,-0.96338,4e-05,4.89225]
[1777594267657,31.71,76427.94,0.0,-0.96341,4e-05,4.88897]
[1777594272695,31.71,76426.8,0.0,-0.96347,4e-05,4.88181]
[1777594277730,31.71,76428.68,0.0,-0.96341,4e-05,4.88847]
[1777594282766,31.7,76430.28,0.0,-0.96337,4e-05,4.89382]
[1777594288807,31.7,76428.73,0.0,-0.96345,4e-05,4.88424]
[1777594293842,31.69,76428.91,0.0,-0.96349,4e-05,4.87989]
[1777594298876,31.69,76428.56,0.0,-0.96352,4e-05,4.87625]
[1777594303913,31.69,76433.42,0.0,-0.96334,4e-05,4.89649]
[1777594307942,31.68,76426.49,0.0,-0.96364,4e-05,4.86296]
[1777594311970,31.68,76432.08,0.0,-0.96342,4e-05,4.88706]
[1777594317004,31.67,76430.62,0.0,-0.9635,4e-05,4.87823]
[1777594320032,31.67,76426.07,0.0,-0.9637,4e-05,4.85619]
[1777594325062,31.67,76424.88,0.0,-0.96377,4e-05,4.8489]
[1777594330096,31.67,76426.93,0.0,-0.9637,4e-05,4.85642]
[1777594335131,31.66,76426.54,0.0,-0.96373,4e-05,4.85279]
[1777594340166,31.66,76426.46,0.0,-0.96375,4e-05,4.85024]
[1777594345202,31.65,76425.93,0.0,-0.96379,4e-05,4.84604]
[1777594350236,31.65,76418.21,0.0,-0.96412,4e-05,4.80914]
[1777594355272,31.65,76417.08,0.0,-0.9642,4e-05,4.79959]
[1777594357286,31.65,76423.35,0.0,-0.96395,4e-05,4.82755]
[1777594362320,31.64,76427.2,0.0,-0.96381,4e-05,4.84347]
[1777594367355,31.64,76425.16,0.0,-0.96391,4e-05,4.83249]
[1777594372390,31.64,76426.83,0.0,-0.96386,4e-05,4.83846]
[1777594376418,31.63,76434.19,0.0,-0.96357,4e-05,4.87077]
[1777594382459,31.63,76435.57,0.0,-0.96353,4e-05,4.87485]
[1777594385481,31.63,76427.49,0.0,-0.96387,4e-05,4.83674]
[1777594386489,31.63,76426.59,0.0,-0.96391,4e-05,4.83233]
[1777594391523,31.62,76423.49,0.0,-0.96405,4e-05,4.81678]
[1777594395551,31.62,76410.81,0.0,-0.96458,4e-05,4.75812]
[1777594396559,31.62,76411.52,0.0,-0.96455,4e-05,4.76115]
[1777594401593,31.62,76411.78,0.0,-0.96455,4e-05,4.76153]
[1777594406634,31.62,76412.97,0.0,-0.96451,4e-05,4.76615]
[1777594411665,31.62,76413.19,0.0,-0.96453,4e-05,4.76339]
[1777594416698,31.62,76413.08,0.0,-0.96453,4e-05,4.76231]
[1777594421734,31.61,76411.81,0.0,-0.96459,4e-05,4.7561]
[1777594426769,31.61,76413.56,0.0,-0.96452,4e-05,4.76367]
[1777594431806,31.61,76414.19,0.0,-0.9645,4e-05,4.76622]
[1777594434829,31.61,76406.0,0.0,-0.96483,4e-05,4.72911]
[1777594435836,31.61,76406.23,0.0,-0.96482,4e-05,4.73017]
[1777594440869,31.61,76408.85,0.0,-0.96472,4e-05,4.74206]
[1777594444897,31.61,76406.05,0.0,-0.96483,4e-05,4.72959]
[1777594449932,31.61,76409.2,0.0,-0.9647,4e-05,4.74409]
[1777594454967,31.61,76408.51,0.0,-0.96472,4e-05,4.74126]
[1777594460002,31.62,76409.71,0.0,-0.96467,4e-05,4.74704]
[1777594465037,31.62,76413.56,0.0,-0.96451,4e-05,4.76478]
[1777594470072,31.62,76412.47,0.0,-0.96455,4e-05,4.76006]
[1777594475108,31.62,76412.58,0.0,-0.96457,4e-05,4.75774]
[1777594480141,31.62,76419.59,0.0,-0.96428,4e-05,4.78969]
[1777594482156,31.62,76421.2,0.0,-0.96422,4e-05,4.79698]
[1777594487191,31.62,76420.27,0.0,-0.96426,4e-05,4.79266]
[1777594492226,31.62,76420.63,0.0,-0.96424,4e-05,4.79427]
[1777594497261,31.62,76424.15,0.0,-0.9641,4e-05,4.81026]
[1777594499275,31.62,76425.16,0.0,-0.96406,4e-05,4.81478]
[1777594503303,31.62,76432.7,0.0,-0.96375,4e-05,4.84903]
[1777594504313,31.62,76432.63,0.0,-0.96375,4e-05,4.84859]
[1777594506325,31.62,76437.81,0.0,-0.96354,4e-05,4.87212]
[1777594507333,31.62,76441.32,0.0,-0.9634,4e-05,4.8881]
[1777594511360,31.61,76443.15,0.0,-0.96333,4e-05,4.89544]
[1777594516395,31.61,76442.87,0.0,-0.96336,4e-05,4.89284]
[1777594521430,31.61,76440.29,0.0,-0.96347,4e-05,4.87965]
[1777594526465,31.61,76447.01,0.0,-0.96321,4e-05,4.90932]
[1777594529486,31.6,76447.16,0.0,-0.96321,4e-05,4.90909]
[1777594534521,31.6,76447.87,0.0,-0.96322,4e-05,4.90772]
[1777594539556,31.6,76451.3,0.0,-0.96309,4e-05,4.92203]
[1777594544591,31.59,76468.71,0.0,-0.96237,4e-05,5.00144]
[1777594545600,31.59,76469.91,0.0,-0.96232,4e-05,5.00663]
[1777594549626,31.59,76471.42,0.0,-0.96227,4e-05,5.0119]
[1777594554661,31.59,76470.94,0.0,-0.96231,4e-05,5.00741]
[1777594559696,31.58,76469.63,0.0,-0.96239,4e-05,4.99913]
[1777594564735,31.58,76469.45,0.0,-0.96241,4e-05,4.99619]
[1777594569767,31.57,76469.14,0.0,-0.96245,4e-05,4.99268]
[1777594574804,31.57,76469.24,0.0,-0.96246,4e-05,4.99116]
[1777594577825,31.57,76475.56,0.0,-0.9622,4e-05,5.01958]
[1777594578832,31.57,76476.04,0.0,-0.96219,4e-05,5.02139]
[1777594583866,31.56,76475.54,0.0,-0.96223,4e-05,5.01676]
[1777594588902,31.56,76474.1,0.0,-0.96231,4e-05,5.00776]
[1777594594865,31.55,76474.19,0.0,-0.96235,4e-05,5.00239]
[1777594599984,31.55,76472.28,0.0,-0.96246,4e-05,4.99124]
[1777594605023,31.54,76477.07,0.0,-0.96227,4e-05,5.01147]
[1777594610054,31.54,76478.66,0.0,-0.96222,4e-05,5.01678]
[1777594612070,31.54,76484.91,0.0,-0.96197,4e-05,5.04489]
[1777594614084,31.54,76489.98,0.0,-0.96175,4e-05,5.06834]
[1777594619119,31.53,76500.75,0.0,-0.96131,4e-05,5.11677]
[1777594620127,31.53,76500.11,0.0,-0.96135,4e-05,5.11308]
[1777594623148,31.52,76504.23,0.0,-0.96118,4e-05,5.13071]
[1777594628183,31.52,76505.04,0.0,-0.96118,4e-05,5.13106]
[1777594632210,31.51,76497.95,0.0,-0.96152,4e-05,5.0945]
[1777594633216,31.5,76484.41,0.0,-0.96216,4e-05,5.02396]
[1777594634226,31.5,76480.71,0.0,-0.96232,4e-05,5.00602]
[1777594639259,31.49,76481.53,0.0,-0.96231,4e-05,5.00735]
[1777594644294,31.49,76479.74,0.0,-0.96241,4e-05,4.99632]
[1777594649333,31.48,76478.17,0.0,-0.9625,4e-05,4.98637]
[1777594654368,31.48,76477.73,0.0,-0.96257,4e-05,4.97861]
[1777594659404,31.47,76476.93,0.0,-0.96263,4e-05,4.97231]
[1777594664438,31.47,76475.13,0.0,-0.96273,4e-05,4.96137]
[1777594670480,31.46,76471.68,0.0,-0.9629,4e-05,4.94237]
[1777594675514,31.46,76470.61,0.0,-0.96297,4e-05,4.93458]
[1777594680550,31.45,76469.86,0.0,-0.96302,4e-05,4.92881]
[1777594685585,31.45,76469.47,0.0,-0.96306,4e-05,4.92475]
[1777594689614,31.44,76474.94,0.0,-0.96284,4e-05,4.94839]
[1777594694648,31.44,76474.5,0.0,-0.96289,4e-05,4.94385]
[1777594699684,31.43,76473.18,0.0,-0.96297,4e-05,4.93514]
[1777594701697,31.43,76486.09,0.0,-0.96243,4e-05,4.99453]
[1777594702704,31.43,76488.09,0.0,-0.96235,4e-05,5.00332]
[1777594707740,31.43,76488.3,0.0,-0.96237,4e-05,5.00121]
[1777594709755,31.42,76494.35,0.0,-0.96212,4e-05,5.02852]
[1777594710761,31.42,76501.73,0.0,-0.96181,4e-05,5.06282]
[1777594711768,31.42,76500.05,0.0,-0.96191,4e-05,5.05099]
[1777594716803,31.41,76500.75,0.0,-0.96191,4e-05,5.05099]
[1777594721838,31.41,76496.47,0.0,-0.96212,4e-05,5.02753]
[1777594726873,31.4,76495.07,0.0,-0.96221,4e-05,5.01792]
[1777594729894,31.4,76488.15,0.0,-0.96252,4e-05,4.9836]
[1777594732915,31.4,76481.11,0.0,-0.96284,4e-05,4.94899]
[1777594734930,31.39,76478.48,0.0,-0.96296,4e-05,4.93575]
[1777594736946,31.39,76479.58,0.0,-0.96292,4e-05,4.93991]
[1777594738957,31.39,76474.32,0.0,-0.96315,4e-05,4.91439]
[1777594743992,31.38,76474.36,0.0,-0.96317,4e-05,4.91222]
[1777594749027,31.38,76474.57,0.0,-0.96318,4e-05,4.91077]
[1777594754062,31.38,76472.54,0.0,-0.96329,4e-05,4.89887]
[1777594759100,31.37,76472.16,0.0,-0.96333,4e-05,4.89465]
[1777594764137,31.37,76471.65,0.0,-0.96337,4e-05,4.88982]
[1777594767158,31.36,76464.36,0.0,-0.96369,4e-05,4.85457]
[1777594768165,31.36,76463.07,0.0,-0.96375,4e-05,4.84818]
[1777594770179,31.36,76458.3,0.0,-0.96395,4e-05,4.82538]
[1777594772198,31.36,76455.34,0.0,-0.9641,4e-05,4.808]
[1777594773200,31.36,76450.0,0.0,-0.96433,4e-05,4.78321]
[1777594774212,31.36,76448.34,0.0,-0.9644,4e-05,4.77535]
[1777594779241,31.36,76442.38,0.0,-0.96465,4e-05,4.74702]
[1777594781256,31.35,76439.37,0.0,-0.96478,4e-05,4.73302]
[1777594784276,31.35,76441.67,0.0,-0.96469,4e-05,4.74315]
[1777594786291,31.35,76447.34,0.0,-0.96446,4e-05,4.76872]
[1777594791327,31.35,76449.73,0.0,-0.96437,4e-05,4.77888]
[1777594796361,31.35,76453.28,0.0,-0.96423,4e-05,4.79443]
[1777594801397,31.35,76455.05,0.0,-0.96416,4e-05,4.80191]
[1777594806432,31.35,76456.12,0.0,-0.96412,4e-05,4.80625]
[1777594811469,31.35,76455.12,0.0,-0.96417,4e-05,4.8012]
[1777594815495,31.35,76449.49,0.0,-0.9644,4e-05,4.77516]
[1777594820531,31.35,76451.06,0.0,-0.96434,4e-05,4.78224]
[1777594825566,31.35,76452.87,0.0,-0.96426,4e-05,4.79043]
[1777594830601,31.35,76454.21,0.0,-0.96421,4e-05,4.79647]
[1777594835637,31.35,76454.74,0.0,-0.96421,4e-05,4.79574]
[1777594840671,31.35,76461.93,0.0,-0.96391,4e-05,4.82869]
[1777594843692,31.35,76464.92,0.0,-0.96379,4e-05,4.84227]
[1777594848727,31.34,76462.84,0.0,-0.96388,4e-05,4.83214]
[1777594853764,31.34,76463.3,0.0,-0.96387,4e-05,4.8337]
[1777594858797,31.34,76463.07,0.0,-0.96388,4e-05,4.83202]
[1777594861818,31.34,76469.62,0.0,-0.96361,4e-05,4.86184]
[1777594866854,31.34,76468.64,0.0,-0.96366,4e-05,4.8564]
[1777594871890,31.34,76470.47,0.0,-0.96357,4e-05,4.86677]
[1777594877935,31.35,76467.75,0.0,-0.96367,4e-05,4.85513]
[1777594882965,31.34,76467.79,0.0,-0.96368,4e-05,4.85442]
[1777594891023,31.34,76465.7,0.0,-0.9638,4e-05,4.84038]
[1777594896057,31.34,76467.25,0.0,-0.96374,4e-05,4.84683]
[1777594901092,31.34,76466.94,0.0,-0.96376,4e-05,4.84465]
[1777594906127,31.34,76467.1,0.0,-0.96376,4e-05,4.84467]
[1777594912169,31.33,76465.69,0.0,-0.96383,4e-05,4.8374]
[1777594914182,31.33,76459.26,0.0,-0.9641,4e-05,4.80754]
[1777594915191,31.33,76457.54,0.0,-0.96417,4e-05,4.79956]
[1777594917206,31.33,76450.12,0.0,-0.96448,4e-05,4.76549]
[1777594922239,31.33,76453.73,0.0,-0.96433,4e-05,4.782]
[1777594927274,31.33,76457.55,0.0,-0.96417,4e-05,4.79939]
[1777594932310,31.33,76456.73,0.0,-0.96421,4e-05,4.79552]
[1777594937345,31.33,76455.17,0.0,-0.96427,4e-05,4.78834]
[1777594939362,31.33,76447.95,0.0,-0.96457,4e-05,4.75538]
[1777594944398,31.33,76446.71,0.0,-0.96461,4e-05,4.75004]
[1777594946413,31.33,76438.69,0.0,-0.96494,4e-05,4.71371]
[1777594947422,31.33,76429.64,0.0,-0.9653,4e-05,4.67292]
[1777594948429,31.34,76425.22,0.0,-0.96548,4e-05,4.6532]
[1777594951450,31.34,76422.37,0.0,-0.96561,4e-05,4.638]
[1777594954470,31.34,76426.22,0.0,-0.96545,4e-05,4.65585]
[1777594957522,31.34,76431.47,0.0,-0.96523,4e-05,4.67995]
[1777594962526,31.34,76431.8,0.0,-0.9652,4e-05,4.6841]
[1777594967592,31.35,76431.23,0.0,-0.9652,4e-05,4.68407]
[1777594972603,31.35,76430.16,0.0,-0.96524,4e-05,4.67966]
[1777594977661,31.35,76429.04,0.0,-0.96528,4e-05,4.67503]
[1777594982673,31.35,76427.92,0.0,-0.96532,4e-05,4.67037]
[1777594987708,31.35,76428.68,0.0,-0.96529,4e-05,4.67414]
[1777594992743,31.35,76432.23,0.0,-0.96514,4e-05,4.69045]
[1777594995769,31.35,76436.7,0.0,-0.96496,4e-05,4.71074]
[1777595000804,31.35,76434.15,0.0,-0.96506,4e-05,4.69924]
[1777595005838,31.35,76432.63,0.0,-0.96512,4e-05,4.69249]
[1777595010874,31.35,76428.79,0.0,-0.96527,4e-05,4.67532]
[1777595015909,31.35,76423.78,0.0,-0.96549,4e-05,4.65013]
[1777595020945,31.36,76420.8,0.0,-0.96561,4e-05,4.63718]
[1777595025979,31.36,76424.61,0.0,-0.96545,4e-05,4.65464]
[1777595031015,31.36,76426.79,0.0,-0.96536,4e-05,4.66471]
[1777595037057,31.36,76423.81,0.0,-0.96548,4e-05,4.6516]
[1777595042093,31.36,76423.52,0.0,-0.96549,4e-05,4.65056]
[1777595048135,31.36,76424.04,0.0,-0.96547,4e-05,4.6532]
[1777595053169,31.36,76427.34,0.0,-0.96533,4e-05,4.66822]
[1777595058204,31.36,76428.35,0.0,-0.96529,4e-05,4.67286]
[1777595063239,31.36,76429.28,0.0,-0.96525,4e-05,4.67713]
[1777595068295,31.36,76431.32,0.0,-0.96517,4e-05,4.68636]
[1777595073310,31.36,76430.86,0.0,-0.96521,4e-05,4.68125]
[1777595078346,31.36,76432.48,0.0,-0.96514,4e-05,4.68859]
[1777595083381,31.36,76431.81,0.0,-0.96517,4e-05,4.6856]
[1777595088416,31.36,76428.78,0.0,-0.96529,4e-05,4.672]
[1777595093450,31.36,76426.04,0.0,-0.9654,4e-05,4.65979]
[1777595098486,31.36,76424.4,0.0,-0.96546,4e-05,4.6526]
[1777595103524,31.36,76424.27,0.0,-0.96547,4e-05,4.65219]
[1777595108558,31.36,76433.69,0.0,-0.96509,4e-05,4.69479]
[1777595109566,31.36,76435.56,0.0,-0.96501,4e-05,4.70321]
[1777595114601,31.36,76436.58,0.0,-0.96497,4e-05,4.70757]
[1777595119638,31.36,76440.53,0.0,-0.96482,4e-05,4.72517]
[1777595120643,31.36,76445.59,0.0,-0.96461,4e-05,4.74811]
[1777595122657,31.36,76450.79,0.0,-0.9644,4e-05,4.77162]
[1777595127693,31.36,76451.34,0.0,-0.96438,4e-05,4.77347]
[1777595133735,31.36,76451.23,0.0,-0.96442,4e-05,4.76916]
[1777595138771,31.36,76447.57,0.0,-0.96455,4e-05,4.7541]
[1777595143808,31.36,76452.76,0.0,-0.96432,4e-05,4.77945]
[1777595148855,31.36,76452.22,0.0,-0.96435,4e-05,4.77645]
[1777595153876,31.36,76451.69,0.0,-0.96438,4e-05,4.77357]
[1777595158912,31.36,76457.92,0.0,-0.96412,4e-05,4.80164]
[1777595163947,31.36,76463.35,0.0,-0.9639,4e-05,4.82611]
[1777595168982,31.36,76461.52,0.0,-0.96398,4e-05,4.81716]
[1777595174017,31.36,76460.08,0.0,-0.96405,4e-05,4.81012]
[1777595179052,31.36,76461.09,0.0,-0.96401,4e-05,4.81438]
[1777595184087,31.36,76462.31,0.0,-0.96396,4e-05,4.81971]
[1777595189122,31.35,76463.26,0.0,-0.96392,4e-05,4.82383]
[1777595194157,31.35,76464.11,0.0,-0.96391,4e-05,4.8244]
[1777595199204,31.36,76464.82,0.0,-0.96387,4e-05,4.82878]
[1777595205236,31.36,76466.48,0.0,-0.96378,4e-05,4.83879]
[1777595210269,31.36,76463.34,0.0,-0.96392,4e-05,4.82389]
[1777595215304,31.36,76463.27,0.0,-0.96392,4e-05,4.82336]
[1777595221346,31.36,76460.82,0.0,-0.96403,4e-05,4.81188]
[1777595229402,31.36,76461.5,0.0,-0.964,4e-05,4.81482]
[1777595234437,31.36,76461.4,0.0,-0.964,4e-05,4.81426]
[1777595239472,31.36,76462.85,0.0,-0.96395,4e-05,4.82081]
[1777595244509,31.36,76466.02,0.0,-0.96382,4e-05,4.83518]
[1777595249542,31.36,76467.29,0.0,-0.96377,4e-05,4.84073]
[1777595254578,31.36,76466.01,0.0,-0.96384,4e-05,4.83138]
[1777595259613,31.36,76463.73,0.0,-0.96394,4e-05,4.82055]
[1777595264647,31.36,76464.68,0.0,-0.96391,4e-05,4.82458]
[1777595269682,31.35,76465.35,0.0,-0.96388,4e-05,4.82729]
[1777595274716,31.35,76462.33,0.0,-0.96401,4e-05,4.81299]
[1777595279752,31.35,76462.68,0.0,-0.964,4e-05,4.81424]
[1777595284787,31.35,76464.92,0.0,-0.96391,4e-05,4.82414]
[1777595289822,31.35,76465.29,0.0,-0.9639,4e-05,4.82532]
[1777595294857,31.35,76465.54,0.0,-0.96389,4e-05,4.82592]
[1777595299891,31.35,76466.18,0.0,-0.96387,4e-05,4.82829]
[1777595304928,31.35,76465.03,0.0,-0.96393,4e-05,4.82242]
[1777595309962,31.35,76464.78,0.0,-0.96394,4e-05,4.82069]
[1777595314997,31.35,76465.22,0.0,-0.96395,4e-05,4.81905]
[1777595320033,31.34,76463.72,0.0,-0.96402,4e-05,4.81165]
[1777595325067,31.34,76462.23,0.0,-0.96408,4e-05,4.80431]
[1777595330101,31.34,76464.1,0.0,-0.96401,4e-05,4.81239]
[1777595335137,31.34,76464.5,0.0,-0.964,4e-05,4.81367]
[1777595340191,31.34,76464.28,0.0,-0.96401,4e-05,4.81209]
[1777595345207,31.34,76462.25,0.0,-0.9641,4e-05,4.8021]
[1777595350243,31.34,76463.6,0.0,-0.96405,4e-05,4.8078]
[1777595356285,31.34,76464.29,0.0,-0.96403,4e-05,4.81031]
[1777595361320,31.34,76464.52,0.0,-0.96402,4e-05,4.8108]
[1777595366355,31.33,76464.25,0.0,-0.96404,4e-05,4.80901]
[1777595371390,31.33,76464.26,0.0,-0.96407,4e-05,4.80542]
[1777595376425,31.33,76467.72,0.0,-0.96393,4e-05,4.82076]
[1777595381460,31.33,76468.84,0.0,-0.96389,4e-05,4.82522]
[1777595386495,31.33,76467.82,0.0,-0.96394,4e-05,4.81984]
[1777595391531,31.33,76469.09,0.0,-0.96389,4e-05,4.825]
[1777595396565,31.33,76470.26,0.0,-0.96385,4e-05,4.8296]
[1777595401600,31.33,76467.13,0.0,-0.96399,4e-05,4.81445]
[1777595406635,31.32,76466.63,0.0,-0.96401,4e-05,4.81148]
[1777595411670,31.32,76484.94,0.0,-0.96325,4e-05,4.8956]
[1777595412677,31.32,76492.95,0.0,-0.96292,4e-05,4.93274]
[1777595413684,31.32,76496.24,0.0,-0.96278,4e-05,4.94782]
[1777595416707,31.32,76496.71,0.0,-0.96277,4e-05,4.9489]
[1777595421740,31.32,76494.5,0.0,-0.96288,4e-05,4.93672]
[1777595429796,31.31,76495.11,0.0,-0.96288,4e-05,4.93671]
[1777595434831,31.31,76495.24,0.0,-0.96291,4e-05,4.93239]
[1777595439866,31.3,76497.65,0.0,-0.96283,4e-05,4.94187]
[1777595444908,31.3,76496.65,0.0,-0.96289,4e-05,4.93537]
[1777595446922,31.3,76486.04,0.0,-0.96334,4e-05,4.88511]
[1777595447928,31.3,76486.75,0.0,-0.96332,4e-05,4.88815]
[1777595452963,31.3,76480.87,0.0,-0.96358,4e-05,4.85952]
[1777595458001,31.29,76480.21,0.0,-0.96361,4e-05,4.8554]
[1777595463037,31.29,76482.95,0.0,-0.96351,4e-05,4.8671]
[1777595468072,31.29,76485.59,0.0,-0.96341,4e-05,4.8784]
[1777595473107,31.29,76487.29,0.0,-0.96334,4e-05,4.88542]
[1777595478143,31.29,76489.59,0.0,-0.96325,4e-05,4.89524]
[1777595483177,31.28,76489.04,0.0,-0.96328,4e-05,4.89184]
[1777595485191,31.28,76495.47,0.0,-0.96301,4e-05,4.92153]
[1777595488212,31.28,76500.39,0.0,-0.96281,4e-05,4.94394]
[1777595493251,31.28,76499.94,0.0,-0.96286,4e-05,4.93741]
[1777595496272,31.28,76499.58,0.0,-0.96289,4e-05,4.93495]
[1777595498287,31.28,76499.72,0.0,-0.96289,4e-05,4.93509]
[1777595504327,31.27,76493.9,0.0,-0.96315,4e-05,4.90634]
[1777595510370,31.27,76492.7,0.0,-0.96321,4e-05,4.89937]
[1777595516412,31.27,76493.38,0.0,-0.96319,4e-05,4.9012]
[1777595521448,31.27,76490.37,0.0,-0.96333,4e-05,4.88607]
[1777595526482,31.26,76490.79,0.0,-0.96332,4e-05,4.88699]
[1777595529503,31.26,76484.97,0.0,-0.96357,4e-05,4.85929]
[1777595534539,31.26,76488.77,0.0,-0.96342,4e-05,4.87595]
[1777595539573,31.26,76490.47,0.0,-0.96336,4e-05,4.883]
[1777595544608,31.26,76492.11,0.0,-0.9633,4e-05,4.8898]
[1777595549643,31.26,76495.05,0.0,-0.96318,4e-05,4.90267]
[1777595554678,31.25,76496.68,0.0,-0.96314,4e-05,4.90618]
[1777595559713,31.25,76497.97,0.0,-0.9631,4e-05,4.91117]
[1777595564748,31.25,76499.64,0.0,-0.96304,4e-05,4.91787]
[1777595569783,31.25,76498.35,0.0,-0.9631,4e-05,4.91067]
[1777595575827,31.24,76499.33,0.0,-0.96307,4e-05,4.91385]
[1777595577839,31.24,76493.95,0.0,-0.96331,4e-05,4.88823]
[1777595581867,31.24,76492.99,0.0,-0.96335,4e-05,4.88296]
[1777595586902,31.24,76493.53,0.0,-0.96334,4e-05,4.88449]
[1777595591955,31.24,76492.36,0.0,-0.9634,4e-05,4.87805]
[1777595596971,31.24,76493.21,0.0,-0.96337,4e-05,4.8811]
[1777595602006,31.24,76493.44,0.0,-0.96337,4e-05,4.88132]
[1777595607043,31.23,76493.77,0.0,-0.96336,4e-05,4.88208]
[1777595612078,31.23,76496.15,0.0,-0.96329,4e-05,4.88937]
[1777595616106,31.23,76499.21,0.0,-0.96317,4e-05,4.90303]
[1777595621141,31.23,76498.26,0.0,-0.96322,4e-05,4.89768]
[1777595626177,31.23,76498.19,0.0,-0.96323,4e-05,4.89644]
[1777595631212,31.23,76497.93,0.0,-0.96325,4e-05,4.8943]
[1777595636247,31.22,76496.37,0.0,-0.96332,4e-05,4.88607]
[1777595641283,31.22,76494.73,0.0,-0.9634,4e-05,4.87752]
[1777595646317,31.22,76494.64,0.0,-0.96341,4e-05,4.87623]
[1777595651353,31.22,76494.64,0.0,-0.96342,4e-05,4.87534]
[1777595654377,31.22,76456.47,0.0,-0.965,4e-05,4.69911]
[1777595655386,31.22,76444.05,0.0,-0.96551,4e-05,4.64299]
[1777595656391,31.22,76440.36,0.0,-0.96565,4e-05,4.62657]
[1777595658405,31.22,76433.63,0.0,-0.96592,4e-05,4.59682]
[1777595659412,31.22,76433.55,0.0,-0.96592,4e-05,4.59673]
[1777595664446,31.22,76432.65,0.0,-0.96594,4e-05,4.59403]
[1777595669482,31.22,76431.49,0.0,-0.96598,4e-05,4.59021]
[1777595674518,31.23,76429.99,0.0,-0.96604,4e-05,4.58191]
[1777595679554,31.23,76433.6,0.0,-0.96589,4e-05,4.59947]
[1777595684589,31.23,76433.09,0.0,-0.9659,4e-05,4.59849]
[1777595689624,31.24,76432.7,0.0,-0.9659,4e-05,4.59804]
[1777595695666,31.24,76431.83,0.0,-0.96592,4e-05,4.59575]
[1777595700701,31.24,76433.21,0.0,-0.96585,4e-05,4.60324]
[1777595702716,31.24,76427.08,0.0,-0.96609,4e-05,4.57639]
[1777595707751,31.25,76427.37,0.0,-0.96607,4e-05,4.57919]
[1777595710774,31.25,76433.58,0.0,-0.96581,4e-05,4.60787]
[1777595711779,31.25,76433.67,0.0,-0.9658,4e-05,4.60883]
[1777595716814,31.25,76431.74,0.0,-0.96587,4e-05,4.60121]
[1777595721848,31.25,76434.77,0.0,-0.96574,4e-05,4.61619]
[1777595726884,31.26,76434.6,0.0,-0.96573,4e-05,4.61642]
[1777595731919,31.26,76432.54,0.0,-0.96583,4e-05,4.60509]
[1777595736954,31.26,76431.5,0.0,-0.96586,4e-05,4.60133]
[1777595741989,31.26,76430.73,0.0,-0.96589,4e-05,4.59874]
[1777595747023,31.26,76431.07,0.0,-0.96586,4e-05,4.60108]
[1777595751052,31.26,76439.41,0.0,-0.96553,4e-05,4.63912]
[1777595752059,31.26,76441.08,0.0,-0.96546,4e-05,4.64674]
[1777595757095,31.27,76443.05,0.0,-0.96537,4e-05,4.65612]
[1777595762129,31.27,76444.85,0.0,-0.9653,4e-05,4.66475]
[1777595767164,31.27,76444.77,0.0,-0.96529,4e-05,4.66495]
[1777595772200,31.27,76441.96,0.0,-0.9654,4e-05,4.65289]
[1777595777235,31.27,76444.15,0.0,-0.96531,4e-05,4.6634]
[1777595779249,31.27,76438.89,0.0,-0.96552,4e-05,4.63994]
[1777595784287,31.27,76440.72,0.0,-0.96544,4e-05,4.64894]
[1777595789321,31.27,76442.0,0.0,-0.96538,4e-05,4.6554]
[1777595794357,31.27,76433.38,0.0,-0.96574,4e-05,4.61431]
[1777595799391,31.28,76431.92,0.0,-0.96578,4e-05,4.61011]
[1777595804425,31.28,76432.42,0.0,-0.96575,4e-05,4.61325]
[1777595809463,31.28,76427.85,0.0,-0.96592,4e-05,4.59368]
[1777595814500,31.28,76427.28,0.0,-0.96594,4e-05,4.59208]
[1777595818527,31.29,76416.65,0.0,-0.96635,4e-05,4.5456]
[1777595819534,31.29,76413.77,0.0,-0.96646,4e-05,4.53311]
[1777595821550,31.29,76412.68,0.0,-0.9665,4e-05,4.52889]
[1777595826583,31.29,76413.83,0.0,-0.96644,4e-05,4.53551]
[1777595831618,31.29,76419.14,0.0,-0.96622,4e-05,4.56056]
[1777595836653,31.3,76419.13,0.0,-0.9662,4e-05,4.56194]
[1777595841688,31.3,76421.02,0.0,-0.96612,4e-05,4.57173]
[1777595846724,31.3,76420.64,0.0,-0.96612,4e-05,4.5714]
[1777595851760,31.31,76420.53,0.0,-0.96613,4e-05,4.56931]
[1777595856794,31.31,76420.59,0.0,-0.96612,4e-05,4.57101]
[1777595861828,31.31,76420.71,0.0,-0.9661,4e-05,4.57297]
[1777595866864,31.31,76421.01,0.0,-0.96608,4e-05,4.57574]
[1777595871902,31.32,76422.37,0.0,-0.96601,4e-05,4.5832]
[1777595876934,31.32,76425.09,0.0,-0.96589,4e-05,4.5967]
[1777595881968,31.32,76424.66,0.0,-0.96589,4e-05,4.59634]
[1777595887004,31.33,76422.44,0.0,-0.96597,4e-05,4.5878]
[1777595892039,31.33,76422.36,0.0,-0.96596,4e-05,4.5888]
[1777595897076,31.33,76431.94,0.0,-0.96556,4e-05,4.63301]
[1777595898082,31.33,76431.03,0.0,-0.9656,4e-05,4.62913]
[1777595903118,31.33,76428.45,0.0,-0.96569,4e-05,4.61863]
[1777595908153,31.34,76429.98,0.0,-0.96562,4e-05,4.62654]
[1777595913189,31.34,76429.47,0.0,-0.96565,4e-05,4.62223]
[1777595919231,31.34,76428.59,0.0,-0.96568,4e-05,4.6195]
[1777595924266,31.34,76428.48,0.0,-0.96567,4e-05,4.61999]
[1777595929301,31.34,76427.89,0.0,-0.96569,4e-05,4.61828]
[1777595934338,31.35,76426.47,0.0,-0.96574,4e-05,4.61277]
[1777595939372,31.35,76426.84,0.0,-0.96572,4e-05,4.61528]
[1777595944407,31.35,76428.83,0.0,-0.96563,4e-05,4.62491]
[1777595949443,31.35,76426.27,0.0,-0.96572,4e-05,4.61422]
[1777595954478,31.35,76425.33,0.0,-0.96575,4e-05,4.61084]
[1777595955486,31.35,76417.4,0.0,-0.96607,4e-05,4.57566]
[1777595956493,31.35,76414.66,0.0,-0.96617,4e-05,4.56372]
[1777595961529,31.36,76415.03,0.0,-0.96615,4e-05,4.56662]
[1777595966564,31.36,76414.62,0.0,-0.96615,4e-05,4.56604]
[1777595971598,31.36,76412.99,0.0,-0.96623,4e-05,4.55712]
[1777595976634,31.36,76408.58,0.0,-0.96639,4e-05,4.53905]
[1777595980663,31.37,76416.54,0.0,-0.96606,4e-05,4.57563]
[1777595982677,31.37,76418.52,0.0,-0.96598,4e-05,4.58498]
[1777595987712,31.37,76417.3,0.0,-0.96601,4e-05,4.58086]
[1777595994761,31.37,76418.32,0.0,-0.96596,4e-05,4.58724]
[1777596000804,31.38,76418.97,0.0,-0.96592,4e-05,4.59165]
[1777596005837,31.38,76419.67,0.0,-0.96588,4e-05,4.59601]
[1777596010873,31.38,76419.99,0.0,-0.96586,4e-05,4.59865]
[1777596015908,31.38,76420.61,0.0,-0.96582,4e-05,4.6026]
[1777596020944,31.39,76420.56,0.0,-0.96581,4e-05,4.60354]
[1777596025978,31.39,76421.11,0.0,-0.96578,4e-05,4.60713]
[1777596031012,31.39,76421.61,0.0,-0.96577,4e-05,4.60744]
[1777596036047,31.39,76423.77,0.0,-0.96568,4e-05,4.61817]
[1777596041084,31.4,76422.03,0.0,-0.96573,4e-05,4.61146]
[1777596043097,31.4,76427.44,0.0,-0.96551,4e-05,4.63608]
[1777596050146,31.4,76427.1,0.0,-0.96552,4e-05,4.6358]
[1777596055181,31.4,76429.3,0.0,-0.96542,4e-05,4.64664]
[1777596060216,31.4,76428.9,0.0,-0.96543,4e-05,4.64563]
[1777596065250,31.4,76426.96,0.0,-0.9655,4e-05,4.63753]
[1777596072300,31.41,76426.6,0.0,-0.9655,4e-05,4.63728]
[1777596077335,31.41,76423.58,0.0,-0.96562,4e-05,4.62466]
[1777596082370,31.41,76424.26,0.0,-0.96558,4e-05,4.62865]
[1777596087405,31.41,76431.59,0.0,-0.96528,4e-05,4.66241]
[1777596089419,31.41,76434.61,0.0,-0.96515,4e-05,4.67626]
[1777596094454,31.41,76432.38,0.0,-0.96526,4e-05,4.66369]
[1777596099489,31.41,76438.13,0.0,-0.96502,4e-05,4.69007]
[1777596104524,31.42,76437.32,0.0,-0.96506,4e-05,4.68667]
[1777596107545,31.42,76442.03,0.0,-0.96486,4e-05,4.70806]
[1777596112580,31.42,76438.74,0.0,-0.965,4e-05,4.6932]
[1777596117615,31.42,76437.32,0.0,-0.96505,4e-05,4.68686]
[1777596122650,31.42,76440.14,0.0,-0.96494,4e-05,4.69967]
[1777596127685,31.42,76442.24,0.0,-0.96485,4e-05,4.7092]
[1777596132720,31.42,76441.83,0.0,-0.96487,4e-05,4.70738]
[1777596137756,31.42,76446.03,0.0,-0.9647,4e-05,4.72655]
[1777596139769,31.42,76451.9,0.0,-0.96446,4e-05,4.75325]
[1777596144864,31.42,76452.42,0.0,-0.96444,4e-05,4.7555]
[1777596149892,31.42,76452.69,0.0,-0.96443,4e-05,4.75665]
[1777596154927,31.42,76452.93,0.0,-0.96444,4e-05,4.75462]
[1777596159961,31.42,76457.2,0.0,-0.96426,4e-05,4.77403]
[1777596164997,31.42,76455.81,0.0,-0.96432,4e-05,4.76754]
[1777596170031,31.42,76454.29,0.0,-0.96439,4e-05,4.76054]
[1777596175070,31.42,76452.92,0.0,-0.96444,4e-05,4.75424]
[1777596180105,31.42,76449.7,0.0,-0.96457,4e-05,4.73965]
[1777596185140,31.42,76445.42,0.0,-0.96475,4e-05,4.72035]
[1777596190174,31.42,76446.33,0.0,-0.96471,4e-05,4.72474]
[1777596195210,31.42,76448.55,0.0,-0.96462,4e-05,4.73503]
[1777596200245,31.42,76453.72,0.0,-0.9644,4e-05,4.75864]
[1777596205280,31.42,76452.37,0.0,-0.96446,4e-05,4.75251]
[1777596210315,31.42,76452.48,0.0,-0.96445,4e-05,4.75307]
[1777596216333,31.42,76451.65,0.0,-0.96451,4e-05,4.74634]
[1777596222399,31.42,76451.65,0.0,-0.96451,4e-05,4.74649]
[1777596227434,31.42,76454.03,0.0,-0.96441,4e-05,4.75747]
[1777596232469,31.42,76458.35,0.0,-0.96423,4e-05,4.77723]
[1777596235490,31.42,76463.46,0.0,-0.96402,4e-05,4.80052]
[1777596240525,31.42,76468.15,0.0,-0.96383,4e-05,4.82172]
[1777596245560,31.42,76468.18,0.0,-0.96383,4e-05,4.82135]
[1777596250595,31.41,76474.19,0.0,-0.96358,4e-05,4.84861]
[1777596252609,31.41,76479.59,0.0,-0.96336,4e-05,4.8731]
[1777596254623,31.41,76483.27,0.0,-0.96321,4e-05,4.88975]
[1777596259659,31.41,76484.71,0.0,-0.96316,4e-05,4.89526]
[1777596264693,31.41,76486.13,0.0,-0.96311,4e-05,4.90063]
[1777596269731,31.41,76487.75,0.0,-0.96306,4e-05,4.90697]
[1777596274762,31.4,76483.61,0.0,-0.96326,4e-05,4.88335]
[1777596279798,31.4,76479.39,0.0,-0.96345,4e-05,4.86276]
[1777596284833,31.4,76475.68,0.0,-0.96361,4e-05,4.84473]
[1777596289870,31.4,76473.3,0.0,-0.96372,4e-05,4.83299]
[1777596294906,31.4,76475.32,0.0,-0.96364,4e-05,4.8415]
[1777596299939,31.39,76477.25,0.0,-0.96357,4e-05,4.84951]
[1777596304974,31.39,76476.78,0.0,-0.9636,4e-05,4.84635]
[1777596310011,31.39,76475.79,0.0,-0.96365,4e-05,4.84081]
[1777596312029,31.39,76480.86,0.0,-0.96344,4e-05,4.86387]
[1777596317060,31.39,76480.62,0.0,-0.96346,4e-05,4.86167]
[1777596322093,31.39,76481.87,0.0,-0.96342,4e-05,4.86644]
[1777596327104,31.38,76482.39,0.0,-0.96341,4e-05,4.86787]
[1777596332164,31.38,76485.43,0.0,-0.96331,4e-05,4.87786]
[1777596337197,31.38,76489.36,0.0,-0.96315,4e-05,4.89511]
[1777596342232,31.38,76491.17,0.0,-0.96309,4e-05,4.90243]
[1777596347267,31.38,76492.45,0.0,-0.96304,4e-05,4.90728]
[1777596352304,31.37,76494.34,0.0,-0.96297,4e-05,4.91501]
[1777596357342,31.37,76494.82,0.0,-0.96296,4e-05,4.91618]
[1777596362374,31.37,76496.78,0.0,-0.96289,4e-05,4.92419]
[1777596365395,31.37,76509.1,0.0,-0.96237,4e-05,4.98132]
[1777596366402,31.37,76512.89,0.0,-0.96221,4e-05,4.99887]
[1777596368416,31.37,76517.49,0.0,-0.96202,4e-05,5.01988]
[1777596370430,31.36,76520.68,0.0,-0.96192,4e-05,5.03023]
[1777596373451,31.34,76527.34,0.0,-0.96172,4e-05,5.05286]
[1777596376471,31.33,76532.16,0.0,-0.96156,4e-05,5.06964]
[1777596379495,31.3,76536.27,0.0,-0.96152,4e-05,5.07445]
[1777596384528,31.28,76538.14,0.0,-0.96154,4e-05,5.07204]
[1777596389563,31.27,76534.78,0.0,-0.96172,4e-05,5.05345]
[1777596391579,31.27,76527.61,0.0,-0.96205,4e-05,5.01563]
[1777596392586,31.27,76522.14,0.0,-0.9623,4e-05,4.98878]
[1777596394600,31.27,76519.48,0.0,-0.96242,4e-05,4.97545]
[1777596397621,31.26,76511.07,0.0,-0.96279,4e-05,4.93476]
[1777596402656,31.26,76511.55,0.0,-0.96279,4e-05,4.93544]
[1777596407692,31.25,76509.47,0.0,-0.96292,4e-05,4.92133]
[1777596411722,31.24,76498.26,0.0,-0.96347,4e-05,4.86027]
[1777596412728,31.24,76495.49,0.0,-0.96359,4e-05,4.8472]
[1777596414743,31.23,76491.84,0.0,-0.96375,4e-05,4.82994]
[1777596419777,31.23,76487.56,0.0,-0.96393,4e-05,4.80947]
[1777596424812,31.23,76484.15,0.0,-0.96408,4e-05,4.79311]
[1777596430854,31.23,76480.95,0.0,-0.96422,4e-05,4.77765]
[1777596436896,31.23,76477.4,0.0,-0.96437,4e-05,4.76064]
[1777596441932,31.23,76470.89,0.0,-0.96464,4e-05,4.73035]
[1777596444953,31.23,76473.47,0.0,-0.96454,4e-05,4.74209]
[1777596449990,31.23,76474.01,0.0,-0.96452,4e-05,4.74463]
[1777596455028,31.23,76476.2,0.0,-0.96445,4e-05,4.75168]
[1777596460059,31.23,76474.43,0.0,-0.96452,4e-05,4.74377]
[1777596465094,31.23,76479.66,0.0,-0.9643,4e-05,4.76803]
[1777596470129,31.23,76481.98,0.0,-0.9642,4e-05,4.77891]
[1777596475164,31.23,76484.19,0.0,-0.96411,4e-05,4.78929]
[1777596481206,31.23,76484.54,0.0,-0.96409,4e-05,4.79112]
[1777596483220,31.23,76477.95,0.0,-0.96436,4e-05,4.7609]
[1777596488255,31.23,76476.83,0.0,-0.96441,4e-05,4.75609]
[1777596493290,31.23,76477.96,0.0,-0.96436,4e-05,4.76147]
[1777596498325,31.23,76478.73,0.0,-0.96433,4e-05,4.76506]
[1777596503360,31.23,76473.93,0.0,-0.96452,4e-05,4.74294]
[1777596505373,31.23,76470.25,0.0,-0.96468,4e-05,4.72616]
[1777596510409,31.23,76476.74,0.0,-0.96441,4e-05,4.75594]
[1777596515444,31.23,76475.61,0.0,-0.96448,4e-05,4.7476]
[1777596520479,31.23,76475.67,0.0,-0.96447,4e-05,4.74783]
[1777596525514,31.23,76477.05,0.0,-0.96442,4e-05,4.7541]
[1777596531557,31.23,76476.45,0.0,-0.96444,4e-05,4.75124]
[1777596536591,31.23,76475.45,0.0,-0.96449,4e-05,4.74662]
[1777596541630,31.23,76478.65,0.0,-0.96435,4e-05,4.76124]
[1777596548677,31.23,76479.87,0.0,-0.96431,4e-05,4.76662]
[1777596553710,31.23,76480.28,0.0,-0.96429,4e-05,4.76833]
[1777596558746,31.23,76476.4,0.0,-0.96445,4e-05,4.75039]
[1777596563781,31.23,76475.95,0.0,-0.96447,4e-05,4.74841]
[1777596568816,31.23,76474.73,0.0,-0.96452,4e-05,4.74296]
[1777596574858,31.23,76476.11,0.0,-0.96448,4e-05,4.74639]
[1777596580899,31.23,76476.03,0.0,-0.96448,4e-05,4.74615]
[1777596585935,31.23,76476.1,0.0,-0.96447,4e-05,4.74795]
[1777596589964,31.23,76462.13,0.0,-0.96504,4e-05,4.68427]
[1777596590972,31.23,76456.37,0.0,-0.96527,4e-05,4.65828]
[1777596591979,31.23,76455.8,0.0,-0.96529,4e-05,4.65586]
[1777596597013,31.24,76452.43,0.0,-0.96542,4e-05,4.6415]
[1777596602053,31.24,76452.38,0.0,-0.96542,4e-05,4.6423]
[1777596607087,31.24,76456.64,0.0,-0.96523,4e-05,4.66263]
[1777596612122,31.24,76457.9,0.0,-0.96517,4e-05,4.66932]
[1777596618165,31.25,76458.27,0.0,-0.96515,4e-05,4.67216]
[1777596623201,31.25,76457.67,0.0,-0.96516,4e-05,4.67043]
[1777596626222,31.25,76451.35,0.0,-0.96541,4e-05,4.64276]
[1777596628234,31.25,76445.84,0.0,-0.96563,4e-05,4.61823]
[1777596633269,31.25,76447.19,0.0,-0.96558,4e-05,4.62269]
[1777596638304,31.26,76447.73,0.0,-0.96555,4e-05,4.6267]
[1777596639347,31.26,76454.68,0.0,-0.96526,4e-05,4.65836]
[1777596641325,31.26,76455.34,0.0,-0.96523,4e-05,4.66189]
[1777596646360,31.26,76457.23,0.0,-0.96514,4e-05,4.67174]
[1777596651395,31.26,76457.73,0.0,-0.96511,4e-05,4.67524]
[1777596656430,31.27,76456.02,0.0,-0.96514,4e-05,4.67222]
[1777596661465,31.28,76456.01,0.0,-0.96512,4e-05,4.67479]
[1777596666500,31.28,76456.49,0.0,-0.96509,4e-05,4.67819]
[1777596671535,31.28,76457.01,0.0,-0.96505,4e-05,4.68175]
[1777596676569,31.28,76459.21,0.0,-0.96495,4e-05,4.69289]
[1777596682612,31.29,76457.88,0.0,-0.96499,4e-05,4.68821]
[1777596687647,31.29,76455.6,0.0,-0.96508,4e-05,4.67904]
[1777596692682,31.29,76448.96,0.0,-0.96536,4e-05,4.64723]
[1777596697717,31.29,76439.27,0.0,-0.96573,4e-05,4.60514]
[1777596698723,31.3,76439.16,0.0,-0.96573,4e-05,4.60499]
[1777596703760,31.3,76437.24,0.0,-0.96579,4e-05,4.59819]
[1777596708796,31.3,76437.73,0.0,-0.96576,4e-05,4.60218]
[1777596713828,31.31,76432.51,0.0,-0.96595,4e-05,4.58059]
[1777596715843,31.31,76424.88,0.0,-0.96625,4e-05,4.54736]
[1777596716851,31.31,76423.23,0.0,-0.9663,4e-05,4.54083]
[1777596721885,31.31,76420.64,0.0,-0.96639,4e-05,4.53151]
[1777596726921,31.32,76415.24,0.0,-0.96658,4e-05,4.50985]
[1777596728934,31.32,76421.07,0.0,-0.96634,4e-05,4.53656]
[1777596729941,31.32,76426.02,0.0,-0.96614,4e-05,4.55894]
[1777596730948,31.32,76426.33,0.0,-0.96613,4e-05,4.56069]
[1777596735983,31.33,76428.99,0.0,-0.96601,4e-05,4.57427]
[1777596741019,31.33,76427.3,0.0,-0.96606,4e-05,4.56843]
[1777596745047,31.33,76421.92,0.0,-0.96626,4e-05,4.54592]
[1777596749075,31.33,76427.28,0.0,-0.96603,4e-05,4.57114]
[1777596754110,31.34,76424.61,0.0,-0.96614,4e-05,4.55794]
[1777596760152,31.34,76420.03,0.0,-0.96631,4e-05,4.53973]
[1777596765187,31.35,76420.02,0.0,-0.96629,4e-05,4.54151]
[1777596770222,31.35,76420.5,0.0,-0.96626,4e-05,4.54542]
[1777596775260,31.35,76423.94,0.0,-0.9661,4e-05,4.56238]
[1777596779285,31.36,76429.82,0.0,-0.96586,4e-05,4.58978]
[1777596786334,31.36,76429.6,0.0,-0.96585,4e-05,4.59075]
[1777596794392,31.36,76429.26,0.0,-0.96584,4e-05,4.59156]
[1777596799426,31.37,76427.17,0.0,-0.96591,4e-05,4.58374]
[1777596805468,31.37,76429.06,0.0,-0.96582,4e-05,4.594]
[1777596810541,31.37,76428.48,0.0,-0.96583,4e-05,4.59293]
[1777596816546,31.38,76427.29,0.0,-0.96588,4e-05,4.58642]
[1777596822588,31.38,76427.5,0.0,-0.96586,4e-05,4.58917]
[1777596829636,31.39,76427.12,0.0,-0.96585,4e-05,4.58956]
[1777596834671,31.39,76426.9,0.0,-0.96585,4e-05,4.59004]
[1777596839713,31.39,76426.49,0.0,-0.96585,4e-05,4.58965]
[1777596842733,31.39,76435.12,0.0,-0.9655,4e-05,4.62907]
[1777596843739,31.39,76432.16,0.0,-0.96562,4e-05,4.61604]
[1777596844746,31.39,76426.89,0.0,-0.96582,4e-05,4.59274]
[1777596845754,31.39,76426.11,0.0,-0.96585,4e-05,4.58955]
[1777596850849,31.4,76425.69,0.0,-0.96586,4e-05,4.58914]
[1777596856831,31.4,76425.99,0.0,-0.96583,4e-05,4.59223]
[1777596862873,31.4,76425.9,0.0,-0.96582,4e-05,4.59355]
[1777596866901,31.41,76419.6,0.0,-0.96606,4e-05,4.56667]
[1777596868915,31.41,76418.74,0.0,-0.96608,4e-05,4.56352]
[1777596874956,31.41,76419.91,0.0,-0.96604,4e-05,4.56766]
[1777596879992,31.42,76420.18,0.0,-0.96602,4e-05,4.57048]
[1777596885026,31.42,76420.13,0.0,-0.966,4e-05,4.57185]
[1777596891129,31.42,76420.59,0.0,-0.96597,4e-05,4.57609]
[1777596894090,31.42,76414.45,0.0,-0.9662,4e-05,4.54947]
[1777596895098,31.43,76411.75,0.0,-0.9663,4e-05,4.53819]
[1777596900134,31.43,76411.73,0.0,-0.96629,4e-05,4.53999]
[1777596905167,31.43,76413.21,0.0,-0.96621,4e-05,4.54839]
[1777596907181,31.44,76420.96,0.0,-0.9659,4e-05,4.58346]
[1777596911208,31.44,76424.87,0.0,-0.96573,4e-05,4.60205]
[1777596916244,31.44,76424.97,0.0,-0.96572,4e-05,4.60385]
[1777596921279,31.44,76424.0,0.0,-0.96574,4e-05,4.60086]
[1777596926314,31.45,76424.13,0.0,-0.96573,4e-05,4.60278]
[1777596931349,31.45,76422.38,0.0,-0.96581,4e-05,4.59325]
[1777596936384,31.45,76421.09,0.0,-0.96584,4e-05,4.58889]
[1777596941418,31.45,76420.98,0.0,-0.96584,4e-05,4.58975]
[1777596946454,31.46,76422.05,0.0,-0.96578,4e-05,4.59581]
[1777596951489,31.46,76422.15,0.0,-0.96577,4e-05,4.5975]
[1777596956526,31.46,76420.42,0.0,-0.96582,4e-05,4.59101]
[1777596961624,31.46,76414.9,0.0,-0.96603,4e-05,4.56771]
[1777596967602,31.47,76414.46,0.0,-0.96604,4e-05,4.56738]
[1777596972640,31.47,76413.17,0.0,-0.96607,4e-05,4.56297]
[1777596977675,31.47,76413.64,0.0,-0.96604,4e-05,4.5663]
[1777596982711,31.47,76413.56,0.0,-0.96604,4e-05,4.56714]
[1777596986739,31.48,76406.92,0.0,-0.96629,4e-05,4.53871]
[1777596987746,31.48,76401.31,0.0,-0.96651,4e-05,4.51427]
[1777596988753,31.48,76399.79,0.0,-0.96656,4e-05,4.50791]
[1777596993788,31.48,76400.62,0.0,-0.96654,4e-05,4.51012]
[1777596998825,31.48,76400.09,0.0,-0.96654,4e-05,4.50936]
[1777597004865,31.49,76399.27,0.0,-0.96656,4e-05,4.50762]
[1777597009900,31.49,76397.58,0.0,-0.96661,4e-05,4.5017]
[1777597014934,31.49,76393.25,0.0,-0.96677,4e-05,4.48424]
[1777597018965,31.5,76387.29,0.0,-0.96699,4e-05,4.4595]
[1777597020977,31.5,76384.76,0.0,-0.96708,4e-05,4.4492]
[1777597023998,31.5,76381.1,0.0,-0.96721,4e-05,4.43445]
[1777597028026,31.5,76374.99,0.0,-0.96743,4e-05,4.40962]
[1777597033063,31.51,76375.71,0.0,-0.96738,4e-05,4.41492]
[1777597038099,31.51,76376.47,0.0,-0.96733,4e-05,4.42038]
[1777597043131,31.52,76372.57,0.0,-0.96746,4e-05,4.40573]
[1777597045144,31.52,76368.89,0.0,-0.96759,4e-05,4.39082]
[1777597050180,31.53,76367.27,0.0,-0.96763,4e-05,4.38636]
[1777597055215,31.53,76372.47,0.0,-0.96743,4e-05,4.40824]
[1777597059243,31.53,76377.65,0.0,-0.96721,4e-05,4.43296]
[1777597064278,31.54,76382.91,0.0,-0.96699,4e-05,4.45792]
[1777597069313,31.54,76382.69,0.0,-0.96698,4e-05,4.45897]
[1777597074349,31.55,76381.3,0.0,-0.96702,4e-05,4.45496]
[1777597080390,31.55,76380.3,0.0,-0.96703,4e-05,4.45312]
[1777597085427,31.56,76380.27,0.0,-0.96702,4e-05,4.45509]
[1777597090459,31.56,76375.64,0.0,-0.96718,4e-05,4.43707]
[1777597091467,31.56,76374.82,0.0,-0.9672,4e-05,4.43398]
[1777597096502,31.57,76377.03,0.0,-0.9671,4e-05,4.44585]
[1777597100531,31.57,76383.7,0.0,-0.96682,4e-05,4.47668]
[1777597101538,31.57,76385.91,0.0,-0.96674,4e-05,4.48673]
[1777597106573,31.58,76385.98,0.0,-0.96671,4e-05,4.48898]
[1777597111608,31.58,76384.98,0.0,-0.96676,4e-05,4.48352]
[1777597116643,31.58,76378.51,0.0,-0.96699,4e-05,4.45729]
[1777597121677,31.59,76370.26,0.0,-0.96729,4e-05,4.42369]
[1777597122758,31.59,76370.33,0.0,-0.96728,4e-05,4.42447]
[1777597128729,31.6,76361.54,0.0,-0.96759,4e-05,4.38946]
[1777597129735,31.6,76361.47,0.0,-0.96759,4e-05,4.38968]
[1777597134771,31.6,76359.95,0.0,-0.96762,4e-05,4.38579]
[1777597141820,31.61,76359.11,0.0,-0.96762,4e-05,4.38589]
[1777597147862,31.62,76361.18,0.0,-0.96751,4e-05,4.39795]
[1777597152969,31.62,76362.24,0.0,-0.96745,4e-05,4.40513]
[1777597158939,31.63,76362.47,0.0,-0.96741,4e-05,4.40926]
[1777597163973,31.63,76360.38,0.0,-0.96747,4e-05,4.40293]
[1777597169009,31.64,76357.94,0.0,-0.96754,4e-05,4.39523]
[1777597170018,31.64,76352.3,0.0,-0.96774,4e-05,4.37161]
[1777597171023,31.64,76351.31,0.0,-0.9678,4e-05,4.36502]
[1777597176058,31.65,76355.68,0.0,-0.96761,4e-05,4.38669]
[1777597181094,31.65,76359.01,0.0,-0.96745,4e-05,4.40378]
[1777597183114,31.66,76364.62,0.0,-0.96723,4e-05,4.429]
[1777597186132,31.66,76371.22,0.0,-0.96696,4e-05,4.45948]
[1777597191167,31.66,76373.13,0.0,-0.96687,4e-05,4.46958]
[1777597196201,31.67,76376.26,0.0,-0.96673,4e-05,4.4854]
[1777597197208,31.67,76390.59,0.0,-0.96617,4e-05,4.54852]
[1777597198215,31.67,76398.2,0.0,-0.96587,4e-05,4.58238]
[1777597199222,31.67,76404.28,0.0,-0.96562,4e-05,4.60956]
[1777597200233,31.67,76407.36,0.0,-0.9655,4e-05,4.62345]
[1777597202243,31.67,76412.96,0.0,-0.96527,4e-05,4.64876]
[1777597204257,31.67,76414.05,0.0,-0.96522,4e-05,4.65389]
[1777597209296,31.67,76410.9,0.0,-0.96534,4e-05,4.64051]
[1777597210300,31.67,76401.54,0.0,-0.96572,4e-05,4.59906]
[1777597211306,31.67,76402.08,0.0,-0.96569,4e-05,4.60164]
[1777597213394,31.68,76403.69,0.0,-0.96562,4e-05,4.60926]
[1777597219362,31.68,76401.41,0.0,-0.96571,4e-05,4.59983]
[1777597224400,31.68,76400.22,0.0,-0.96575,4e-05,4.59517]
[1777597229437,31.68,76397.68,0.0,-0.96585,4e-05,4.5845]
[1777597234468,31.68,76398.9,0.0,-0.96581,4e-05,4.58826]
[1777597239507,31.69,76399.75,0.0,-0.96575,4e-05,4.5944]
[1777597244538,31.69,76404.4,0.0,-0.96556,4e-05,4.61609]
[1777597246553,31.69,76406.84,0.0,-0.96546,4e-05,4.62694]
[1777597251597,31.69,76408.12,0.0,-0.96541,4e-05,4.63265]
[1777597256632,31.69,76409.12,0.0,-0.96537,4e-05,4.63711]
[1777597258648,31.69,76414.51,0.0,-0.96515,4e-05,4.66113]
[1777597261668,31.69,76420.64,0.0,-0.96491,4e-05,4.68846]
[1777597265695,31.69,76426.41,0.0,-0.96468,4e-05,4.71411]
[1777597270730,31.69,76425.15,0.0,-0.96473,4e-05,4.70805]
[1777597275765,31.69,76425.67,0.0,-0.96471,4e-05,4.71005]
[1777597280800,31.69,76427.07,0.0,-0.96466,4e-05,4.71605]
[1777597285834,31.69,76429.71,0.0,-0.96455,4e-05,4.7276]
[1777597290870,31.68,76429.5,0.0,-0.96457,4e-05,4.72629]
[1777597295907,31.68,76427.92,0.0,-0.96466,4e-05,4.71573]
[1777597302957,31.68,76427.88,0.0,-0.96466,4e-05,4.71509]
[1777597307992,31.68,76424.49,0.0,-0.9648,4e-05,4.69954]
[1777597309000,31.68,76418.86,0.0,-0.96503,4e-05,4.67424]
[1777597310011,31.68,76415.23,0.0,-0.96518,4e-05,4.658]
[1777597315041,31.68,76416.87,0.0,-0.96511,4e-05,4.66548]
[1777597320076,31.68,76418.58,0.0,-0.96504,4e-05,4.67329]
[1777597325114,31.68,76415.84,0.0,-0.96515,4e-05,4.66118]
[1777597330150,31.68,76417.46,0.0,-0.96508,4e-05,4.66873]
[1777597333169,31.68,76421.32,0.0,-0.96492,4e-05,4.68611]
[1777597338206,31.68,76423.58,0.0,-0.96483,4e-05,4.69636]
[1777597343241,31.68,76425.59,0.0,-0.96475,4e-05,4.70545]
[1777597348276,31.68,76425.3,0.0,-0.96476,4e-05,4.70421]
[1777597352304,31.68,76421.21,0.0,-0.96495,4e-05,4.68289]
[1777597357339,31.69,76421.26,0.0,-0.96494,4e-05,4.68339]
[1777597362375,31.69,76424.19,0.0,-0.96482,4e-05,4.69674]
[1777597367410,31.69,76426.89,0.0,-0.96471,4e-05,4.70895]
[1777597372445,31.69,76426.33,0.0,-0.96473,4e-05,4.7065]
[1777597377479,31.69,76426.33,0.0,-0.96473,4e-05,4.70661]
[1777597382514,31.69,76419.47,0.0,-0.96501,4e-05,4.67594]
[1777597384590,31.69,76416.99,0.0,-0.96511,4e-05,4.66509]
[1777597390570,31.69,76415.46,0.0,-0.96516,4e-05,4.65875]
[1777597395606,31.69,76417.6,0.0,-0.96507,4e-05,4.66878]
[1777597400639,31.69,76418.2,0.0,-0.96504,4e-05,4.67179]
[1777597405675,31.69,76417.62,0.0,-0.96507,4e-05,4.66952]
[1777597411716,31.69,76418.27,0.0,-0.96506,4e-05,4.6697]
[1777597416752,31.69,76417.76,0.0,-0.96508,4e-05,4.6677]
[1777597418766,31.69,76411.83,0.0,-0.96531,4e-05,4.64133]
[1777597420780,31.69,76411.53,0.0,-0.96532,4e-05,4.64018]
[1777597425816,31.69,76410.32,0.0,-0.96537,4e-05,4.63523]
[1777597430850,31.69,76408.98,0.0,-0.96542,4e-05,4.62972]
[1777597435887,31.69,76408.55,0.0,-0.96543,4e-05,4.62817]
[1777597440919,31.7,76410.1,0.0,-0.96537,4e-05,4.6354]
[1777597445954,31.7,76410.08,0.0,-0.96536,4e-05,4.63555]
[1777597450991,31.7,76413.19,0.0,-0.96524,4e-05,4.64958]
[1777597456028,31.7,76415.29,0.0,-0.96515,4e-05,4.65901]
[1777597461060,31.7,76413.83,0.0,-0.96521,4e-05,4.65248]
[1777597466096,31.7,76412.81,0.0,-0.96525,4e-05,4.64794]
[1777597471131,31.7,76411.96,0.0,-0.96531,4e-05,4.64112]
[1777597477172,31.7,76411.36,0.0,-0.96533,4e-05,4.63853]
[1777597482207,31.7,76413.65,0.0,-0.96524,4e-05,4.64879]
[1777597487241,31.7,76413.77,0.0,-0.96523,4e-05,4.64938]
[1777597493285,31.7,76414.68,0.0,-0.9652,4e-05,4.65352]
[1777597499325,31.7,76415.45,0.0,-0.96516,4e-05,4.65706]
[1777597503354,31.7,76424.25,0.0,-0.96481,4e-05,4.69652]
[1777597505433,31.7,76433.53,0.0,-0.96443,4e-05,4.73827]
[1777597507382,31.7,76437.11,0.0,-0.96429,4e-05,4.75433]
[1777597512428,31.7,76437.94,0.0,-0.96426,4e-05,4.75752]
[1777597517456,31.69,76436.38,0.0,-0.96433,4e-05,4.74987]
[1777597522491,31.69,76435.6,0.0,-0.96437,4e-05,4.7458]
[1777597527526,31.69,76436.81,0.0,-0.96432,4e-05,4.75073]
[1777597532561,31.69,76434.72,0.0,-0.96443,4e-05,4.73758]
[1777597537597,31.69,76434.77,0.0,-0.96444,4e-05,4.73724]
[1777597542632,31.69,76433.83,0.0,-0.96448,4e-05,4.73242]
[1777597544646,31.69,76442.72,0.0,-0.96412,4e-05,4.77247]
[1777597545715,31.69,76444.77,0.0,-0.96404,4e-05,4.78163]
[1777597551695,31.69,76449.09,0.0,-0.96387,4e-05,4.8003]
[1777597556730,31.68,76450.83,0.0,-0.9638,4e-05,4.80742]
[1777597561765,31.68,76453.96,0.0,-0.96368,4e-05,4.8208]
[1777597563780,31.68,76460.47,0.0,-0.96341,4e-05,4.8503]
[1777597564791,31.68,76465.83,0.0,-0.96319,4e-05,4.87498]
[1777597565795,31.68,76466.03,0.0,-0.96318,4e-05,4.87544]
[1777597570830,31.68,76466.4,0.0,-0.96318,4e-05,4.87594]
[1777597575866,31.68,76466.24,0.0,-0.9632,4e-05,4.87401]
[1777597580900,31.67,76467.36,0.0,-0.96316,4e-05,4.87794]
[1777597585999,31.67,76465.26,0.0,-0.96326,4e-05,4.86697]
[1777597591977,31.67,76464.91,0.0,-0.96331,4e-05,4.86069]
[1777597597012,31.67,76461.86,0.0,-0.96345,4e-05,4.84536]
[1777597602047,31.66,76461.94,0.0,-0.96346,4e-05,4.84448]
[1777597607082,31.66,76462.77,0.0,-0.96344,4e-05,4.84701]
[1777597613124,31.66,76464.16,0.0,-0.96339,4e-05,4.8518]
[1777597619166,31.65,76464.37,0.0,-0.9634,4e-05,4.8512]
[1777597624201,31.65,76462.18,0.0,-0.9635,4e-05,4.8399]
[1777597629236,31.65,76462.43,0.0,-0.9635,4e-05,4.83987]
[1777597634272,31.65,76463.18,0.0,-0.96348,4e-05,4.84213]
[1777597639306,31.64,76462.74,0.0,-0.96351,4e-05,4.83894]
[1777597644341,31.64,76464.51,0.0,-0.96345,4e-05,4.84592]
[1777597649380,31.64,76464.78,0.0,-0.96345,4e-05,4.84591]
[1777597654411,31.64,76467.03,0.0,-0.96339,4e-05,4.85182]
[1777597660452,31.63,76471.53,0.0,-0.96322,4e-05,4.87082]
[1777597665488,31.63,76472.17,0.0,-0.9632,4e-05,4.87231]
[1777597668510,31.63,76476.12,0.0,-0.96304,4e-05,4.88964]
[1777597673547,31.63,76475.38,0.0,-0.96309,4e-05,4.88453]
[1777597678579,31.62,76473.9,0.0,-0.96317,4e-05,4.87605]
[1777597683614,31.62,76480.11,0.0,-0.96292,4e-05,4.90317]
[1777597684621,31.62,76482.07,0.0,-0.96284,4e-05,4.91189]
[1777597689658,31.61,76485.17,0.0,-0.96273,4e-05,4.92434]
[1777597693688,31.61,76492.37,0.0,-0.96244,4e-05,4.9563]
[1777597694694,31.61,76499.58,0.0,-0.96213,4e-05,4.98963]
[1777597695701,31.61,76499.98,0.0,-0.96212,4e-05,4.99101]
[1777597698722,31.61,76505.77,0.0,-0.96188,4e-05,5.0167]
[1777597702752,31.6,76519.55,0.0,-0.9613,4e-05,5.07976]
[1777597703761,31.6,76522.83,0.0,-0.96117,4e-05,5.09475]
[1777597708792,31.59,76525.09,0.0,-0.9611,4e-05,5.10234]
[1777597711821,31.59,76515.47,0.0,-0.96156,4e-05,5.05155]
[1777597712820,31.59,76515.22,0.0,-0.96157,4e-05,5.04983]
[1777597713827,31.59,76509.59,0.0,-0.96182,4e-05,5.02268]
[1777597714834,31.59,76508.94,0.0,-0.96186,4e-05,5.01914]
[1777597719869,31.58,76508.81,0.0,-0.96188,4e-05,5.0162]
[1777597726983,31.58,76507.6,0.0,-0.96197,4e-05,5.00676]
[1777597732959,31.57,76511.05,0.0,-0.96185,4e-05,5.02023]
[1777597735981,31.57,76504.83,0.0,-0.96213,4e-05,4.98956]
[1777597737995,31.57,76504.18,0.0,-0.96216,4e-05,4.98571]
[1777597743034,31.56,76502.48,0.0,-0.96225,4e-05,4.97583]
[1777597748069,31.56,76503.81,0.0,-0.96221,4e-05,4.98023]
[1777597753104,31.55,76504.98,0.0,-0.96218,4e-05,4.98386]
[1777597758139,31.55,76504.53,0.0,-0.96222,4e-05,4.97986]
[1777597763174,31.55,76504.93,0.0,-0.96222,4e-05,4.97991]
[1777597768209,31.54,76507.86,0.0,-0.96211,4e-05,4.99186]
[1777597773248,31.54,76507.97,0.0,-0.96214,4e-05,4.98728]
[1777597778279,31.54,76511.54,0.0,-0.96201,4e-05,5.00215]
[1777597783314,31.53,76510.69,0.0,-0.96206,4e-05,4.99607]
[1777597788349,31.53,76510.65,0.0,-0.96209,4e-05,4.99377]
[1777597793384,31.52,76508.49,0.0,-0.9622,4e-05,4.98149]
[1777597799425,31.52,76508.42,0.0,-0.96223,4e-05,4.9786]
[1777597804461,31.51,76507.6,0.0,-0.96228,4e-05,4.97258]
[1777597807545,31.51,76524.65,0.0,-0.96155,4e-05,5.05185]
[1777597809496,31.51,76524.52,0.0,-0.96157,4e-05,5.05024]
[1777597814532,31.5,76525.94,0.0,-0.96153,4e-05,5.0543]
[1777597819566,31.5,76527.29,0.0,-0.9615,4e-05,5.05801]
[1777597824603,31.49,76513.74,0.0,-0.96211,4e-05,4.99116]
[1777597825614,31.49,76497.08,0.0,-0.96283,4e-05,4.91262]
[1777597826622,31.49,76494.8,0.0,-0.96293,4e-05,4.90169]
[1777597830652,31.49,76488.16,0.0,-0.96322,4e-05,4.86976]
[1777597833673,31.49,76480.82,0.0,-0.96356,4e-05,4.832]
[1777597838713,31.49,76479.12,0.0,-0.96364,4e-05,4.82323]
[1777597843747,31.49,76477.04,0.0,-0.96373,4e-05,4.81274]
[1777597848782,31.48,76475.1,0.0,-0.96382,4e-05,4.80293]
[1777597853816,31.48,76476.7,0.0,-0.96376,4e-05,4.8094]
[1777597854830,31.48,76482.11,0.0,-0.96354,4e-05,4.83412]
[1777597855831,31.48,76482.5,0.0,-0.96353,4e-05,4.83569]
[1777597860866,31.48,76482.15,0.0,-0.96355,4e-05,4.83292]
[1777597865902,31.48,76482.32,0.0,-0.96355,4e-05,4.83262]
[1777597870936,31.47,76483.96,0.0,-0.9635,4e-05,4.83914]
[1777597875972,31.47,76486.26,0.0,-0.96341,4e-05,4.8487]
[1777597883021,31.47,76488.77,0.0,-0.96332,4e-05,4.85875]
[1777597888107,31.47,76489.9,0.0,-0.96328,4e-05,4.8627]
[1777597894100,31.46,76492.22,0.0,-0.96322,4e-05,4.86897]
[1777597898131,31.46,76497.65,0.0,-0.963,4e-05,4.89327]
[1777597900139,31.46,76505.26,0.0,-0.96268,4e-05,4.92827]
[1777597902154,31.46,76508.09,0.0,-0.96256,4e-05,4.94091]
[1777597908246,31.46,76508.09,0.0,-0.96258,4e-05,4.93897]
[1777597914237,31.45,76505.94,0.0,-0.96269,4e-05,4.9269]
[1777597919273,31.45,76508.91,0.0,-0.96258,4e-05,4.93916]
[1777597924308,31.45,76511.81,0.0,-0.96247,4e-05,4.95116]
[1777597928386,31.44,76516.95,0.0,-0.96226,4e-05,4.97404]
[1777597932368,31.44,76527.06,0.0,-0.96183,4e-05,5.0205]
[1777597933370,31.44,76528.01,0.0,-0.96179,4e-05,5.02462]
[1777597936394,31.44,76533.26,0.0,-0.96158,4e-05,5.04838]
[1777597942434,31.43,76533.92,0.0,-0.96157,4e-05,5.04897]
[1777597948526,31.43,76530.69,0.0,-0.96174,4e-05,5.03109]
[1777597954519,31.42,76528.67,0.0,-0.96187,4e-05,5.01585]
[1777597959554,31.42,76533.6,0.0,-0.96167,4e-05,5.03716]
[1777597964591,31.41,76535.11,0.0,-0.96163,4e-05,5.04213]
[1777597969630,31.41,76536.96,0.0,-0.96157,4e-05,5.04873]
[1777597972651,31.41,76541.67,0.0,-0.96137,4e-05,5.06981]
[1777597977686,31.4,76544.18,0.0,-0.96129,4e-05,5.07931]
[1777597982721,31.4,76543.34,0.0,-0.96135,4e-05,5.07267]
[1777597987757,31.39,76541.62,0.0,-0.96145,4e-05,5.06183]
[1777597992797,31.39,76541.7,0.0,-0.96147,4e-05,5.05962]
[1777597997832,31.38,76540.6,0.0,-0.96154,4e-05,5.05179]
[1777598003875,31.38,76540.29,0.0,-0.96158,4e-05,5.04723]
[1777598008909,31.37,76539.48,0.0,-0.96164,4e-05,5.04082]
[1777598013944,31.37,76535.86,0.0,-0.96185,4e-05,5.01788]
[1777598018979,31.36,76536.14,0.0,-0.96186,4e-05,5.01683]
[1777598024015,31.36,76534.95,0.0,-0.96193,4e-05,5.00884]
[1777598029050,31.35,76536.24,0.0,-0.9619,4e-05,5.01263]
[1777598034087,31.35,76537.86,0.0,-0.96185,4e-05,5.01798]
[1777598039119,31.34,76537.7,0.0,-0.96188,4e-05,5.01483]
[1777598044155,31.34,76537.78,0.0,-0.9619,4e-05,5.01285]
[1777598049232,31.33,76535.97,0.0,-0.962,4e-05,5.00192]
[1777598055232,31.33,76536.87,0.0,-0.96198,4e-05,5.00344]
[1777598060267,31.32,76537.14,0.0,-0.962,4e-05,5.002]
[1777598065303,31.32,76536.67,0.0,-0.96204,4e-05,4.99754]
[1777598070338,31.31,76537.72,0.0,-0.96201,4e-05,5.0003]
[1777598075373,31.31,76537.37,0.0,-0.96207,4e-05,4.99325]
[1777598080407,31.31,76537.15,0.0,-0.9621,4e-05,4.99005]
[1777598085443,31.3,76537.16,0.0,-0.96212,4e-05,4.98795]
[1777598090478,31.3,76536.95,0.0,-0.96215,4e-05,4.98484]
[1777598094507,31.29,76514.26,0.0,-0.96314,4e-05,4.87639]
[1777598095513,31.29,76510.5,0.0,-0.9633,4e-05,4.85861]
[1777598097527,31.29,76509.87,0.0,-0.96333,4e-05,4.85528]
[1777598102562,31.29,76523.5,0.0,-0.96276,4e-05,4.91808]
[1777598103569,31.29,76525.73,0.0,-0.96267,4e-05,4.9283]
[1777598105583,31.29,76531.3,0.0,-0.96243,4e-05,4.95394]
[1777598110617,31.29,76534.81,0.0,-0.9623,4e-05,4.96886]
[1777598115653,31.28,76540.13,0.0,-0.96208,4e-05,4.99225]
[1777598120689,31.28,76538.9,0.0,-0.96215,4e-05,4.98453]
[1777598125724,31.27,76539.96,0.0,-0.96212,4e-05,4.98768]
[1777598130762,31.27,76538.72,0.0,-0.9622,4e-05,4.97992]
[1777598135794,31.27,76546.23,0.0,-0.96191,4e-05,5.01058]
[1777598136804,31.27,76546.55,0.0,-0.9619,4e-05,5.01168]
[1777598138815,31.26,76562.23,0.0,-0.96122,4e-05,5.08585]
[1777598139822,31.26,76564.72,0.0,-0.96111,4e-05,5.09728]
[1777598144857,31.26,76562.7,0.0,-0.96123,4e-05,5.08469]
[1777598149892,31.24,76569.54,0.0,-0.961,4e-05,5.10946]
[1777598154931,31.24,76565.33,0.0,-0.96121,4e-05,5.08618]
[1777598156942,31.23,76557.61,0.0,-0.96157,4e-05,5.04799]
[1777598157947,31.23,76561.23,0.0,-0.96141,4e-05,5.06486]
[1777598162984,31.23,76556.21,0.0,-0.96166,4e-05,5.03822]
[1777598169025,31.22,76554.65,0.0,-0.96175,4e-05,5.02777]
[1777598174060,31.22,76552.2,0.0,-0.96188,4e-05,5.01366]
[1777598177080,31.21,76557.14,0.0,-0.96168,4e-05,5.03573]
[1777598182115,31.21,76556.33,0.0,-0.96174,4e-05,5.02925]
[1777598187151,31.2,76554.05,0.0,-0.96186,4e-05,5.01591]
[1777598192186,31.2,76555.44,0.0,-0.96185,4e-05,5.01701]
[1777598198228,31.19,76554.82,0.0,-0.9619,4e-05,5.01126]
[1777598200329,31.19,76545.87,0.0,-0.9623,4e-05,4.96777]
[1777598202255,31.19,76544.88,0.0,-0.96235,4e-05,4.96226]
[1777598207291,31.19,76545.35,0.0,-0.96235,4e-05,4.96256]
[1777598212326,31.18,76547.04,0.0,-0.96229,4e-05,4.96857]
[1777598217363,31.18,76546.85,0.0,-0.96232,4e-05,4.9656]
[1777598219377,31.18,76551.97,0.0,-0.9621,4e-05,4.98909]
[1777598223403,31.17,76554.64,0.0,-0.96201,4e-05,4.99994]
[1777598228441,31.17,76551.56,0.0,-0.96217,4e-05,4.98242]
[1777598233473,31.16,76550.97,0.0,-0.96221,4e-05,4.9773]
[1777598238508,31.16,76551.79,0.0,-0.9622,4e-05,4.97896]
[1777598240610,31.16,76540.24,0.0,-0.96271,4e-05,4.92334]
[1777598241529,31.16,76540.24,0.0,-0.96271,4e-05,4.92297]
[1777598246565,31.15,76540.46,0.0,-0.96272,4e-05,4.9222]
[1777598252607,31.15,76539.9,0.0,-0.96279,4e-05,4.91425]
[1777598257643,31.15,76540.45,0.0,-0.96278,4e-05,4.91511]
[1777598262675,31.14,76541.96,0.0,-0.96273,4e-05,4.92041]
[1777598267711,31.14,76540.42,0.0,-0.96281,4e-05,4.91136]
[1777598272746,31.14,76538.39,0.0,-0.96292,4e-05,4.90005]
[1777598277781,31.13,76537.59,0.0,-0.96297,4e-05,4.89463]
[1777598282817,31.13,76539.67,0.0,-0.96289,4e-05,4.90279]
[1777598287851,31.13,76546.24,0.0,-0.96262,4e-05,4.93217]
[1777598292886,31.12,76550.68,0.0,-0.96245,4e-05,4.95137]
[1777598297921,31.12,76551.29,0.0,-0.96244,4e-05,4.95233]
[1777598302960,31.11,76554.16,0.0,-0.96233,4e-05,4.96402]
[1777598304973,31.11,76562.05,0.0,-0.96199,4e-05,5.00083]
[1777598305978,31.11,76563.17,0.0,-0.96195,4e-05,5.00574]
[1777598307991,31.11,76569.05,0.0,-0.9617,4e-05,5.03298]
[1777598313027,31.11,76568.78,0.0,-0.96176,4e-05,5.02608]
[1777598318062,31.1,76566.16,0.0,-0.96189,4e-05,5.01132]
[1777598320079,31.1,76560.38,0.0,-0.96215,4e-05,4.98292]
[1777598324104,31.1,76565.69,0.0,-0.96193,4e-05,5.00688]
[1777598329139,31.09,76568.86,0.0,-0.96181,4e-05,5.02019]
[1777598334174,31.09,76572.73,0.0,-0.96166,4e-05,5.03689]
[1777598339211,31.09,76574.27,0.0,-0.96161,4e-05,5.04241]
[1777598344247,31.08,76575.62,0.0,-0.96156,4e-05,5.04705]
[1777598349281,31.08,76573.25,0.0,-0.96169,4e-05,5.03388]
[1777598354317,31.08,76574.45,0.0,-0.96165,4e-05,5.03794]
[1777598359352,31.07,76573.78,0.0,-0.96169,4e-05,5.033]
[1777598364387,31.07,76575.84,0.0,-0.96162,4e-05,5.0412]
[1777598369422,31.07,76574.53,0.0,-0.96169,4e-05,5.03316]
[1777598375464,31.06,76574.44,0.0,-0.96174,4e-05,5.0275]
[1777598380499,31.06,76576.68,0.0,-0.96166,4e-05,5.03662]
[1777598385534,31.06,76577.5,0.0,-0.96164,4e-05,5.03881]
[1777598390569,31.05,76576.62,0.0,-0.96169,4e-05,5.03286]
[1777598395605,31.05,76575.51,0.0,-0.96176,4e-05,5.02559]
[1777598400640,31.04,76575.64,0.0,-0.96177,4e-05,5.02462]
[1777598405674,31.04,76572.84,0.0,-0.96191,4e-05,5.00961]
[1777598410709,31.04,76576.19,0.0,-0.96177,4e-05,5.02411]
[1777598415749,31.04,76575.09,0.0,-0.96184,4e-05,5.01717]
[1777598420780,31.03,76573.88,0.0,-0.9619,4e-05,5.00975]
[1777598425814,31.03,76573.63,0.0,-0.96193,4e-05,5.00698]
[1777598430849,31.03,76573.36,0.0,-0.96196,4e-05,5.00412]
[1777598435884,31.02,76575.81,0.0,-0.96189,4e-05,5.01113]
[1777598440918,31.02,76573.83,0.0,-0.96199,4e-05,5.00004]
[1777598446963,31.02,76573.49,0.0,-0.96202,4e-05,4.99657]
[1777598452084,31.01,76575.03,0.0,-0.96197,4e-05,5.00234]
[1777598460053,31.01,76575.9,0.0,-0.96195,4e-05,5.00388]
[1777598465088,31.01,76577.3,0.0,-0.96191,4e-05,5.00893]
[1777598470129,31.0,76577.54,0.0,-0.96191,4e-05,5.0084]
[1777598475158,31.0,76578.18,0.0,-0.9619,4e-05,5.00978]
[1777598480194,31.0,76578.29,0.0,-0.96191,4e-05,5.0086]
[1777598487242,30.99,76579.71,0.0,-0.96187,4e-05,5.01301]
[1777598492426,30.99,76577.66,0.0,-0.962,4e-05,4.99825]
[1777598498323,30.98,76577.57,0.0,-0.96202,4e-05,4.99585]
[1777598503358,30.98,76578.53,0.0,-0.96199,4e-05,4.99882]
[1777598508393,30.98,76578.24,0.0,-0.96202,4e-05,4.99578]
[1777598513428,30.97,76577.07,0.0,-0.96209,4e-05,4.98854]
[1777598518464,30.97,76577.85,0.0,-0.96207,4e-05,4.99068]
[1777598525516,30.97,76578.11,0.0,-0.96208,4e-05,4.98966]
[1777598528534,30.96,76584.2,0.0,-0.96182,4e-05,5.01792]
[1777598531554,30.96,76591.76,0.0,-0.96149,4e-05,5.05326]
[1777598536590,30.96,76589.78,0.0,-0.9616,4e-05,5.04165]
[1777598541625,30.95,76586.24,0.0,-0.96178,4e-05,5.02272]
[1777598548675,30.95,76582.78,0.0,-0.96195,4e-05,5.0038]
[1777598554716,30.95,76582.86,0.0,-0.96199,4e-05,4.99919]
[1777598559754,30.94,76581.03,0.0,-0.96208,4e-05,4.98872]
[1777598562915,30.94,76572.61,0.0,-0.96246,4e-05,4.94763]
[1777598563779,30.94,76572.61,0.0,-0.96246,4e-05,4.94743]
[1777598568817,30.94,76568.55,0.0,-0.96265,4e-05,4.92724]
[1777598573869,30.94,76569.33,0.0,-0.96262,4e-05,4.93009]
[1777598578904,30.94,76568.68,0.0,-0.96266,4e-05,4.92614]
[1777598583938,30.94,76567.99,0.0,-0.9627,4e-05,4.92203]
[1777598588973,30.93,76574.29,0.0,-0.96243,4e-05,4.95115]
[1777598590987,30.93,76575.85,0.0,-0.96236,4e-05,4.95814]
[1777598596022,30.93,76574.94,0.0,-0.96242,4e-05,4.95261]
[1777598601057,30.93,76560.83,0.0,-0.96304,4e-05,4.88437]
[1777598602064,30.93,76557.06,0.0,-0.9632,4e-05,4.86643]
[1777598607103,30.93,76553.58,0.0,-0.96336,4e-05,4.84951]
[1777598613270,30.93,76550.66,0.0,-0.96351,4e-05,4.83199]
[1777598615156,30.93,76541.39,0.0,-0.96391,4e-05,4.78836]
[1777598616163,30.92,76532.76,0.0,-0.96427,4e-05,4.74814]
[1777598617171,30.92,76532.7,0.0,-0.96428,4e-05,4.74789]
[1777598620191,30.93,76529.53,0.0,-0.96441,4e-05,4.73334]
[1777598625226,30.93,76532.81,0.0,-0.96427,4e-05,4.74886]
[1777598628247,30.93,76536.74,0.0,-0.9641,4e-05,4.76721]
[1777598633410,30.93,76535.81,0.0,-0.96414,4e-05,4.763]
[1777598639323,30.93,76536.06,0.0,-0.96413,4e-05,4.76435]
[1777598644358,30.93,76536.74,0.0,-0.9641,4e-05,4.76769]
[1777598650401,30.93,76536.8,0.0,-0.96409,4e-05,4.76821]
[1777598655438,30.93,76536.89,0.0,-0.96409,4e-05,4.76884]
[1777598660473,30.93,76534.43,0.0,-0.96419,4e-05,4.75767]
[1777598666514,30.93,76534.62,0.0,-0.96418,4e-05,4.75893]
[1777598671550,30.93,76535.33,0.0,-0.96416,4e-05,4.75945]
[1777598680613,30.93,76535.52,0.0,-0.96415,4e-05,4.76095]
[1777598681620,30.93,76529.49,0.0,-0.9644,4e-05,4.73303]
[1777598682627,30.93,76528.3,0.0,-0.96445,4e-05,4.72764]
[1777598687662,30.93,76525.33,0.0,-0.96457,4e-05,4.71461]
[1777598691690,30.93,76530.79,0.0,-0.96434,4e-05,4.74052]
[1777598696725,30.94,76527.86,0.0,-0.96445,4e-05,4.7276]
[1777598701760,30.94,76528.57,0.0,-0.96442,4e-05,4.7317]
[1777598706794,30.94,76530.76,0.0,-0.96432,4e-05,4.74269]
[1777598711829,30.94,76530.18,0.0,-0.96433,4e-05,4.7408]
[1777598716864,30.94,76527.93,0.0,-0.96442,4e-05,4.73126]
[1777598720893,30.94,76514.32,0.0,-0.96498,4e-05,4.6693]
[1777598721900,30.94,76513.21,0.0,-0.96502,4e-05,4.66449]
[1777598726935,30.95,76508.31,0.0,-0.96521,4e-05,4.64386]
[1777598731970,30.95,76506.94,0.0,-0.96527,4e-05,4.6361]
[1777598734113,30.95,76501.33,0.0,-0.9655,4e-05,4.61118]
[1777598735997,30.95,76501.5,0.0,-0.96548,4e-05,4.61265]
[1777598741033,30.96,76501.99,0.0,-0.96545,4e-05,4.61666]
[1777598746068,30.96,76502.14,0.0,-0.96542,4e-05,4.61908]
[1777598751102,30.96,76497.95,0.0,-0.96558,4e-05,4.60181]
[1777598756138,30.97,76499.96,0.0,-0.96548,4e-05,4.61276]
[1777598761173,30.97,76497.41,0.0,-0.96557,4e-05,4.60298]
[1777598766210,30.98,76494.2,0.0,-0.96568,4e-05,4.59037]
[1777598771244,30.98,76493.83,0.0,-0.96568,4e-05,4.59065]
[1777598776278,30.98,76495.3,0.0,-0.9656,4e-05,4.59915]
[1777598781312,30.99,76495.68,0.0,-0.96557,4e-05,4.60262]
[1777598786348,30.99,76496.05,0.0,-0.96554,4e-05,4.60597]
[1777598791383,30.99,76495.6,0.0,-0.96556,4e-05,4.60246]
[1777598796418,31.0,76494.93,0.0,-0.96558,4e-05,4.60099]
[1777598801453,31.0,76494.13,0.0,-0.9656,4e-05,4.59892]
[1777598808502,31.0,76492.79,0.0,-0.96563,4e-05,4.59496]
[1777598813540,31.01,76486.9,0.0,-0.96586,4e-05,4.56979]
[1777598815555,31.01,76485.65,0.0,-0.9659,4e-05,4.5648]
[1777598820590,31.01,76481.48,0.0,-0.96606,4e-05,4.54768]
[1777598825625,31.01,76485.83,0.0,-0.96587,4e-05,4.56884]
[1777598830661,31.02,76486.98,0.0,-0.9658,4e-05,4.57556]
[1777598835694,31.02,76486.42,0.0,-0.96581,4e-05,4.57461]
[1777598840731,31.02,76487.89,0.0,-0.96574,4e-05,4.58286]
[1777598845765,31.03,76489.18,0.0,-0.96567,4e-05,4.59028]
[1777598850800,31.03,76490.51,0.0,-0.9656,4e-05,4.59787]
[1777598856847,31.03,76490.96,0.0,-0.96559,4e-05,4.59871]
[1777598858857,31.04,76485.45,0.0,-0.96581,4e-05,4.57444]
[1777598863902,31.04,76481.45,0.0,-0.96595,4e-05,4.55818]
[1777598868928,31.04,76485.71,0.0,-0.96577,4e-05,4.57901]
[1777598873963,31.04,76489.74,0.0,-0.96559,4e-05,4.59875]
[1777598878998,31.05,76489.29,0.0,-0.96559,4e-05,4.59817]
[1777598885167,31.05,76485.59,0.0,-0.96573,4e-05,4.58352]
[1777598891084,31.06,76485.55,0.0,-0.96571,4e-05,4.58508]
[1777598896117,31.06,76485.48,0.0,-0.9657,4e-05,4.58622]
[1777598901152,31.06,76485.75,0.0,-0.96568,4e-05,4.58888]
[1777598908201,31.07,76485.44,0.0,-0.96567,4e-05,4.58949]
[1777598913235,31.07,76485.58,0.0,-0.96567,4e-05,4.58848]
[1777598919278,31.07,76486.5,0.0,-0.96562,4e-05,4.59434]
[1777598924313,31.07,76486.21,0.0,-0.96562,4e-05,4.59441]
[1777598929349,31.08,76486.51,0.0,-0.9656,4e-05,4.59715]
[1777598934384,31.08,76486.66,0.0,-0.96558,4e-05,4.59917]
[1777598940426,31.08,76486.51,0.0,-0.96557,4e-05,4.6001]
[1777598945651,31.09,76485.93,0.0,-0.96558,4e-05,4.5988]
[1777598951509,31.09,76483.87,0.0,-0.96565,4e-05,4.59114]
[1777598958556,31.09,76483.9,0.0,-0.96563,4e-05,4.59322]
[1777598965791,31.1,76485.09,0.0,-0.96556,4e-05,4.60052]
[1777598971648,31.1,76484.53,0.0,-0.96559,4e-05,4.59656]
[1777598976682,31.1,76485.18,0.0,-0.96555,4e-05,4.60084]
[1777598981717,31.11,76487.22,0.0,-0.96546,4e-05,4.61135]
[1777598986752,31.11,76486.61,0.0,-0.96547,4e-05,4.60986]
[1777598991788,31.11,76485.93,0.0,-0.96549,4e-05,4.60811]
[1777598996821,31.11,76486.43,0.0,-0.96546,4e-05,4.61169]
[1777599001856,31.12,76486.06,0.0,-0.96546,4e-05,4.61129]
[1777599006891,31.12,76485.85,0.0,-0.96546,4e-05,4.6116]
[1777599011930,31.12,76481.19,0.0,-0.96563,4e-05,4.59182]
[1777599016966,31.12,76480.69,0.0,-0.96564,4e-05,4.59097]
[1777599022000,31.13,76480.75,0.0,-0.96563,4e-05,4.59262]
[1777599028044,31.13,76480.7,0.0,-0.96561,4e-05,4.59402]
[1777599034086,31.13,76486.43,0.0,-0.96539,4e-05,4.61837]
[1777599039122,31.14,76486.67,0.0,-0.96537,4e-05,4.62057]
[1777599045163,31.14,76485.98,0.0,-0.96539,4e-05,4.61879]
[1777599050200,31.14,76486.11,0.0,-0.96537,4e-05,4.62048]
[1777599055237,31.14,76486.1,0.0,-0.96536,4e-05,4.62152]
[1777599060272,31.14,76485.94,0.0,-0.96536,4e-05,4.62186]
[1777599065306,31.15,76485.59,0.0,-0.96536,4e-05,4.62133]
[1777599070341,31.15,76485.62,0.0,-0.96535,4e-05,4.62273]
[1777599075378,31.15,76484.88,0.0,-0.96537,4e-05,4.62043]
[1777599080411,31.15,76484.32,0.0,-0.96538,4e-05,4.61903]
[1777599085446,31.16,76481.32,0.0,-0.96549,4e-05,4.60667]
[1777599090482,31.16,76481.25,0.0,-0.96548,4e-05,4.60764]
[1777599095517,31.16,76481.48,0.0,-0.96548,4e-05,4.60689]
[1777599100551,31.16,76480.54,0.0,-0.96551,4e-05,4.60385]
[1777599105585,31.17,76479.46,0.0,-0.96554,4e-05,4.60024]
[1777599110622,31.17,76481.26,0.0,-0.96546,4e-05,4.60958]
[1777599112639,31.17,76492.5,0.0,-0.965,4e-05,4.661]
[1777599113642,31.17,76495.18,0.0,-0.96488,4e-05,4.67337]
[1777599118677,31.17,76497.05,0.0,-0.9648,4e-05,4.68255]
[1777599123713,31.17,76497.47,0.0,-0.96478,4e-05,4.68507]
[1777599128746,31.17,76498.43,0.0,-0.96473,4e-05,4.69003]
[1777599133781,31.17,76499.94,0.0,-0.96467,4e-05,4.69748]
[1777599139824,31.18,76500.88,0.0,-0.96462,4e-05,4.70244]
[1777599144859,31.18,76501.46,0.0,-0.96459,4e-05,4.70563]
[1777599149893,31.18,76502.36,0.0,-0.96455,4e-05,4.71031]
[1777599154930,31.18,76502.34,0.0,-0.96457,4e-05,4.70765]
[1777599156943,31.18,76496.9,0.0,-0.96479,4e-05,4.68301]
[1777599161978,31.18,76496.83,0.0,-0.96479,4e-05,4.68342]
[1777599167204,31.18,76497.85,0.0,-0.96474,4e-05,4.68875]
[1777599173055,31.18,76497.76,0.0,-0.96474,4e-05,4.68909]
[1777599177274,31.19,76504.3,0.0,-0.96446,4e-05,4.71952]
[1777599179097,31.19,76504.16,0.0,-0.96446,4e-05,4.71905]
[1777599184131,31.19,76505.43,0.0,-0.96441,4e-05,4.7252]
[1777599189167,31.19,76503.93,0.0,-0.96447,4e-05,4.71864]
[1777599194206,31.19,76503.29,0.0,-0.96449,4e-05,4.71609]
[1777599199238,31.19,76505.27,0.0,-0.96441,4e-05,4.72553]
[1777599204275,31.19,76510.39,0.0,-0.96419,4e-05,4.74936]
[1777599207602,31.19,76517.56,0.0,-0.96389,4e-05,4.78252]
[1777599210316,31.19,76520.3,0.0,-0.96377,4e-05,4.79513]
[1777599215350,31.19,76518.48,0.0,-0.96387,4e-05,4.78334]
[1777599220388,31.19,76518.6,0.0,-0.96387,4e-05,4.78373]
[1777599225423,31.19,76517.5,0.0,-0.96392,4e-05,4.77859]
[1777599231468,31.19,76518.15,0.0,-0.96389,4e-05,4.78167]
[1777599236501,31.19,76518.3,0.0,-0.96388,4e-05,4.78246]
[1777599241536,31.19,76519.02,0.0,-0.96385,4e-05,4.78589]
[1777599246571,31.19,76519.4,0.0,-0.96383,4e-05,4.78775]
[1777599251607,31.19,76516.79,0.0,-0.96394,4e-05,4.77588]
[1777599256641,31.19,76517.71,0.0,-0.9639,4e-05,4.78036]
[1777599257648,31.19,76526.44,0.0,-0.96353,4e-05,4.82095]
[1777599258655,31.19,76529.72,0.0,-0.96339,4e-05,4.83622]
[1777599262683,31.19,76530.79,0.0,-0.96335,4e-05,4.841]
[1777599267718,31.19,76529.45,0.0,-0.96341,4e-05,4.83442]
[1777599272754,31.19,76529.3,0.0,-0.96344,4e-05,4.83025]
[1777599278798,31.19,76528.77,0.0,-0.96347,4e-05,4.82743]
[1777599283832,31.19,76526.11,0.0,-0.96358,4e-05,4.8148]
[1777599289873,31.19,76526.15,0.0,-0.96358,4e-05,4.81478]
[1777599294909,31.19,76525.43,0.0,-0.96361,4e-05,4.81128]
[1777599299945,31.19,76525.18,0.0,-0.96363,4e-05,4.80998]
[1777599304980,31.19,76527.04,0.0,-0.96355,4e-05,4.8185]
[1777599310017,31.18,76529.31,0.0,-0.96345,4e-05,4.82882]
[1777599315052,31.18,76535.17,0.0,-0.96321,4e-05,4.85588]
[1777599320087,31.18,76533.97,0.0,-0.96326,4e-05,4.84976]
[1777599326129,31.18,76536.2,0.0,-0.96317,4e-05,4.85961]
[1777599332172,31.18,76535.39,0.0,-0.96323,4e-05,4.85208]
[1777599337205,31.18,76527.82,0.0,-0.96356,4e-05,4.81633]
[1777599342241,31.18,76529.42,0.0,-0.96349,4e-05,4.82364]
[1777599347277,31.18,76530.71,0.0,-0.96344,4e-05,4.82946]
[1777599352311,31.18,76531.4,0.0,-0.96341,4e-05,4.83247]
[1777599358661,31.18,76533.0,0.0,-0.96335,4e-05,4.83959]
[1777599364397,31.18,76533.4,0.0,-0.96333,4e-05,4.8412]
[1777599367422,31.18,76539.08,0.0,-0.96309,4e-05,4.86762]
[1777599372453,31.18,76535.97,0.0,-0.96323,4e-05,4.8526]
[1777599378801,31.18,76535.41,0.0,-0.96326,4e-05,4.84947]
[1777599384538,31.17,76532.65,0.0,-0.96338,4e-05,4.83623]
[1777599389572,31.17,76536.2,0.0,-0.96323,4e-05,4.85258]
[1777599394607,31.17,76537.0,0.0,-0.96322,4e-05,4.85278]
[1777599399644,31.17,76536.17,0.0,-0.96326,4e-05,4.84863]
[1777599404678,31.17,76536.08,0.0,-0.96327,4e-05,4.84798]
[1777599409714,31.17,76537.79,0.0,-0.9632,4e-05,4.85573]
[1777599413742,31.17,76544.07,0.0,-0.96293,4e-05,4.88496]
[1777599418778,31.17,76542.85,0.0,-0.96299,4e-05,4.87871]
[1777599423817,31.17,76542.17,0.0,-0.96302,4e-05,4.87499]
[1777599428847,31.17,76541.52,0.0,-0.96305,4e-05,4.87146]
[1777599434890,31.17,76540.64,0.0,-0.96309,4e-05,4.86683]
[1777599439924,31.17,76540.06,0.0,-0.96312,4e-05,4.86371]
[1777599445967,31.17,76540.03,0.0,-0.96313,4e-05,4.86309]
[1777599451002,31.17,76539.27,0.0,-0.96319,4e-05,4.856]
[1777599456037,31.16,76540.15,0.0,-0.96315,4e-05,4.85974]
[1777599461072,31.16,76539.94,0.0,-0.96317,4e-05,4.85834]
[1777599466107,31.16,76539.67,0.0,-0.96318,4e-05,4.85665]
[1777599471142,31.16,76538.65,0.0,-0.96323,4e-05,4.8514]
[1777599476177,31.16,76539.46,0.0,-0.9632,4e-05,4.85467]
[1777599481220,31.16,76538.96,0.0,-0.96323,4e-05,4.85178]
[1777599486247,31.16,76541.06,0.0,-0.96314,4e-05,4.86102]
[1777599491282,31.16,76540.18,0.0,-0.96319,4e-05,4.85624]
[1777599496317,31.16,76539.91,0.0,-0.9632,4e-05,4.85432]
[1777599501369,31.15,76538.27,0.0,-0.96328,4e-05,4.846]
[1777599502360,31.15,76524.39,0.0,-0.96387,4e-05,4.7812]
[1777599503365,31.15,76520.69,0.0,-0.96403,4e-05,4.76404]
[1777599507394,31.15,76526.23,0.0,-0.96379,4e-05,4.78969]
[1777599512433,31.15,76525.04,0.0,-0.96387,4e-05,4.78097]
[1777599519790,31.15,76527.96,0.0,-0.96374,4e-05,4.7944]
[1777599525523,31.15,76528.85,0.0,-0.96371,4e-05,4.7984]
[1777599530559,31.15,76531.15,0.0,-0.96361,4e-05,4.80898]
[1777599535594,31.15,76532.45,0.0,-0.96356,4e-05,4.81489]
[1777599541636,31.15,76531.65,0.0,-0.96359,4e-05,4.81104]
[1777599547678,31.15,76534.07,0.0,-0.96349,4e-05,4.82225]
[1777599552713,31.15,76534.34,0.0,-0.96348,4e-05,4.8234]
[1777599560071,31.15,76535.24,0.0,-0.96344,4e-05,4.82749]
[1777599565807,31.15,76539.09,0.0,-0.96328,4e-05,4.84527]
[1777599570839,31.15,76538.75,0.0,-0.9633,4e-05,4.8435]
[1777599575874,31.15,76540.59,0.0,-0.96324,4e-05,4.84878]
[1777599580911,31.15,76539.92,0.0,-0.96327,4e-05,4.84545]
[1777599587963,31.15,76540.35,0.0,-0.96326,4e-05,4.84722]
[1777599592998,31.15,76539.82,0.0,-0.96328,4e-05,4.8445]
[1777599598033,31.15,76538.8,0.0,-0.96333,4e-05,4.83942]
[1777599603071,31.15,76538.52,0.0,-0.96334,4e-05,4.83773]
[1777599609113,31.15,76538.48,0.0,-0.96335,4e-05,4.83696]
[1777599616161,31.15,76538.16,0.0,-0.96337,4e-05,4.83465]
[1777599622203,31.14,76537.18,0.0,-0.96342,4e-05,4.82931]
[1777599627241,31.14,76537.46,0.0,-0.96341,4e-05,4.82997]
[1777599633281,31.14,76536.26,0.0,-0.96349,4e-05,4.82043]
[1777599640633,31.14,76536.42,0.0,-0.9635,4e-05,4.82031]
[1777599650703,31.14,76536.99,0.0,-0.96348,4e-05,4.82171]
[1777599656443,31.14,76538.35,0.0,-0.96343,4e-05,4.82726]
[1777599662486,31.13,76538.06,0.0,-0.96345,4e-05,4.82507]
[1777599667520,31.13,76537.8,0.0,-0.96347,4e-05,4.82316]
[1777599672554,31.13,76537.73,0.0,-0.96348,4e-05,4.82214]
[1777599677590,31.13,76537.54,0.0,-0.96349,4e-05,4.82055]
[1777599682625,31.13,76537.14,0.0,-0.96352,4e-05,4.81798]
[1777599690983,31.13,76536.57,0.0,-0.96355,4e-05,4.81408]
[1777599696724,31.12,76536.8,0.0,-0.96357,4e-05,4.81136]
[1777599701759,31.12,76538.05,0.0,-0.96352,4e-05,4.81655]
[1777599706797,31.12,76539.19,0.0,-0.96348,4e-05,4.82121]
[1777599708809,31.12,76545.72,0.0,-0.96321,4e-05,4.85147]
[1777599713843,31.12,76545.24,0.0,-0.96323,4e-05,4.84829]
[1777599718879,31.12,76545.11,0.0,-0.96325,4e-05,4.8467]
[1777599723913,31.12,76543.12,0.0,-0.96334,4e-05,4.83643]
[1777599728951,31.11,76541.74,0.0,-0.96341,4e-05,4.82893]
[1777599734993,31.11,76541.09,0.0,-0.96345,4e-05,4.8249]
[1777599740028,31.11,76539.96,0.0,-0.9635,4e-05,4.81884]
[1777599745064,31.11,76539.69,0.0,-0.96352,4e-05,4.81682]
[1777599750098,31.11,76539.44,0.0,-0.96354,4e-05,4.81493]
[1777599755133,31.11,76539.1,0.0,-0.96358,4e-05,4.80949]
[1777599760168,31.1,76541.41,0.0,-0.96349,4e-05,4.81957]
[1777599765204,31.1,76540.92,0.0,-0.96352,4e-05,4.81654]
[1777599770239,31.1,76539.36,0.0,-0.96359,4e-05,4.80854]
[1777599775274,31.1,76544.99,0.0,-0.96336,4e-05,4.83416]
[1777599777288,31.1,76553.46,0.0,-0.963,4e-05,4.87357]
[1777599778294,31.1,76557.03,0.0,-0.96285,4e-05,4.89016]
[1777599780309,31.1,76560.08,0.0,-0.96272,4e-05,4.904]
[1777599781317,31.1,76568.6,0.0,-0.96235,4e-05,4.94411]
[1777599782334,31.1,76570.21,0.0,-0.96228,4e-05,4.95141]
[1777599784343,31.09,76576.19,0.0,-0.96203,4e-05,4.97918]
[1777599789376,31.09,76578.5,0.0,-0.96194,4e-05,4.9882]
[1777599794411,31.09,76581.18,0.0,-0.96184,4e-05,4.99903]
[1777599798559,31.08,76586.38,0.0,-0.96163,4e-05,5.02278]
[1777599799454,31.08,76566.49,0.0,-0.96251,4e-05,4.92733]
[1777599800461,31.08,76564.63,0.0,-0.96259,4e-05,4.91782]
[1777599805495,31.08,76560.85,0.0,-0.96277,4e-05,4.89869]
[1777599810532,31.08,76558.09,0.0,-0.9629,4e-05,4.88449]
[1777599815565,31.08,76554.36,0.0,-0.96309,4e-05,4.86268]
[1777599820601,31.07,76550.56,0.0,-0.96326,4e-05,4.84384]
[1777599825636,31.07,76562.49,0.0,-0.96276,4e-05,4.89901]
[1777599826643,31.07,76566.71,0.0,-0.96258,4e-05,4.91872]
[1777599831966,31.07,76573.33,0.0,-0.9623,4e-05,4.94864]
[1777599837720,31.06,76575.47,0.0,-0.96223,4e-05,4.95685]
[1777599842755,31.06,76577.22,0.0,-0.96217,4e-05,4.96352]
[1777599847790,31.06,76577.86,0.0,-0.96215,4e-05,4.96487]
[1777599848802,31.06,76560.91,0.0,-0.9629,4e-05,4.88404]
[1777599849804,31.06,76556.34,0.0,-0.9631,4e-05,4.86229]
[1777599854839,31.05,76556.97,0.0,-0.96308,4e-05,4.86444]
[1777599860881,31.05,76557.02,0.0,-0.96308,4e-05,4.8637]
[1777599865916,31.05,76560.45,0.0,-0.96294,4e-05,4.87907]
[1777599867930,31.05,76564.24,0.0,-0.96278,4e-05,4.89657]
[1777599872967,31.05,76565.91,0.0,-0.96274,4e-05,4.90022]
[1777599877999,31.05,76567.46,0.0,-0.96269,4e-05,4.90653]
[1777599883037,31.04,76568.11,0.0,-0.96267,4e-05,4.90859]
[1777599886058,31.04,76574.88,0.0,-0.96238,4e-05,4.94014]
[1777599891095,31.04,76577.16,0.0,-0.96229,4e-05,4.94974]
[1777599896128,31.04,76577.92,0.0,-0.96227,4e-05,4.95207]
[1777599901164,31.04,76578.86,0.0,-0.96224,4e-05,4.95528]
[1777599905191,31.03,76585.13,0.0,-0.96197,4e-05,4.98423]
[1777599910226,31.03,76582.94,0.0,-0.96208,4e-05,4.97228]
[1777599915261,31.03,76582.68,0.0,-0.96211,4e-05,4.96961]
[1777599920297,31.03,76580.55,0.0,-0.96221,4e-05,4.95805]
[1777599925332,31.02,76578.86,0.0,-0.9623,4e-05,4.94868]
[1777599930367,31.02,76578.55,0.0,-0.96233,4e-05,4.94571]
[1777599932380,31.02,76573.51,0.0,-0.96257,4e-05,4.91807]
[1777599937416,31.02,76569.24,0.0,-0.96277,4e-05,4.89687]
[1777599942451,31.02,76570.76,0.0,-0.96271,4e-05,4.90317]
[1777599948493,31.01,76571.07,0.0,-0.96271,4e-05,4.90351]
[1777599953535,31.01,76572.2,0.0,-0.96267,4e-05,4.90791]
[1777599958562,31.01,76572.61,0.0,-0.96266,4e-05,4.90886]
[1777599963598,31.01,76576.35,0.0,-0.96251,4e-05,4.92556]
[1777599968633,31.0,76576.79,0.0,-0.9625,4e-05,4.9265]
[1777599973669,31.0,76579.39,0.0,-0.9624,4e-05,4.93771]
[1777599978703,31.0,76578.71,0.0,-0.96244,4e-05,4.93322]
[1777599983739,31.0,76578.26,0.0,-0.96247,4e-05,4.92989]
[1777599990788,30.99,76578.19,0.0,-0.96249,4e-05,4.92794]
[1777599995823,30.99,76578.59,0.0,-0.9625,4e-05,4.92553]
[1777599998843,30.99,76584.01,0.0,-0.96227,4e-05,4.9507]
[1777600003878,30.99,76583.55,0.0,-0.9623,4e-05,4.94719]
[1777600008914,30.99,76582.46,0.0,-0.96236,4e-05,4.94075]
[1777600013948,30.98,76582.67,0.0,-0.96236,4e-05,4.94053]
[1777600018982,30.98,76584.6,0.0,-0.96229,4e-05,4.94846]
[1777600024018,30.98,76584.45,0.0,-0.96231,4e-05,4.94649]
[1777600029052,30.98,76583.19,0.0,-0.96238,4e-05,4.93926]
[1777600041137,30.97,76582.49,0.0,-0.96243,4e-05,4.93317]
[1777600046172,30.97,76583.77,0.0,-0.96239,4e-05,4.93819]
[1777600051207,30.97,76584.53,0.0,-0.96239,4e-05,4.93745]
[1777600056243,30.96,76583.76,0.0,-0.96243,4e-05,4.93262]
[1777600061277,30.96,76584.54,0.0,-0.96241,4e-05,4.93516]
[1777600066313,30.96,76583.59,0.0,-0.96246,4e-05,4.92934]
[1777600071349,30.96,76582.92,0.0,-0.9625,4e-05,4.92478]
[1777600079403,30.95,76581.64,0.0,-0.96258,4e-05,4.91643]
[1777600084439,30.95,76582.13,0.0,-0.96257,4e-05,4.91735]
[1777600089473,30.95,76581.98,0.0,-0.96259,4e-05,4.91522]
[1777600094508,30.94,76581.76,0.0,-0.96262,4e-05,4.91248]
[1777600099544,30.94,76581.09,0.0,-0.96266,4e-05,4.9079]
[1777600105588,30.94,76581.01,0.0,-0.96268,4e-05,4.90586]
[1777600107610,30.94,76607.2,0.0,-0.96152,4e-05,5.03125]
[1777600108614,30.94,76635.93,0.0,-0.96022,5e-05,5.1715]
[1777600109624,30.94,76655.08,0.0,-0.95933,5e-05,5.26647]
[1777600110627,30.94,76665.72,0.0,-0.95883,5e-05,5.31974]
[1777600111631,30.93,76666.45,0.0,-0.95883,5e-05,5.31899]
[1777600116666,30.93,76663.26,0.0,-0.95902,5e-05,5.29841]
[1777600118682,30.92,76657.14,0.0,-0.95933,5e-05,5.26604]
[1777600121703,30.92,76649.32,0.0,-0.95972,5e-05,5.22465]
[1777600122710,30.92,76644.56,0.0,-0.95994,5e-05,5.20028]
[1777600125731,30.91,76639.37,0.0,-0.9602,5e-05,5.17246]
[1777600130770,30.91,76642.75,0.0,-0.96008,5e-05,5.18562]
[1777600135802,30.9,76645.22,0.0,-0.96,5e-05,5.19428]
[1777600140852,30.89,76647.4,0.0,-0.95993,5e-05,5.20155]
[1777600141844,30.89,76652.52,0.0,-0.9597,5e-05,5.22626]
[1777600142851,30.89,76659.11,0.0,-0.9594,5e-05,5.25834]
[1777600144141,30.89,76660.27,0.0,-0.95936,5e-05,5.26334]
[1777600149901,30.88,76661.71,0.0,-0.95933,5e-05,5.26578]
[1777600154934,30.87,76666.6,0.0,-0.95914,5e-05,5.28628]
[1777600158963,30.85,76672.5,0.0,-0.95897,5e-05,5.30513]
[1777600161984,30.85,76681.3,0.0,-0.95855,5e-05,5.34906]
[1777600164283,30.85,76683.68,0.0,-0.95844,5e-05,5.36067]
[1777600169036,30.85,76682.41,0.0,-0.95852,5e-05,5.35298]
[1777600174355,30.84,76680.82,0.0,-0.95863,5e-05,5.34028]
[1777600181120,30.84,76678.07,0.0,-0.9588,5e-05,5.32178]
[1777600186155,30.83,76675.77,0.0,-0.95896,5e-05,5.30544]
[1777600191191,30.82,76673.89,0.0,-0.95909,5e-05,5.29126]
[1777600194496,30.77,76657.5,0.0,-0.96011,5e-05,5.18266]
[1777600195220,30.77,76657.5,0.0,-0.96012,5e-05,5.18191]
[1777600197234,30.76,76652.15,0.0,-0.96038,5e-05,5.15396]
[1777600198243,30.76,76647.83,0.0,-0.96059,5e-05,5.13197]
[1777600200254,30.76,76646.71,0.0,-0.96065,5e-05,5.12524]
[1777600203275,30.76,76651.81,0.0,-0.96042,5e-05,5.14937]
[1777600208311,30.75,76655.98,0.0,-0.96026,5e-05,5.16694]
[1777600213346,30.75,76654.33,0.0,-0.96037,5e-05,5.15568]
[1777600218384,30.74,76657.85,0.0,-0.96023,5e-05,5.17004]
[1777600223417,30.73,76655.81,0.0,-0.96035,5e-05,5.15757]
[1777600228451,30.73,76655.46,0.0,-0.96037,5e-05,5.15562]
[1777600233486,30.74,76655.42,0.0,-0.96039,5e-05,5.15266]
[1777600238522,30.74,76654.04,0.0,-0.96045,5e-05,5.14636]
[1777600243556,30.74,76653.88,0.0,-0.96045,5e-05,5.14622]
[1777600248591,30.74,76651.92,0.0,-0.96053,5e-05,5.13736]
[1777600250616,30.74,76646.34,0.0,-0.96078,5e-05,5.11024]
[1777600255642,30.74,76651.39,0.0,-0.96056,5e-05,5.13409]
[1777600261682,30.73,76649.82,0.0,-0.96066,5e-05,5.12339]
[1777600266724,30.73,76649.98,0.0,-0.96068,5e-05,5.1218]
[1777600268737,30.73,76655.19,0.0,-0.96044,5e-05,5.14655]
[1777600273771,30.72,76651.82,0.0,-0.96061,5e-05,5.12832]
[1777600278806,30.72,76652.79,0.0,-0.96056,5e-05,5.13416]
[1777600283850,30.72,76652.5,0.0,-0.96059,5e-05,5.13094]
[1777600290889,30.71,76653.68,0.0,-0.96057,5e-05,5.13318]
[1777600295923,30.71,76653.37,0.0,-0.96063,5e-05,5.12582]
[1777600300959,30.7,76653.29,0.0,-0.96066,5e-05,5.12288]
[1777600305994,30.7,76652.57,0.0,-0.96071,5e-05,5.11753]
[1777600312038,30.7,76653.28,0.0,-0.96071,5e-05,5.11798]
[1777600317073,30.69,76653.89,0.0,-0.96069,5e-05,5.11983]
[1777600322111,30.7,76653.45,0.0,-0.9607,5e-05,5.11861]
[1777600327147,30.7,76653.17,0.0,-0.9607,5e-05,5.11822]
[1777600330167,30.7,76653.34,0.0,-0.96069,5e-05,5.11974]
[1777600331175,30.7,76654.4,0.0,-0.96064,5e-05,5.12518]
[1777600336208,30.7,76654.46,0.0,-0.96064,5e-05,5.12504]
[1777600341243,30.7,76654.09,0.0,-0.96065,5e-05,5.12419]
[1777600346279,30.7,76652.91,0.0,-0.96069,5e-05,5.11934]
[1777600351314,30.7,76652.62,0.0,-0.96072,5e-05,5.11568]
[1777600356352,30.71,76652.63,0.0,-0.96071,5e-05,5.11677]
[1777600361395,30.71,76650.05,0.0,-0.96082,5e-05,5.10516]
[1777600366429,30.7,76650.47,0.0,-0.96082,5e-05,5.10489]
[1777600371466,30.7,76654.5,0.0,-0.96063,5e-05,5.12528]
[1777600376500,30.71,76654.55,0.0,-0.96062,5e-05,5.12659]
[1777600381535,30.71,76654.15,0.0,-0.96063,5e-05,5.12568]
[1777600386570,30.7,76658.95,0.0,-0.96043,5e-05,5.1469]
[1777600388584,30.7,76663.73,0.0,-0.9602,5e-05,5.17091]
[1777600393622,30.7,76662.92,0.0,-0.96025,5e-05,5.16609]
[1777600398654,30.7,76663.9,0.0,-0.96023,5e-05,5.16795]
[1777600405704,30.69,76662.6,0.0,-0.96033,5e-05,5.15721]
[1777600407717,30.69,76656.52,0.0,-0.96063,5e-05,5.12588]
[1777600412753,30.68,76670.73,0.0,-0.96002,5e-05,5.19012]
[1777600413759,30.68,76670.11,0.0,-0.96006,5e-05,5.18633]
[1777600418794,30.67,76674.75,0.0,-0.95987,5e-05,5.20594]
[1777600423829,30.67,76676.86,0.0,-0.95981,5e-05,5.21305]
[1777600426852,30.66,76682.01,0.0,-0.95958,5e-05,5.23679]
[1777600431886,30.66,76685.06,0.0,-0.95946,5e-05,5.25003]
[1777600435914,30.65,76678.24,0.0,-0.9598,5e-05,5.21372]
[1777600436921,30.65,76672.39,0.0,-0.96008,5e-05,5.18389]
[1777600437929,30.65,76674.72,0.0,-0.95998,5e-05,5.19494]
[1777600441957,30.65,76682.47,0.0,-0.95964,5e-05,5.2307]
[1777600446992,30.64,76687.1,0.0,-0.95945,5e-05,5.25079]
[1777600452026,30.63,76690.18,0.0,-0.95934,5e-05,5.26302]
[1777600455047,30.63,76697.25,0.0,-0.95902,5e-05,5.29743]
[1777600456054,30.63,76705.23,0.0,-0.95864,5e-05,5.33791]
[1777600457061,30.63,76708.51,0.0,-0.95848,5e-05,5.35458]
[1777600458068,30.63,76714.01,0.0,-0.95821,5e-05,5.38257]
[1777600459076,30.63,76715.63,0.0,-0.95814,5e-05,5.39072]
[1777600464111,30.61,76712.51,0.0,-0.95839,5e-05,5.36453]
[1777600469146,30.59,76711.36,0.0,-0.95855,5e-05,5.3471]
[1777600474181,30.58,76706.2,0.0,-0.95886,5e-05,5.31359]
[1777600478209,30.58,76698.31,0.0,-0.95926,5e-05,5.27145]
[1777600481230,30.58,76696.35,0.0,-0.95935,5e-05,5.26169]
[1777600486571,30.68,76695.73,0.0,-0.95889,5e-05,5.30987]
[1777600492307,30.83,76694.86,0.0,-0.95816,5e-05,5.38603]
[1777600496641,30.92,76681.41,0.0,-0.95834,5e-05,5.36644]
[1777600497342,30.94,76681.41,0.0,-0.95822,5e-05,5.37877]
[1777600502377,31.05,76680.66,0.0,-0.9577,5e-05,5.43321]
[1777600507412,31.15,76682.94,0.0,-0.95709,5e-05,5.49678]
[1777600512448,31.24,76684.13,0.0,-0.95658,5e-05,5.54905]
[1777600515468,31.29,76691.8,0.0,-0.95595,5e-05,5.6142]
[1777600516782,31.3,76692.89,0.0,-0.95582,5e-05,5.62762]
[1777600522517,31.37,76693.57,0.0,-0.95543,5e-05,5.66839]
[1777600526853,31.38,76686.84,0.0,-0.95573,5e-05,5.63651]
[1777600527555,31.38,76686.84,0.0,-0.95573,5e-05,5.63669]
[1777600532590,31.38,76690.95,0.0,-0.95554,5e-05,5.65532]
[1777600536923,31.38,76696.04,0.0,-0.95528,5e-05,5.68225]
[1777600542663,31.38,76698.85,0.0,-0.95514,5e-05,5.69752]
[1777600544677,31.38,76707.23,0.0,-0.95471,5e-05,5.74128]
[1777600545689,31.38,76708.77,0.0,-0.95464,5e-05,5.74933]
[1777600549713,31.38,76711.21,0.0,-0.95451,5e-05,5.76201]
[1777600554750,31.38,76710.49,0.0,-0.95455,5e-05,5.75805]
[1777600559783,31.38,76709.51,0.0,-0.9546,5e-05,5.75265]
[1777600564819,31.38,76708.72,0.0,-0.95467,5e-05,5.74571]
[1777600570860,31.37,76708.77,0.0,-0.9547,5e-05,5.74332]
[1777600575895,31.37,76705.66,0.0,-0.95486,5e-05,5.72678]
[1777600579923,31.37,76701.55,0.0,-0.95506,5e-05,5.70521]
[1777600584958,31.37,76699.9,0.0,-0.95514,5e-05,5.69757]
[1777600587979,31.37,76705.54,0.0,-0.95485,5e-05,5.72696]
[1777600593015,31.37,76706.19,0.0,-0.95485,5e-05,5.72687]
[1777600598050,31.37,76704.24,0.0,-0.95494,5e-05,5.71681]
[1777600603085,31.37,76702.93,0.0,-0.955,5e-05,5.71062]
[1777600608120,31.37,76703.49,0.0,-0.95497,5e-05,5.71375]
[1777600613155,31.38,76705.57,0.0,-0.95487,5e-05,5.72475]
[1777600618190,31.38,76706.06,0.0,-0.95484,5e-05,5.72735]
[1777600623225,31.38,76706.0,0.0,-0.95484,5e-05,5.72702]
[1777600628260,31.38,76708.98,0.0,-0.9547,5e-05,5.74246]
[1777600633297,31.37,76715.23,0.0,-0.95438,5e-05,5.7748]
[1777600635310,31.37,76716.29,0.0,-0.95433,5e-05,5.7801]
[1777600640346,31.37,76714.01,0.0,-0.95445,5e-05,5.76752]
[1777600645380,31.37,76715.67,0.0,-0.95438,5e-05,5.77555]
[1777600649410,31.37,76721.61,0.0,-0.95408,5e-05,5.80608]
[1777600650415,31.37,76722.58,0.0,-0.95403,5e-05,5.81098]
[1777600655452,31.37,76724.25,0.0,-0.95398,5e-05,5.8153]
[1777600660487,31.37,76717.27,0.0,-0.95435,5e-05,5.77783]
[1777600665522,31.37,76715.1,0.0,-0.95446,5e-05,5.76595]
[1777600670556,31.36,76709.71,0.0,-0.95474,5e-05,5.73735]
[1777600675592,31.36,76707.88,0.0,-0.95483,5e-05,5.72735]
[1777600680627,31.36,76702.87,0.0,-0.95509,5e-05,5.70082]
[1777600685662,31.36,76701.83,0.0,-0.95515,5e-05,5.69504]
[1777600688683,31.36,76698.77,0.0,-0.95532,5e-05,5.6774]
[1777600692713,31.36,76691.15,0.0,-0.9557,5e-05,5.63795]
[1777600693721,31.36,76690.67,0.0,-0.95572,5e-05,5.63553]
[1777600698755,31.36,76691.99,0.0,-0.95565,5e-05,5.64266]
[1777600703793,31.36,76685.62,0.0,-0.95596,5e-05,5.61018]
[1777600705807,31.36,76676.91,0.0,-0.95639,5e-05,5.56578]
[1777600710840,31.36,76673.64,0.0,-0.95657,5e-05,5.5467]
[1777600715878,31.35,76675.48,0.0,-0.95654,5e-05,5.54956]
[1777600721918,31.34,76676.06,0.0,-0.95654,5e-05,5.54881]
[1777600726954,31.34,76677.27,0.0,-0.95652,5e-05,5.55179]
[1777600728262,31.34,76667.88,0.0,-0.95698,5e-05,5.50333]
[1777600729975,31.33,76664.57,0.0,-0.95715,5e-05,5.48537]
[1777600730987,31.33,76659.11,0.0,-0.95742,5e-05,5.45719]
[1777600732998,31.33,76654.93,0.0,-0.95763,5e-05,5.43509]
[1777600735010,31.33,76650.66,0.0,-0.95785,5e-05,5.4122]
[1777600737023,31.33,76644.53,0.0,-0.95814,5e-05,5.38103]
[1777600742059,31.32,76644.11,0.0,-0.95818,5e-05,5.37697]
[1777600747094,31.32,76645.43,0.0,-0.95814,5e-05,5.38155]
[1777600752129,31.32,76640.57,0.0,-0.95839,5e-05,5.35532]
[1777600754144,31.31,76634.82,0.0,-0.95866,5e-05,5.32595]
[1777600756157,31.31,76639.78,0.0,-0.95844,5e-05,5.35004]
[1777600757164,31.31,76644.79,0.0,-0.9582,5e-05,5.37472]
[1777600759181,31.31,76645.76,0.0,-0.95816,5e-05,5.37878]
[1777600764213,31.3,76644.32,0.0,-0.95827,5e-05,5.36744]
[1777600766228,31.3,76650.15,0.0,-0.95802,5e-05,5.39438]
[1777600771262,31.29,76651.51,0.0,-0.95801,5e-05,5.39413]
[1777600776298,31.28,76649.52,0.0,-0.95814,5e-05,5.38054]
[1777600781332,31.28,76647.51,0.0,-0.95826,5e-05,5.36838]
[1777600785361,31.28,76643.42,0.0,-0.95847,5e-05,5.34638]
[1777600790396,31.27,76642.56,0.0,-0.95853,5e-05,5.33997]
[1777600795431,31.27,76640.95,0.0,-0.95862,5e-05,5.33028]
[1777600800470,31.27,76640.03,0.0,-0.95867,5e-05,5.32442]
[1777600802480,31.27,76651.63,0.0,-0.95813,5e-05,5.38145]
[1777600803487,31.27,76652.15,0.0,-0.95811,5e-05,5.38364]
[1777600808833,31.27,76656.12,0.0,-0.95791,5e-05,5.40548]
[1777600814565,31.27,76657.23,0.0,-0.95784,5e-05,5.41224]
[1777600816582,31.27,76649.31,0.0,-0.95823,5e-05,5.37148]
[1777600817585,31.27,76644.59,0.0,-0.95846,5e-05,5.34745]
[1777600818903,31.27,76645.75,0.0,-0.9584,5e-05,5.35287]
[1777600824635,31.26,76646.74,0.0,-0.95838,5e-05,5.35557]
[1777600829671,31.26,76649.85,0.0,-0.95825,5e-05,5.36933]
[1777600834705,31.26,76652.73,0.0,-0.95815,5e-05,5.37861]
[1777600839742,31.25,76653.24,0.0,-0.95815,5e-05,5.37938]
[1777600844775,31.25,76653.44,0.0,-0.95815,5e-05,5.37865]
[1777600849810,31.25,76652.65,0.0,-0.95821,5e-05,5.37303]
[1777600854844,31.24,76653.96,0.0,-0.95816,5e-05,5.37799]
[1777600859879,31.24,76655.47,0.0,-0.9581,5e-05,5.38397]
[1777600864914,31.24,76654.94,0.0,-0.95815,5e-05,5.37972]
[1777600869950,31.23,76654.8,0.0,-0.95817,5e-05,5.37746]
[1777600874985,31.23,76652.59,0.0,-0.95829,5e-05,5.36488]
[1777600880020,31.23,76650.91,0.0,-0.95838,5e-05,5.35503]
[1777600885055,31.23,76649.19,0.0,-0.95847,5e-05,5.34503]
[1777600890090,31.22,76644.57,0.0,-0.9587,5e-05,5.32068]
[1777600895125,31.22,76643.92,0.0,-0.95877,5e-05,5.313]
[1777600899463,31.22,76640.68,0.0,-0.95893,5e-05,5.29611]
[1777600901167,31.22,76635.47,0.0,-0.95918,5e-05,5.26993]
[1777600903181,31.22,76631.41,0.0,-0.95937,5e-05,5.24959]
[1777600906202,31.22,76636.87,0.0,-0.95912,5e-05,5.27633]
[1777600909533,31.22,76640.53,0.0,-0.95895,5e-05,5.29392]
[1777600915264,31.22,76643.17,0.0,-0.95883,5e-05,5.30624]
[1777600920302,31.21,76643.59,0.0,-0.95882,5e-05,5.30751]
[1777600925337,31.21,76637.55,0.0,-0.95911,5e-05,5.27676]
[1777600930373,31.21,76635.32,0.0,-0.95922,5e-05,5.26518]
[1777600935408,31.21,76633.47,0.0,-0.95931,5e-05,5.25613]
[1777600940442,31.22,76630.09,0.0,-0.95944,5e-05,5.24175]
[1777600943464,31.22,76625.04,0.0,-0.95966,5e-05,5.21828]
[1777600948508,31.24,76619.51,0.0,-0.95981,5e-05,5.20241]
[1777600950513,31.26,76612.59,0.0,-0.96004,5e-05,5.17803]
[1777600952528,31.27,76608.74,0.0,-0.96018,5e-05,5.16135]
[1777600955548,31.27,76601.21,0.0,-0.96051,5e-05,5.12633]
[1777600957562,31.29,76602.89,0.0,-0.96037,5e-05,5.14108]
[1777600962597,31.34,76598.5,0.0,-0.96029,5e-05,5.1492]
[1777600967633,31.39,76594.83,0.0,-0.96024,5e-05,5.15429]
[1777600971661,31.43,76590.94,0.0,-0.96021,5e-05,5.15794]
[1777600974681,31.45,76585.37,0.0,-0.9604,5e-05,5.13758]
[1777600980037,31.45,76584.86,0.0,-0.96039,5e-05,5.13796]
[1777600985758,31.45,76585.1,0.0,-0.96038,5e-05,5.13959]
[1777600988783,31.5,76591.13,0.0,-0.95987,5e-05,5.19334]
[1777600990106,31.51,76592.87,0.0,-0.95972,5e-05,5.20915]
[1777600995828,31.55,76596.8,0.0,-0.95938,5e-05,5.24513]
[1777601000864,31.61,76597.06,0.0,-0.95906,5e-05,5.27908]
[1777601005903,31.67,76597.43,0.0,-0.95875,5e-05,5.31118]
[1777601007917,31.68,76609.36,0.0,-0.95813,5e-05,5.37636]
[1777601008924,31.68,76608.22,0.0,-0.95818,5e-05,5.3712]
[1777601013959,31.73,76605.46,0.0,-0.95811,5e-05,5.3777]
[1777601018995,31.77,76602.96,0.0,-0.95801,5e-05,5.38773]
[1777601022018,31.8,76597.19,0.0,-0.95816,5e-05,5.37203]
[1777601027051,31.83,76596.29,0.0,-0.95803,5e-05,5.38549]
[1777601032086,31.84,76598.97,0.0,-0.95788,5e-05,5.40079]
[1777601034099,31.84,76605.53,0.0,-0.95756,5e-05,5.43407]
[1777601039135,31.84,76604.67,0.0,-0.95759,5e-05,5.43151]
[1777601044170,31.84,76608.81,0.0,-0.95738,5e-05,5.45367]
[1777601049205,31.85,76616.59,0.0,-0.95699,5e-05,5.49395]
[1777601050529,31.85,76619.21,0.0,-0.95687,5e-05,5.50729]
[1777601056253,31.85,76623.75,0.0,-0.95664,5e-05,5.53127]
[1777601061290,31.85,76625.21,0.0,-0.95656,5e-05,5.5394]
[1777601063303,31.85,76628.43,0.0,-0.9564,5e-05,5.55584]
[1777601069344,31.85,76628.21,0.0,-0.95641,5e-05,5.55523]
[1777601077404,31.85,76627.41,0.0,-0.95647,5e-05,5.54825]
[1777601080739,31.85,76622.31,0.0,-0.95671,5e-05,5.52287]
[1777601087472,31.85,76621.96,0.0,-0.95672,5e-05,5.52146]
[1777601092509,31.86,76621.36,0.0,-0.95675,5e-05,5.51867]
[1777601097542,31.86,76620.22,0.0,-0.9568,5e-05,5.51313]
[1777601102577,31.86,76616.53,0.0,-0.95698,5e-05,5.49483]
[1777601107627,31.86,76618.12,0.0,-0.9569,5e-05,5.50299]
[1777601109633,31.86,76604.33,0.0,-0.95755,5e-05,5.43436]
[1777601110639,31.86,76597.28,0.0,-0.95788,5e-05,5.3996]
[1777601111647,31.86,76596.83,0.0,-0.9579,5e-05,5.39757]
[1777601116682,31.86,76598.69,0.0,-0.95781,5e-05,5.40775]
[1777601119701,31.86,76592.41,0.0,-0.95809,5e-05,5.37737]
[1777601121716,31.86,76593.66,0.0,-0.95803,5e-05,5.38404]
[1777601126751,31.86,76593.86,0.0,-0.95801,5e-05,5.38642]
[1777601127757,31.87,76588.76,0.0,-0.95824,5e-05,5.36193]
[1777601128772,31.87,76588.17,0.0,-0.95826,5e-05,5.35939]
[1777601129773,31.87,76593.37,0.0,-0.95799,5e-05,5.38864]
[1777601131787,31.87,76598.01,0.0,-0.95779,5e-05,5.40883]
[1777601134808,31.88,76603.24,0.0,-0.95753,5e-05,5.4356]
[1777601138837,31.88,76611.16,0.0,-0.95715,5e-05,5.47612]
[1777601139845,31.88,76611.7,0.0,-0.95712,5e-05,5.47903]
[1777601144877,31.88,76612.05,0.0,-0.95709,5e-05,5.4818]
[1777601149913,31.88,76612.31,0.0,-0.95707,5e-05,5.48409]
[1777601154949,31.88,76611.78,0.0,-0.95708,5e-05,5.48241]
[1777601161299,31.89,76610.16,0.0,-0.95715,5e-05,5.47549]
[1777601165023,31.89,76615.68,0.0,-0.95688,5e-05,5.50381]
[1777601170055,31.89,76617.16,0.0,-0.9568,5e-05,5.51195]
[1777601175088,31.89,76614.07,0.0,-0.95694,5e-05,5.49727]
[1777601180124,31.89,76616.47,0.0,-0.95682,5e-05,5.51003]
[1777601185158,31.89,76615.77,0.0,-0.95685,5e-05,5.50725]
[1777601190194,31.9,76616.16,0.0,-0.95682,5e-05,5.50993]
[1777601195229,31.9,76616.37,0.0,-0.95683,5e-05,5.50832]
[1777601200264,31.9,76615.71,0.0,-0.95685,5e-05,5.5058]
[1777601206306,31.9,76617.5,0.0,-0.95676,5e-05,5.51557]
[1777601210336,31.9,76624.39,0.0,-0.95642,5e-05,5.55062]
[1777601215369,31.9,76624.62,0.0,-0.95641,5e-05,5.55215]
[1777601220404,31.9,76626.85,0.0,-0.9563,5e-05,5.56366]
[1777601225440,31.9,76626.47,0.0,-0.95631,5e-05,5.56199]
[1777601230474,31.9,76628.74,0.0,-0.9562,5e-05,5.57359]
[1777601235509,31.9,76627.55,0.0,-0.95626,5e-05,5.56773]
[1777601240545,31.9,76626.23,0.0,-0.95631,5e-05,5.56188]
[1777601246586,31.91,76625.34,0.0,-0.95636,5e-05,5.55763]
[1777601251932,31.91,76625.59,0.0,-0.95637,5e-05,5.55571]
[1777601257664,31.91,76621.99,0.0,-0.95654,5e-05,5.53787]
[1777601262699,31.91,76618.06,0.0,-0.95672,5e-05,5.51852]
[1777601267735,31.91,76618.89,0.0,-0.95668,5e-05,5.52313]
[1777601270755,31.91,76612.73,0.0,-0.95697,5e-05,5.49265]
[1777601273776,31.91,76612.56,0.0,-0.95697,5e-05,5.49226]
[1777601278811,31.91,76612.88,0.0,-0.95695,5e-05,5.49467]
[1777601283847,31.91,76613.95,0.0,-0.95689,5e-05,5.50087]
[1777601288881,31.91,76619.47,0.0,-0.95662,5e-05,5.52934]
[1777601291902,31.91,76620.34,0.0,-0.95657,5e-05,5.53413]
[1777601296938,31.92,76618.16,0.0,-0.95667,5e-05,5.52403]
[1777601301972,31.92,76620.85,0.0,-0.95653,5e-05,5.53815]
[1777601307013,31.92,76621.19,0.0,-0.95651,5e-05,5.54029]
[1777601308022,31.92,76638.68,0.0,-0.95566,5e-05,5.62934]
[1777601309024,31.92,76645.66,0.0,-0.95531,5e-05,5.66539]
[1777601310031,31.92,76645.71,0.0,-0.9553,5e-05,5.66617]
[1777601315067,31.93,76646.73,0.0,-0.95525,5e-05,5.67052]
[1777601320103,31.93,76642.03,0.0,-0.95546,5e-05,5.64922]
[1777601324131,31.94,76640.47,0.0,-0.95552,5e-05,5.64297]
[1777601329166,31.94,76638.31,0.0,-0.9556,5e-05,5.63432]
[1777601332526,31.94,76647.03,0.0,-0.95515,5e-05,5.68039]
[1777601335209,31.95,76649.06,0.0,-0.95504,5e-05,5.69227]
[1777601340243,31.95,76649.09,0.0,-0.95501,5e-05,5.69491]
[1777601342596,31.95,76654.71,0.0,-0.95473,5e-05,5.72464]
[1777601344271,31.95,76654.91,0.0,-0.95471,5e-05,5.72661]
[1777601347294,31.96,76663.89,0.0,-0.95425,5e-05,5.77407]
[1777601348299,31.96,76665.26,0.0,-0.95417,5e-05,5.7815]
[1777601353334,31.96,76663.88,0.0,-0.95422,5e-05,5.77635]
[1777601358369,31.97,76668.23,0.0,-0.95399,5e-05,5.80075]
[1777601362736,31.97,76678.8,0.0,-0.95344,5e-05,5.85691]
[1777601364415,31.97,76689.87,0.0,-0.95287,5e-05,5.91521]
[1777601365422,31.97,76696.18,0.0,-0.95254,5e-05,5.94844]
[1777601366429,31.97,76695.93,0.0,-0.95255,5e-05,5.94727]
[1777601371465,31.97,76697.88,0.0,-0.95247,5e-05,5.95458]
[1777601372808,31.97,76684.21,0.0,-0.95317,5e-05,5.88321]
[1777601374485,31.97,76681.15,0.0,-0.95333,5e-05,5.86763]
[1777601377506,31.97,76672.95,0.0,-0.95373,5e-05,5.82577]
[1777601378513,31.97,76673.44,0.0,-0.95371,5e-05,5.8286]
[1777601383548,31.98,76672.52,0.0,-0.95374,5e-05,5.8253]
[1777601388582,31.98,76674.15,0.0,-0.95364,5e-05,5.83525]
[1777601393618,31.98,76676.05,0.0,-0.95353,5e-05,5.84651]
[1777601398654,31.99,76675.79,0.0,-0.95353,5e-05,5.84656]
[1777601403689,31.99,76675.47,0.0,-0.95353,5e-05,5.84629]
[1777601408723,31.99,76673.1,0.0,-0.95364,5e-05,5.83542]
[1777601413090,31.99,76663.6,0.0,-0.9541,5e-05,5.78795]
[1777601418794,32.0,76661.66,0.0,-0.95418,5e-05,5.77981]
[1777601422823,32.0,76657.16,0.0,-0.95441,5e-05,5.75643]
[1777601427859,32.0,76655.91,0.0,-0.95445,5e-05,5.7522]
[1777601433899,32.01,76650.86,0.0,-0.9547,5e-05,5.72564]
[1777601441955,32.01,76648.97,0.0,-0.95478,5e-05,5.71687]
[1777601447997,32.01,76650.14,0.0,-0.95469,5e-05,5.72597]
[1777601453032,32.02,76651.54,0.0,-0.9546,5e-05,5.73572]
[1777601458068,32.02,76652.87,0.0,-0.95451,5e-05,5.74511]
[1777601463104,32.03,76653.29,0.0,-0.95446,5e-05,5.74982]
[1777601468138,32.03,76648.42,0.0,-0.95467,5e-05,5.72806]
[1777601473173,32.04,76656.48,0.0,-0.95425,5e-05,5.77162]
[1777601474184,32.04,76657.15,0.0,-0.9542,5e-05,5.7761]
[1777601479217,32.04,76653.12,0.0,-0.95439,5e-05,5.75727]
[1777601482240,32.05,76658.51,0.0,-0.9541,5e-05,5.78685]
[1777601487274,32.05,76661.07,0.0,-0.95395,5e-05,5.80229]
[1777601492310,32.06,76662.85,0.0,-0.95386,5e-05,5.81009]
[1777601497345,32.06,76664.72,0.0,-0.95375,5e-05,5.8218]
[1777601502380,32.06,76665.72,0.0,-0.95368,5e-05,5.82891]
[1777601507415,32.07,76667.96,0.0,-0.95355,5e-05,5.84231]
[1777601513796,32.07,76667.59,0.0,-0.95355,5e-05,5.84249]
[1777601519500,32.08,76667.63,0.0,-0.95352,5e-05,5.84474]
[1777601524534,32.08,76663.6,0.0,-0.95371,5e-05,5.82568]
[1777601529569,32.08,76665.29,0.0,-0.95361,5e-05,5.83619]
[1777601534604,32.09,76669.75,0.0,-0.95337,5e-05,5.86089]
[1777601539639,32.09,76669.17,0.0,-0.95338,5e-05,5.85943]
[1777601544673,32.09,76668.71,0.0,-0.95339,5e-05,5.85859]
[1777601550716,32.1,76667.92,0.0,-0.95341,5e-05,5.85635]
[1777601556759,32.1,76667.92,0.0,-0.95342,5e-05,5.8547]
[1777601561807,32.1,76668.38,0.0,-0.95338,5e-05,5.85861]
[1777601566833,32.1,76668.31,0.0,-0.95337,5e-05,5.85973]
[1777601571868,32.11,76668.01,0.0,-0.95337,5e-05,5.85965]
[1777601576906,32.11,76666.16,0.0,-0.95345,5e-05,5.85156]
[1777601584291,32.11,76667.02,0.0,-0.95338,5e-05,5.85838]
[1777601591001,32.12,76669.66,0.0,-0.95323,5e-05,5.87373]
[1777601597044,32.12,76673.99,0.0,-0.95299,5e-05,5.89768]
[1777601602079,32.12,76672.89,0.0,-0.95304,5e-05,5.89311]
[1777601607113,32.13,76673.78,0.0,-0.95298,5e-05,5.89882]
[1777601612149,32.13,76674.1,0.0,-0.95298,5e-05,5.8981]
[1777601617184,32.13,76672.49,0.0,-0.95305,5e-05,5.89084]
[1777601622219,32.13,76670.94,0.0,-0.95312,5e-05,5.88397]
[1777601628261,32.13,76670.69,0.0,-0.95312,5e-05,5.88412]
[1777601635310,32.14,76670.16,0.0,-0.95313,5e-05,5.88332]
[1777601642360,32.14,76670.08,0.0,-0.95311,5e-05,5.88459]
[1777601647395,32.16,76665.19,0.0,-0.95326,5e-05,5.86955]
[1777601648405,32.17,76656.07,0.0,-0.95369,5e-05,5.82503]
[1777601649409,32.17,76653.29,0.0,-0.95383,5e-05,5.81106]
[1777601653437,32.17,76647.23,0.0,-0.95412,5e-05,5.78139]
[1777601655456,32.17,76644.11,0.0,-0.95426,5e-05,5.76625]
[1777601660486,32.17,76637.94,0.0,-0.95455,5e-05,5.73684]
[1777601661493,32.18,76630.21,0.0,-0.95493,5e-05,5.69796]
[1777601662500,32.18,76627.08,0.0,-0.95508,5e-05,5.68257]
[1777601667549,32.18,76624.12,0.0,-0.9552,5e-05,5.67006]
[1777601672584,32.19,76624.1,0.0,-0.9552,5e-05,5.66889]
[1777601677619,32.19,76624.37,0.0,-0.95516,5e-05,5.67254]
[1777601682654,32.19,76628.18,0.0,-0.95496,5e-05,5.694]
[1777601688697,32.2,76626.8,0.0,-0.955,5e-05,5.68948]
[1777601693731,32.2,76625.99,0.0,-0.95502,5e-05,5.68748]
[1777601698766,32.21,76624.67,0.0,-0.95506,5e-05,5.68303]
[1777601700781,32.21,76629.59,0.0,-0.95481,5e-05,5.70879]
[1777601705816,32.21,76633.0,0.0,-0.95463,5e-05,5.72733]
[1777601710851,32.21,76631.85,0.0,-0.9547,5e-05,5.72009]
[1777601715886,32.21,76632.6,0.0,-0.95467,5e-05,5.72377]
[1777601720921,32.21,76631.67,0.0,-0.9547,5e-05,5.72074]
[1777601725956,32.22,76630.6,0.0,-0.95473,5e-05,5.71698]
[1777601730991,32.22,76629.74,0.0,-0.95476,5e-05,5.71427]
[1777601736026,32.22,76629.05,0.0,-0.9548,5e-05,5.70896]
[1777601743074,32.23,76629.03,0.0,-0.95478,5e-05,5.71117]
[1777601748109,32.23,76628.52,0.0,-0.95479,5e-05,5.71024]
[1777601753145,32.23,76627.44,0.0,-0.95482,5e-05,5.70641]
[1777601758179,32.24,76630.45,0.0,-0.95466,5e-05,5.7233]
[1777601761216,32.24,76640.17,0.0,-0.95417,5e-05,5.77331]
[1777601762223,32.24,76649.08,0.0,-0.95373,5e-05,5.81894]
[1777601763230,32.24,76652.09,0.0,-0.95358,5e-05,5.83458]
[1777601768265,32.24,76654.5,0.0,-0.95345,5e-05,5.84777]
[1777601773305,32.24,76658.02,0.0,-0.95326,5e-05,5.86666]
[1777601775318,32.24,76664.05,0.0,-0.95296,5e-05,5.89812]
[1777601777331,32.24,76666.12,0.0,-0.95285,5e-05,5.90903]
[1777601782366,32.24,76670.12,0.0,-0.95264,5e-05,5.93024]
[1777601788408,32.24,76670.34,0.0,-0.95262,5e-05,5.93185]
[1777601794450,32.24,76670.65,0.0,-0.95263,5e-05,5.93059]
[1777601799486,32.25,76671.35,0.0,-0.95259,5e-05,5.93476]
[1777601805527,32.25,76672.12,0.0,-0.95254,5e-05,5.93942]
[1777601810561,32.25,76674.89,0.0,-0.95239,5e-05,5.95437]
[1777601815990,32.25,76675.92,0.0,-0.95234,5e-05,5.96021]
[1777601821639,32.25,76678.71,0.0,-0.95219,5e-05,5.97527]
[1777601826674,32.25,76680.08,0.0,-0.95211,5e-05,5.98271]
[1777601831709,32.25,76677.7,0.0,-0.95223,5e-05,5.97059]
[1777601836744,32.25,76678.34,0.0,-0.9522,5e-05,5.97424]
[1777601841778,32.25,76678.16,0.0,-0.95221,5e-05,5.97346]
[1777601846815,32.25,76677.76,0.0,-0.95223,5e-05,5.97148]
[1777601849841,32.25,76669.11,0.0,-0.95267,5e-05,5.9265]
[1777601850842,32.25,76665.87,0.0,-0.95283,5e-05,5.90976]
[1777601852857,32.25,76659.29,0.0,-0.95319,5e-05,5.87241]
[1777601853868,32.25,76656.44,0.0,-0.95333,5e-05,5.85787]
[1777601856276,32.25,76651.19,0.0,-0.95359,5e-05,5.83144]
[1777601861919,32.25,76644.34,0.0,-0.95393,5e-05,5.79687]
[1777601862926,32.25,76642.24,0.0,-0.95403,5e-05,5.78579]
[1777601867961,32.26,76643.13,0.0,-0.95398,5e-05,5.79125]
[1777601874004,32.26,76644.91,0.0,-0.95388,5e-05,5.80204]
[1777601879046,32.26,76646.82,0.0,-0.95377,5e-05,5.81314]
[1777601884073,32.26,76649.96,0.0,-0.9536,5e-05,5.83051]
[1777601889110,32.27,76651.75,0.0,-0.9535,5e-05,5.8409]
[1777601894144,32.27,76654.07,0.0,-0.95337,5e-05,5.85397]
[1777601899178,32.27,76648.73,0.0,-0.95362,5e-05,5.82771]
[1777601903206,32.27,76641.61,0.0,-0.95397,5e-05,5.79227]
[1777601908241,32.28,76642.3,0.0,-0.95392,5e-05,5.79725]
[1777601911264,32.28,76635.55,0.0,-0.95427,5e-05,5.76015]
[1777601916297,32.28,76630.13,0.0,-0.95453,5e-05,5.73424]
[1777601921331,32.28,76627.8,0.0,-0.95462,5e-05,5.72412]
[1777601924353,32.29,76618.5,0.0,-0.95507,5e-05,5.67807]
[1777601925360,32.29,76613.83,0.0,-0.9553,5e-05,5.6543]
[1777601926368,32.28,76619.62,0.0,-0.95502,5e-05,5.6833]
[1777601927374,32.29,76621.23,0.0,-0.95494,5e-05,5.69182]
[1777601932411,32.28,76616.95,0.0,-0.95516,5e-05,5.669]
[1777601938452,32.28,76616.78,0.0,-0.9552,5e-05,5.66526]
[1777601943486,32.27,76615.01,0.0,-0.95533,5e-05,5.65135]
[1777601948521,32.26,76611.05,0.0,-0.95557,5e-05,5.62662]
[1777601953556,32.25,76610.34,0.0,-0.95565,5e-05,5.61845]
[1777601957585,32.24,76601.59,0.0,-0.95611,5e-05,5.5711]
[1777601959599,32.24,76601.18,0.0,-0.95614,5e-05,5.56738]
[1777601964636,32.23,76601.29,0.0,-0.95618,5e-05,5.56381]
[1777601967655,32.23,76595.85,0.0,-0.95646,5e-05,5.53442]
[1777601969673,32.22,76595.14,0.0,-0.95651,5e-05,5.52946]
[1777601974703,32.22,76596.68,0.0,-0.95649,5e-05,5.53019]
[1777601979740,32.22,76597.59,0.0,-0.95645,5e-05,5.53439]
[1777601985781,32.22,76597.49,0.0,-0.95646,5e-05,5.53354]
[1777601991824,32.22,76597.06,0.0,-0.95649,5e-05,5.53112]
[1777601997256,32.21,76574.8,0.0,-0.95754,5e-05,5.42099]
[1777601997866,32.22,76574.8,0.0,-0.95754,5e-05,5.42108]
[1777601998873,32.22,76576.39,0.0,-0.95746,5e-05,5.42902]
[1777602003907,32.22,76576.54,0.0,-0.95745,5e-05,5.43034]
[1777602007937,32.22,76579.67,0.0,-0.9573,5e-05,5.44607]
[1777602012971,32.22,76577.18,0.0,-0.95741,5e-05,5.43416]
[1777602018006,32.22,76576.35,0.0,-0.95743,5e-05,5.43202]
[1777602023043,32.23,76567.03,0.0,-0.95785,5e-05,5.3886]
[1777602024051,32.23,76573.2,0.0,-0.95756,5e-05,5.4183]
[1777602025068,32.22,76573.56,0.0,-0.95755,5e-05,5.4195]
[1777602027471,32.22,76565.06,0.0,-0.95796,5e-05,5.37682]
[1777602030096,32.22,76561.92,0.0,-0.95812,5e-05,5.36004]
[1777602035128,32.21,76560.51,0.0,-0.95823,5e-05,5.34749]
[1777602040161,32.22,76558.68,0.0,-0.95831,5e-05,5.33902]
[1777602045199,32.22,76560.28,0.0,-0.95823,5e-05,5.34803]
[1777602050234,32.22,76557.76,0.0,-0.95833,5e-05,5.33723]
[1777602055269,32.22,76557.37,0.0,-0.95833,5e-05,5.33676]
[1777602060304,32.23,76559.59,0.0,-0.95822,5e-05,5.34887]
[1777602065339,32.23,76557.45,0.0,-0.95831,5e-05,5.33967]
[1777602070379,32.23,76560.91,0.0,-0.95813,5e-05,5.35765]
[1777602075409,32.23,76561.29,0.0,-0.95811,5e-05,5.3606]
[1777602080444,32.23,76561.19,0.0,-0.9581,5e-05,5.36122]
[1777602086486,32.24,76564.74,0.0,-0.95792,5e-05,5.37987]
[1777602091521,32.24,76568.21,0.0,-0.95778,5e-05,5.39445]
[1777602093535,32.24,76574.39,0.0,-0.95748,5e-05,5.42509]
[1777602097565,32.24,76575.81,0.0,-0.95741,5e-05,5.43264]
[1777602102599,32.24,76576.2,0.0,-0.95739,5e-05,5.43526]
[1777602107633,32.24,76575.84,0.0,-0.9574,5e-05,5.4342]
[1777602112672,32.25,76575.82,0.0,-0.95739,5e-05,5.43482]
[1777602117706,32.24,76574.65,0.0,-0.95747,5e-05,5.42658]
[1777602121735,32.24,76569.32,0.0,-0.95771,5e-05,5.40113]
[1777602126770,32.24,76571.26,0.0,-0.95761,5e-05,5.41153]
[1777602131804,32.25,76569.38,0.0,-0.95769,5e-05,5.40326]
[1777602133819,32.25,76575.87,0.0,-0.95738,5e-05,5.43547]
[1777602134827,32.25,76577.14,0.0,-0.95732,5e-05,5.442]
[1777602139861,32.25,76573.42,0.0,-0.95749,5e-05,5.42442]
[1777602144896,32.25,76571.9,0.0,-0.95755,5e-05,5.41781]
[1777602149932,32.25,76569.7,0.0,-0.95765,5e-05,5.40794]
[1777602154967,32.25,76570.02,0.0,-0.95765,5e-05,5.40705]
[1777602160004,32.26,76570.36,0.0,-0.95762,5e-05,5.40966]
[1777602165036,32.26,76567.49,0.0,-0.95775,5e-05,5.3966]
[1777602170073,32.26,76565.25,0.0,-0.95784,5e-05,5.3867]
[1777602173094,32.26,76571.43,0.0,-0.95755,5e-05,5.41749]
[1777602178535,32.26,76571.93,0.0,-0.95752,5e-05,5.42073]
[1777602184171,32.26,76574.61,0.0,-0.95738,5e-05,5.43481]
[1777602190213,32.27,76576.02,0.0,-0.95731,5e-05,5.44254]
[1777602195247,32.27,76575.5,0.0,-0.95732,5e-05,5.44079]
[1777602200283,32.27,76577.47,0.0,-0.95722,5e-05,5.45115]
[1777602207332,32.27,76577.65,0.0,-0.95721,5e-05,5.45297]
[1777602212367,32.27,76579.09,0.0,-0.95716,5e-05,5.45729]
[1777602217401,32.27,76579.3,0.0,-0.95714,5e-05,5.45889]
[1777602222437,32.27,76582.92,0.0,-0.95697,5e-05,5.47728]
[1777602227475,32.27,76584.62,0.0,-0.95688,5e-05,5.48615]
[1777602232508,32.28,76586.7,0.0,-0.95678,5e-05,5.49695]
[1777602237543,32.28,76588.27,0.0,-0.9567,5e-05,5.50521]
[1777602242578,32.28,76585.68,0.0,-0.95682,5e-05,5.49291]
[1777602247615,32.28,76588.85,0.0,-0.95666,5e-05,5.50924]
[1777602252649,32.28,76590.47,0.0,-0.95658,5e-05,5.51784]
[1777602257684,32.28,76586.08,0.0,-0.95679,5e-05,5.49593]
[1777602263725,32.27,76584.12,0.0,-0.95692,5e-05,5.48238]
[1777602268760,32.27,76583.01,0.0,-0.957,5e-05,5.47368]
[1777602273795,32.26,76580.21,0.0,-0.95717,5e-05,5.45576]
[1777602278830,32.27,76583.31,0.0,-0.95701,5e-05,5.47191]
[1777602283865,32.27,76587.25,0.0,-0.95682,5e-05,5.49202]
[1777602288905,32.27,76589.85,0.0,-0.95669,5e-05,5.50549]
[1777602293941,32.27,76588.18,0.0,-0.95676,5e-05,5.49782]
[1777602298975,32.27,76585.64,0.0,-0.95688,5e-05,5.48588]
[1777602304011,32.27,76582.85,0.0,-0.95703,5e-05,5.46957]
[1777602309046,32.26,76581.99,0.0,-0.95711,5e-05,5.46206]
[1777602319522,32.25,76581.32,0.0,-0.95721,5e-05,5.45164]
[1777602325159,32.24,76581.29,0.0,-0.95724,5e-05,5.44767]
[1777602330194,32.23,76584.23,0.0,-0.95714,5e-05,5.45901]
[1777602335231,32.23,76584.53,0.0,-0.95718,5e-05,5.454]
[1777602340266,32.22,76587.32,0.0,-0.95707,5e-05,5.4647]
[1777602345304,32.21,76588.97,0.0,-0.95703,5e-05,5.46981]
[1777602350339,32.21,76589.31,0.0,-0.95704,5e-05,5.46849]
[1777602355374,32.2,76589.7,0.0,-0.95705,5e-05,5.46751]
[1777602360410,32.2,76591.12,0.0,-0.95701,5e-05,5.47165]
[1777602366452,32.19,76593.98,0.0,-0.95691,5e-05,5.48231]
[1777602371489,32.18,76593.74,0.0,-0.95695,5e-05,5.47826]
[1777602377529,32.18,76593.7,0.0,-0.95698,5e-05,5.47471]
[1777602386592,32.17,76594.16,0.0,-0.95701,5e-05,5.47204]
[1777602390013,32.16,76600.0,0.0,-0.95675,5e-05,5.49931]
[1777602395654,32.16,76596.65,0.0,-0.95696,5e-05,5.47587]
[1777602400690,32.15,76592.26,0.0,-0.9572,5e-05,5.4515]
[1777602405725,32.15,76591.08,0.0,-0.95728,5e-05,5.44304]
[1777602410762,32.14,76588.35,0.0,-0.95743,5e-05,5.427]
[1777602416802,32.14,76588.47,0.0,-0.95746,5e-05,5.42453]
[1777602421838,32.13,76593.11,0.0,-0.95726,5e-05,5.44484]
[1777602423851,32.13,76601.38,0.0,-0.95688,5e-05,5.48462]
[1777602428887,32.12,76598.59,0.0,-0.95704,5e-05,5.46797]
[1777602433921,32.12,76598.05,0.0,-0.9571,5e-05,5.46252]
[1777602438955,32.11,76599.61,0.0,-0.95705,5e-05,5.46748]
[1777602443991,32.11,76599.11,0.0,-0.9571,5e-05,5.46228]
[1777602449026,32.1,76599.39,0.0,-0.95711,5e-05,5.46097]
[1777602454061,32.1,76598.82,0.0,-0.95719,5e-05,5.45212]
[1777602459096,32.09,76598.71,0.0,-0.95722,5e-05,5.44899]
[1777602464131,32.09,76597.36,0.0,-0.95731,5e-05,5.43975]
[1777602469166,32.08,76598.18,0.0,-0.95729,5e-05,5.44127]
[1777602474200,32.08,76598.65,0.0,-0.9573,5e-05,5.44105]
[1777602479237,32.07,76598.76,0.0,-0.95732,5e-05,5.43906]
[1777602484273,32.07,76599.13,0.0,-0.95732,5e-05,5.43836]
[1777602489306,32.06,76598.81,0.0,-0.95736,5e-05,5.43427]
[1777602494342,32.06,76598.59,0.0,-0.9574,5e-05,5.43071]
[1777602497363,32.05,76593.98,0.0,-0.95763,5e-05,5.40609]
[1777602502397,32.05,76593.78,0.0,-0.95766,5e-05,5.40292]
[1777602507433,32.04,76595.11,0.0,-0.95762,5e-05,5.40734]
[1777602512469,32.04,76595.14,0.0,-0.95766,5e-05,5.402]
[1777602517503,32.04,76594.65,0.0,-0.95771,5e-05,5.39757]
[1777602522539,32.03,76593.59,0.0,-0.95778,5e-05,5.39042]
[1777602527573,32.03,76594.09,0.0,-0.95777,5e-05,5.39102]
[1777602532608,32.03,76594.47,0.0,-0.95774,5e-05,5.39428]
[1777602537643,32.03,76592.36,0.0,-0.95785,5e-05,5.38213]
[1777602542678,32.02,76592.59,0.0,-0.95786,5e-05,5.38151]
[1777602547713,32.02,76591.29,0.0,-0.95794,5e-05,5.37341]
[1777602552751,32.02,76591.07,0.0,-0.95797,5e-05,5.37061]
[1777602557783,32.01,76590.44,0.0,-0.95801,5e-05,5.36586]
[1777602562817,32.01,76590.58,0.0,-0.95802,5e-05,5.36488]
[1777602568859,32.01,76591.94,0.0,-0.95795,5e-05,5.37196]
[1777602574902,32.02,76594.11,0.0,-0.95785,5e-05,5.38198]
[1777602580943,32.02,76594.39,0.0,-0.95781,5e-05,5.38601]
[1777602585979,32.03,76596.05,0.0,-0.95771,5e-05,5.39631]
[1777602591014,32.03,76596.69,0.0,-0.95766,5e-05,5.40153]
[1777602596053,32.03,76597.01,0.0,-0.95764,5e-05,5.40351]
[1777602601107,32.04,76597.05,0.0,-0.95762,5e-05,5.40573]
[1777602605127,32.04,76603.81,0.0,-0.95729,5e-05,5.44065]
[1777602612176,32.04,76603.4,0.0,-0.95728,5e-05,5.44103]
[1777602622246,32.04,76601.75,0.0,-0.9574,5e-05,5.42918]
[1777602627281,32.03,76600.82,0.0,-0.95746,5e-05,5.42241]
[1777602632316,32.03,76599.53,0.0,-0.95757,5e-05,5.41054]
[1777602637351,32.02,76597.72,0.0,-0.95767,5e-05,5.39959]
[1777602642386,32.02,76597.0,0.0,-0.95773,5e-05,5.39406]
[1777602647421,32.02,76596.07,0.0,-0.95775,5e-05,5.39162]
[1777602654470,32.03,76596.23,0.0,-0.95771,5e-05,5.39536]
[1777602658499,32.03,76587.02,0.0,-0.95813,5e-05,5.35183]
[1777602660512,32.04,76577.68,0.0,-0.95855,5e-05,5.30721]
[1777602661965,32.03,76573.8,0.0,-0.95874,5e-05,5.28782]
[1777602663538,32.03,76570.52,0.0,-0.95889,5e-05,5.27146]
[1777602668571,32.04,76573.07,0.0,-0.95876,5e-05,5.28531]
[1777602673608,32.04,76571.48,0.0,-0.9588,5e-05,5.28097]
[1777602678648,32.05,76565.24,0.0,-0.95906,5e-05,5.25353]
[1777602680657,32.05,76551.69,0.0,-0.95968,5e-05,5.18789]
[1777602685692,32.05,76549.33,0.0,-0.9598,5e-05,5.17579]
[1777602688713,32.05,76542.73,0.0,-0.9601,4e-05,5.14379]
[1777602693749,32.05,76541.99,0.0,-0.96015,4e-05,5.1371]
[1777602698787,32.05,76541.27,0.0,-0.96015,4e-05,5.13695]
[1777602703819,32.06,76540.5,0.0,-0.96016,4e-05,5.13647]
[1777602710868,32.06,76539.88,0.0,-0.96018,4e-05,5.13387]
[1777602715903,32.06,76535.7,0.0,-0.96038,4e-05,5.11319]
[1777602720939,32.06,76540.69,0.0,-0.96016,4e-05,5.13603]
[1777602725974,32.05,76540.12,0.0,-0.9602,4e-05,5.13227]
[1777602731008,32.05,76539.51,0.0,-0.96023,4e-05,5.12834]
[1777602736044,32.05,76539.23,0.0,-0.96026,4e-05,5.12597]
[1777602741079,32.05,76538.28,0.0,-0.96031,4e-05,5.12041]
[1777602746116,32.05,76535.81,0.0,-0.96043,4e-05,5.10767]
[1777602751150,32.04,76535.8,0.0,-0.96046,4e-05,5.10339]
[1777602756184,32.04,76535.91,0.0,-0.96047,4e-05,5.10298]
[1777602761221,32.04,76533.29,0.0,-0.96059,4e-05,5.08967]
[1777602766258,32.04,76529.83,0.0,-0.96075,4e-05,5.07252]
[1777602771293,32.04,76529.08,0.0,-0.96079,4e-05,5.06837]
[1777602776328,32.04,76528.57,0.0,-0.96082,4e-05,5.06557]
[1777602778344,32.04,76535.96,0.0,-0.96049,4e-05,5.10034]
[1777602783377,32.03,76537.08,0.0,-0.96045,4e-05,5.10502]
[1777602788414,32.03,76537.7,0.0,-0.96043,4e-05,5.10734]
[1777602793450,32.03,76537.7,0.0,-0.96043,4e-05,5.1067]
[1777602798482,32.03,76534.58,0.0,-0.96058,4e-05,5.09134]
[1777602803517,32.03,76530.98,0.0,-0.96074,4e-05,5.0739]
[1777602808552,32.03,76531.69,0.0,-0.96071,4e-05,5.07707]
[1777602812580,32.03,76528.22,0.0,-0.96089,4e-05,5.05738]
[1777602817616,32.03,76528.15,0.0,-0.96089,4e-05,5.05723]
[1777602823087,32.03,76522.31,0.0,-0.96114,4e-05,5.03012]
[1777602828692,32.03,76522.73,0.0,-0.96112,4e-05,5.03249]
[1777602833726,32.03,76521.36,0.0,-0.96118,4e-05,5.02636]
[1777602839769,32.03,76521.9,0.0,-0.96115,4e-05,5.02929]
[1777602844803,32.03,76518.7,0.0,-0.96129,4e-05,5.01462]
[1777602849839,32.03,76519.82,0.0,-0.96123,4e-05,5.02025]
[1777602854875,32.04,76526.2,0.0,-0.96095,4e-05,5.05061]
[1777602859909,32.04,76523.45,0.0,-0.96107,4e-05,5.03803]
[1777602864948,32.04,76527.18,0.0,-0.9609,4e-05,5.05597]
[1777602869978,32.04,76530.87,0.0,-0.96073,4e-05,5.07372]
[1777602875015,32.04,76532.83,0.0,-0.96067,4e-05,5.07991]
[1777602880050,32.04,76532.22,0.0,-0.96069,4e-05,5.0773]
[1777602885085,32.04,76533.46,0.0,-0.96064,4e-05,5.08339]
[1777602890121,32.04,76534.6,0.0,-0.96058,4e-05,5.08899]
[1777602895157,32.04,76535.49,0.0,-0.96054,4e-05,5.09327]
[1777602900190,32.04,76532.93,0.0,-0.96066,4e-05,5.08126]
[1777602905225,32.04,76532.89,0.0,-0.96066,4e-05,5.08119]
[1777602910260,32.04,76537.47,0.0,-0.96045,4e-05,5.1029]
[1777602915294,32.04,76536.83,0.0,-0.96048,4e-05,5.09969]
[1777602920331,32.05,76536.57,0.0,-0.96047,4e-05,5.10147]
[1777602925365,32.05,76537.12,0.0,-0.96041,4e-05,5.10778]
[1777602930400,32.06,76538.53,0.0,-0.96031,4e-05,5.11806]
[1777602939463,32.07,76538.1,0.0,-0.96029,4e-05,5.11897]
[1777602944498,32.08,76538.88,0.0,-0.96023,4e-05,5.12604]
[1777602949534,32.09,76538.63,0.0,-0.9602,4e-05,5.12815]
[1777602954568,32.09,76540.0,0.0,-0.96011,4e-05,5.13787]
[1777602959606,32.1,76540.19,0.0,-0.96008,4e-05,5.14184]
[1777602964639,32.1,76540.55,0.0,-0.96005,4e-05,5.14408]
[1777602969678,32.1,76540.66,0.0,-0.96006,4e-05,5.14347]
[1777602974709,32.1,76540.31,0.0,-0.96009,4e-05,5.14064]
[1777602979744,32.1,76539.86,0.0,-0.96008,4e-05,5.14131]
[1777602984780,32.11,76539.81,0.0,-0.96006,4e-05,5.14387]
[1777602989815,32.11,76539.05,0.0,-0.96006,4e-05,5.14304]
[1777602994849,32.12,76543.07,0.0,-0.95988,5e-05,5.16168]
[1777602999884,32.12,76543.34,0.0,-0.95984,5e-05,5.16608]
[1777603004921,32.13,76542.98,0.0,-0.95983,5e-05,5.16686]
[1777603009954,32.13,76541.47,0.0,-0.95987,4e-05,5.16217]
[1777603014988,32.14,76542.29,0.0,-0.95981,5e-05,5.16856]
[1777603020027,32.14,76546.91,0.0,-0.95958,5e-05,5.19299]
[1777603023048,32.15,76555.95,0.0,-0.95916,5e-05,5.23767]
[1777603024548,32.15,76561.16,0.0,-0.95892,5e-05,5.26318]
[1777603030096,32.15,76560.01,0.0,-0.95895,5e-05,5.25983]
[1777603035131,32.15,76561.29,0.0,-0.95887,5e-05,5.26781]
[1777603040167,32.16,76559.98,0.0,-0.95892,5e-05,5.26327]
[1777603044688,32.16,76569.12,0.0,-0.95848,5e-05,5.30893]
[1777603046208,32.16,76571.27,0.0,-0.95838,5e-05,5.31996]
[1777603051243,32.17,76572.42,0.0,-0.95833,5e-05,5.32367]
[1777603056280,32.17,76574.13,0.0,-0.95824,5e-05,5.33342]
[1777603058292,32.17,76566.28,0.0,-0.9586,5e-05,5.29593]
[1777603063331,32.17,76564.93,0.0,-0.95864,5e-05,5.29122]
[1777603066353,32.17,76571.58,0.0,-0.95833,5e-05,5.32448]
[1777603068367,32.18,76580.75,0.0,-0.95789,5e-05,5.36976]
[1777603073402,32.18,76582.47,0.0,-0.9578,5e-05,5.3793]
[1777603079444,32.18,76581.75,0.0,-0.95782,5e-05,5.3771]
[1777603085485,32.18,76581.81,0.0,-0.95781,5e-05,5.37868]
[1777603090522,32.18,76579.73,0.0,-0.95793,5e-05,5.36639]
[1777603095557,32.18,76579.18,0.0,-0.95794,5e-05,5.36485]
[1777603100592,32.18,76578.99,0.0,-0.95794,5e-05,5.36508]
[1777603105628,32.19,76578.38,0.0,-0.95795,5e-05,5.36329]
[1777603110663,32.19,76578.75,0.0,-0.95793,5e-05,5.36626]
[1777603115697,32.19,76581.95,0.0,-0.95779,5e-05,5.37968]
[1777603120732,32.19,76583.19,0.0,-0.95772,5e-05,5.3869]
[1777603125766,32.19,76583.55,0.0,-0.95772,5e-05,5.38743]
[1777603130818,32.19,76585.87,0.0,-0.95762,5e-05,5.39762]
[1777603135838,32.18,76586.45,0.0,-0.95762,5e-05,5.39771]
[1777603140873,32.18,76587.91,0.0,-0.95758,5e-05,5.40215]
[1777603142888,32.18,76580.57,0.0,-0.95793,5e-05,5.36511]
[1777603143894,32.17,76576.86,0.0,-0.95811,5e-05,5.34652]
[1777603148929,32.17,76577.88,0.0,-0.95808,5e-05,5.34928]
[1777603153966,32.17,76577.37,0.0,-0.95813,5e-05,5.34457]
[1777603157995,32.16,76581.03,0.0,-0.95797,5e-05,5.36059]
[1777603163027,32.16,76580.32,0.0,-0.95803,5e-05,5.35471]
[1777603168062,32.15,76577.46,0.0,-0.95819,5e-05,5.33791]
[1777603173097,32.15,76579.12,0.0,-0.95815,5e-05,5.34109]
[1777603182162,32.15,76578.83,0.0,-0.95814,5e-05,5.34267]
[1777603187196,32.16,76577.77,0.0,-0.95817,5e-05,5.33914]
[1777603192231,32.16,76571.26,0.0,-0.95846,5e-05,5.30918]
[1777603197266,32.16,76567.04,0.0,-0.95866,5e-05,5.28818]
[1777603202301,32.16,76563.9,0.0,-0.9588,5e-05,5.27338]
[1777603207336,32.16,76562.29,0.0,-0.95886,5e-05,5.26694]
[1777603212372,32.16,76563.19,0.0,-0.95881,5e-05,5.27181]
[1777603217406,32.17,76561.87,0.0,-0.95885,5e-05,5.26757]
[1777603222441,32.17,76562.02,0.0,-0.95882,5e-05,5.27042]
[1777603227478,32.18,76562.72,0.0,-0.95877,5e-05,5.27588]
[1777603233518,32.18,76564.91,0.0,-0.95867,5e-05,5.2855]
[1777603240568,32.19,76565.54,0.0,-0.95862,5e-05,5.29119]
[1777603245602,32.19,76565.46,0.0,-0.9586,5e-05,5.29266]
[1777603250638,32.19,76566.8,0.0,-0.95854,5e-05,5.29933]
[1777603256679,32.19,76566.49,0.0,-0.95858,5e-05,5.29514]
[1777603261715,32.18,76564.38,0.0,-0.9587,5e-05,5.28273]
[1777603268763,32.18,76565.2,0.0,-0.95869,5e-05,5.2837]
[1777603276361,32.17,76565.03,0.0,-0.95873,5e-05,5.2795]
[1777603281854,32.16,76563.29,0.0,-0.95883,5e-05,5.26899]
[1777603286889,32.16,76559.08,0.0,-0.95904,5e-05,5.24679]
[1777603291924,32.16,76557.32,0.0,-0.95916,5e-05,5.23312]
[1777603296959,32.15,76556.21,0.0,-0.95923,5e-05,5.22591]
[1777603304010,32.15,76555.43,0.0,-0.95929,5e-05,5.21953]
[1777603314078,32.14,76553.92,0.0,-0.9594,5e-05,5.20846]
[1777603315085,32.14,76559.08,0.0,-0.95917,5e-05,5.23289]
[1777603320120,32.14,76557.86,0.0,-0.95924,5e-05,5.22507]
[1777603325155,32.13,76559.61,0.0,-0.95918,5e-05,5.23163]
[1777603330192,32.13,76560.49,0.0,-0.95916,5e-05,5.23404]
[1777603335226,32.12,76561.04,0.0,-0.95915,5e-05,5.23446]
[1777603340263,32.12,76560.6,0.0,-0.95919,5e-05,5.23052]
[1777603346853,32.12,76559.98,0.0,-0.95924,5e-05,5.2254]
[1777603349324,32.11,76553.8,0.0,-0.95953,5e-05,5.19469]
[1777603351340,32.11,76547.92,0.0,-0.95983,5e-05,5.16268]
[1777603356927,32.11,76545.3,0.0,-0.95996,4e-05,5.14885]
[1777603362417,32.11,76544.15,0.0,-0.96003,4e-05,5.14172]
[1777603367452,32.1,76541.78,0.0,-0.96014,4e-05,5.12909]
[1777603372489,32.1,76541.77,0.0,-0.96016,4e-05,5.12765]
[1777603378529,32.1,76541.02,0.0,-0.96021,4e-05,5.1224]
[1777603387137,32.09,76540.63,0.0,-0.96025,4e-05,5.11826]
[1777603392627,32.09,76538.71,0.0,-0.96035,4e-05,5.10741]
[1777603400683,32.09,76539.36,0.0,-0.96034,4e-05,5.10819]
[1777603407736,32.08,76539.36,0.0,-0.96036,4e-05,5.10615]
[1777603412771,32.08,76538.74,0.0,-0.96043,4e-05,5.09845]
[1777603417807,32.08,76538.89,0.0,-0.96043,4e-05,5.09773]
[1777603422841,32.07,76538.8,0.0,-0.96045,4e-05,5.09588]
[1777603427877,32.07,76538.4,0.0,-0.96048,4e-05,5.0926]
[1777603432912,32.07,76540.01,0.0,-0.96043,4e-05,5.09877]
[1777603443986,32.06,76540.15,0.0,-0.96045,4e-05,5.09627]
[1777603450031,32.06,76540.07,0.0,-0.96047,4e-05,5.09421]
[1777603457636,32.05,76539.46,0.0,-0.96052,4e-05,5.08913]
[1777603464131,32.05,76539.64,0.0,-0.96052,4e-05,5.08837]
[1777603469165,32.05,76538.55,0.0,-0.96059,4e-05,5.0819]
[1777603474200,32.04,76539.07,0.0,-0.9606,4e-05,5.07984]
[1777603479235,32.04,76536.12,0.0,-0.96074,4e-05,5.06473]
[1777603484271,32.04,76535.93,0.0,-0.96076,4e-05,5.06279]
[1777603489305,32.04,76535.99,0.0,-0.96077,4e-05,5.06206]
[1777603494344,32.04,76536.37,0.0,-0.96076,4e-05,5.06286]
[1777603500384,32.03,76535.62,0.0,-0.9608,4e-05,5.0582]
[1777603503405,32.03,76529.61,0.0,-0.96107,4e-05,5.02922]
[1777603508440,32.03,76529.07,0.0,-0.9611,4e-05,5.02603]
[1777603513475,32.03,76529.48,0.0,-0.96109,4e-05,5.02739]
[1777603518510,32.03,76530.06,0.0,-0.96107,4e-05,5.02953]
[1777603523544,32.03,76534.19,0.0,-0.96089,4e-05,5.04837]
[1777603529587,32.03,76535.05,0.0,-0.96086,4e-05,5.05158]
[1777603534622,32.02,76534.19,0.0,-0.96093,4e-05,5.04354]
[1777603538228,32.02,76527.76,0.0,-0.96122,4e-05,5.01292]
[1777603539658,32.02,76526.69,0.0,-0.96127,4e-05,5.00775]
[1777603544692,32.02,76524.67,0.0,-0.96136,4e-05,4.99804]
[1777603545700,32.02,76531.63,0.0,-0.96105,4e-05,5.03065]
[1777603550735,32.02,76532.25,0.0,-0.96103,4e-05,5.0332]
[1777603555770,32.02,76529.87,0.0,-0.96114,4e-05,5.02174]
[1777603560806,32.02,76532.04,0.0,-0.96104,4e-05,5.0318]
[1777603565840,32.02,76532.95,0.0,-0.961,4e-05,5.03593]
[1777603570874,32.02,76535.48,0.0,-0.96089,4e-05,5.04768]
[1777603575909,32.02,76535.28,0.0,-0.96091,4e-05,5.04653]
[1777603580944,32.02,76536.18,0.0,-0.96087,4e-05,5.05055]
[1777603585980,32.02,76536.2,0.0,-0.96087,4e-05,5.05036]
[1777603592022,32.02,76536.54,0.0,-0.96088,4e-05,5.04828]
[1777603597057,32.02,76537.91,0.0,-0.96082,4e-05,5.05436]
[1777603602092,32.02,76537.7,0.0,-0.96083,4e-05,5.05417]
[1777603607128,32.02,76542.06,0.0,-0.96061,4e-05,5.07737]
[1777603612163,32.03,76541.18,0.0,-0.96062,4e-05,5.07562]
[1777603617197,32.03,76539.92,0.0,-0.96066,4e-05,5.07207]
[1777603622232,32.04,76536.52,0.0,-0.96078,4e-05,5.05853]
[1777603627267,32.04,76536.59,0.0,-0.96076,4e-05,5.06136]
[1777603632303,32.05,76535.59,0.0,-0.96078,4e-05,5.0591]
[1777603637337,32.05,76536.27,0.0,-0.96072,4e-05,5.06474]
[1777603642373,32.06,76535.53,0.0,-0.96073,4e-05,5.06363]
[1777603647406,32.06,76535.98,0.0,-0.96069,4e-05,5.06811]
[1777603649420,32.07,76530.37,0.0,-0.96093,4e-05,5.0426]
[1777603655464,32.07,76531.33,0.0,-0.96088,4e-05,5.04691]
[1777603660499,32.07,76532.84,0.0,-0.96081,4e-05,5.05476]
[1777603664527,32.07,76540.52,0.0,-0.96047,4e-05,5.09066]
[1777603665533,32.07,76541.94,0.0,-0.96041,4e-05,5.09723]
[1777603667547,32.07,76546.92,0.0,-0.96019,4e-05,5.12113]
[1777603672582,32.07,76545.96,0.0,-0.96024,4e-05,5.11525]
[1777603677617,32.07,76544.67,0.0,-0.96031,4e-05,5.10804]
[1777603682652,32.07,76538.39,0.0,-0.96059,4e-05,5.07786]
[1777603687687,32.07,76535.27,0.0,-0.96073,4e-05,5.06294]
[1777603693729,32.06,76535.87,0.0,-0.96072,4e-05,5.06484]
[1777603699348,32.06,76535.68,0.0,-0.96073,4e-05,5.06371]
[1777603705813,32.06,76536.9,0.0,-0.96068,4e-05,5.0689]
[1777603710848,32.06,76536.88,0.0,-0.96067,4e-05,5.06979]
[1777603715885,32.06,76536.87,0.0,-0.9607,4e-05,5.06622]
[1777603721927,32.07,76537.27,0.0,-0.96066,4e-05,5.06951]
[1777603726962,32.07,76537.13,0.0,-0.96065,4e-05,5.07103]
[1777603731997,32.07,76541.13,0.0,-0.96048,4e-05,5.08952]
[1777603737031,32.07,76541.16,0.0,-0.96049,4e-05,5.08857]
[1777603742066,32.07,76540.59,0.0,-0.96052,4e-05,5.08478]
[1777603747102,32.06,76541.48,0.0,-0.96049,4e-05,5.08791]
[1777603752137,32.06,76541.44,0.0,-0.9605,4e-05,5.08661]
[1777603757173,32.06,76542.69,0.0,-0.96046,4e-05,5.09146]
[1777603762207,32.06,76544.6,0.0,-0.96038,4e-05,5.09955]
[1777603768250,32.06,76546.91,0.0,-0.96029,4e-05,5.10947]
[1777603773285,32.05,76542.47,0.0,-0.96052,4e-05,5.08435]
[1777603778320,32.05,76541.66,0.0,-0.96056,4e-05,5.07988]
[1777603783354,32.05,76541.82,0.0,-0.96056,4e-05,5.08]
[1777603788389,32.05,76543.32,0.0,-0.9605,4e-05,5.08639]
[1777603793425,32.05,76543.06,0.0,-0.96052,4e-05,5.08438]
[1777603798461,32.05,76542.49,0.0,-0.96055,4e-05,5.08089]
[1777603803495,32.05,76544.57,0.0,-0.96047,4e-05,5.08994]
[1777603808531,32.04,76546.22,0.0,-0.9604,4e-05,5.09686]
[1777603813566,32.04,76548.58,0.0,-0.9603,4e-05,5.10716]
[1777603818601,32.04,76550.16,0.0,-0.96024,4e-05,5.11374]
[1777603824643,32.04,76551.24,0.0,-0.96021,4e-05,5.11775]
[1777603829678,32.04,76551.92,0.0,-0.96018,4e-05,5.12001]
[1777603835721,32.03,76553.95,0.0,-0.96013,4e-05,5.12518]
[1777603846797,32.03,76554.91,0.0,-0.96011,5e-05,5.12731]
[1777603853850,32.03,76556.35,0.0,-0.96006,5e-05,5.13271]
[1777603858881,32.02,76556.32,0.0,-0.96007,5e-05,5.13153]
[1777603863916,32.02,76557.06,0.0,-0.96005,5e-05,5.13403]
[1777603865930,32.02,76562.09,0.0,-0.95982,5e-05,5.15763]
[1777603872979,32.02,76563.54,0.0,-0.95977,5e-05,5.16291]
[1777603878014,32.01,76565.24,0.0,-0.95971,5e-05,5.17003]
[1777603883049,32.01,76566.36,0.0,-0.95966,5e-05,5.17447]
[1777603886070,32.01,76571.75,0.0,-0.95942,5e-05,5.19975]
[1777603891105,32.01,76573.66,0.0,-0.95937,5e-05,5.20445]
[1777603896140,32.01,76573.11,0.0,-0.95941,5e-05,5.20075]
[1777603901175,32.01,76572.73,0.0,-0.95943,5e-05,5.19792]
[1777603906211,32.0,76572.49,0.0,-0.95945,5e-05,5.19583]
[1777603916280,32.0,76572.18,0.0,-0.95949,5e-05,5.19258]
[1777603921317,32.0,76570.29,0.0,-0.95958,5e-05,5.18266]
[1777603926352,32.0,76569.57,0.0,-0.95962,5e-05,5.17844]
[1777603931388,32.0,76569.22,0.0,-0.95964,5e-05,5.17603]
[1777603937429,31.99,76567.5,0.0,-0.95973,5e-05,5.16696]
[1777603942464,31.99,76567.29,0.0,-0.95974,5e-05,5.1653]
[1777603947499,31.99,76567.42,0.0,-0.95974,5e-05,5.16528]
[1777603952533,31.99,76567.11,0.0,-0.95979,5e-05,5.15984]
[1777603957569,31.99,76566.98,0.0,-0.95978,5e-05,5.16109]
[1777603963610,32.0,76568.43,0.0,-0.95969,5e-05,5.17032]
[1777603967639,32.0,76559.04,0.0,-0.96012,5e-05,5.12485]
[1777603969653,32.0,76556.42,0.0,-0.96024,4e-05,5.11222]
[1777603974688,32.0,76557.97,0.0,-0.96017,5e-05,5.11933]
[1777603980735,32.0,76558.12,0.0,-0.96017,5e-05,5.11953]
[1777603985765,31.99,76553.73,0.0,-0.96037,4e-05,5.09811]
[1777603987779,31.99,76552.31,0.0,-0.96044,4e-05,5.09122]
[1777603992814,31.99,76551.5,0.0,-0.96048,4e-05,5.08701]
[1777603998856,31.99,76548.45,0.0,-0.96062,4e-05,5.07212]
[1777604004898,31.99,76546.75,0.0,-0.9607,4e-05,5.06356]
[1777604009933,31.99,76543.96,0.0,-0.96083,4e-05,5.0498]
[1777604014968,31.99,76543.32,0.0,-0.96088,4e-05,5.04299]
[1777604021599,31.99,76534.67,0.0,-0.96127,4e-05,5.00168]
[1777604022021,31.99,76534.67,0.0,-0.96127,4e-05,5.00165]
[1777604027053,31.99,76532.07,0.0,-0.96139,4e-05,4.98936]
[1777604030074,31.99,76528.04,0.0,-0.96156,4e-05,4.97059]
[1777604036116,31.99,76530.13,0.0,-0.96147,4e-05,4.9806]
[1777604041740,31.99,76532.61,0.0,-0.96136,4e-05,4.99242]
[1777604047196,31.99,76535.49,0.0,-0.96123,4e-05,5.00611]
[1777604052228,31.99,76535.99,0.0,-0.96121,4e-05,5.00859]
[1777604058270,31.99,76536.19,0.0,-0.9612,4e-05,5.00973]
[1777604063305,31.99,76533.99,0.0,-0.96129,4e-05,4.99965]
[1777604068340,31.99,76534.08,0.0,-0.96128,4e-05,5.00038]
[1777604073375,31.99,76532.42,0.0,-0.96138,4e-05,4.98974]
[1777604078409,31.99,76532.43,0.0,-0.96137,4e-05,4.99022]
[1777604083445,31.99,76533.38,0.0,-0.96133,4e-05,4.99509]
[1777604088482,31.99,76533.91,0.0,-0.9613,4e-05,4.99797]
[1777604093522,32.0,76534.11,0.0,-0.96129,4e-05,4.99928]
[1777604099557,32.0,76534.53,0.0,-0.96126,4e-05,5.00171]
[1777604104592,32.0,76530.59,0.0,-0.96143,4e-05,4.98366]
[1777604109630,32.0,76525.63,0.0,-0.96165,4e-05,4.96092]
[1777604114662,32.0,76519.38,0.0,-0.96191,4e-05,4.93233]
[1777604119697,32.0,76517.43,0.0,-0.96199,4e-05,4.9238]
[1777604125739,32.0,76515.06,0.0,-0.96209,4e-05,4.91343]
[1777604129767,32.0,76502.22,0.0,-0.96264,4e-05,4.85458]
[1777604131781,32.0,76508.62,0.0,-0.96238,4e-05,4.88123]
[1777604136816,32.0,76509.67,0.0,-0.96233,4e-05,4.88686]
[1777604141854,32.01,76512.38,0.0,-0.9622,4e-05,4.90018]
[1777604144872,32.01,76507.35,0.0,-0.96242,4e-05,4.87737]
[1777604149907,32.01,76507.54,0.0,-0.9624,4e-05,4.87907]
[1777604154943,32.01,76506.86,0.0,-0.96242,4e-05,4.87675]
[1777604159977,32.01,76510.19,0.0,-0.96227,4e-05,4.89298]
[1777604165012,32.01,76508.81,0.0,-0.96232,4e-05,4.8875]
[1777604170052,32.02,76508.85,0.0,-0.96231,4e-05,4.88882]
[1777604174080,32.02,76506.13,0.0,-0.96241,4e-05,4.87756]
[1777604179115,32.02,76506.86,0.0,-0.96237,4e-05,4.88231]
[1777604184150,32.02,76506.3,0.0,-0.96238,4e-05,4.88114]
[1777604189185,32.03,76502.66,0.0,-0.96252,4e-05,4.86585]
[1777604192792,32.03,76497.38,0.0,-0.96276,4e-05,4.83937]
[1777604195227,32.03,76502.87,0.0,-0.96252,4e-05,4.86565]
[1777604200262,32.04,76502.91,0.0,-0.9625,4e-05,4.86744]
[1777604205299,32.04,76506.87,0.0,-0.96232,4e-05,4.8872]
[1777604210332,32.04,76506.48,0.0,-0.96232,4e-05,4.88686]
[1777604215367,32.04,76506.62,0.0,-0.9623,4e-05,4.88896]
[1777604220402,32.05,76504.01,0.0,-0.9624,4e-05,4.87845]
[1777604225437,32.05,76500.93,0.0,-0.96251,4e-05,4.866]
[1777604231480,32.06,76504.55,0.0,-0.96234,4e-05,4.88471]
[1777604236514,32.06,76504.62,0.0,-0.96232,4e-05,4.88669]
[1777604241549,32.06,76504.16,0.0,-0.96232,4e-05,4.88622]
[1777604246584,32.07,76504.13,0.0,-0.96231,4e-05,4.88777]
[1777604251619,32.07,76504.41,0.0,-0.96231,4e-05,4.88752]
[1777604256654,32.07,76502.75,0.0,-0.96236,4e-05,4.8816]
[1777604263702,32.08,76503.41,0.0,-0.96231,4e-05,4.88707]
[1777604268738,32.08,76503.77,0.0,-0.96228,4e-05,4.89045]
[1777604273773,32.08,76504.09,0.0,-0.96225,4e-05,4.89362]
[1777604278820,32.09,76504.79,0.0,-0.9622,4e-05,4.89855]
[1777604283845,32.09,76504.62,0.0,-0.96219,4e-05,4.89943]
[1777604289887,32.1,76504.46,0.0,-0.96218,4e-05,4.90071]
[1777604294922,32.1,76504.77,0.0,-0.96215,4e-05,4.9038]
[1777604303987,32.1,76505.96,0.0,-0.96207,4e-05,4.91219]
[1777604311040,32.11,76505.75,0.0,-0.96208,4e-05,4.91021]
[1777604315067,32.11,76510.96,0.0,-0.96185,4e-05,4.93561]
[1777604320102,32.11,76511.38,0.0,-0.96181,4e-05,4.93898]
[1777604325137,32.12,76512.9,0.0,-0.96174,4e-05,4.94745]
[1777604330173,32.12,76512.65,0.0,-0.96173,4e-05,4.94769]
[1777604335207,32.12,76522.41,0.0,-0.96129,4e-05,4.99453]
[1777604336214,32.12,76527.75,0.0,-0.96106,4e-05,5.01976]
[1777604337221,32.12,76528.84,0.0,-0.96101,4e-05,5.02503]
[1777604342256,32.13,76527.49,0.0,-0.96106,4e-05,5.01947]
[1777604347291,32.13,76528.69,0.0,-0.961,4e-05,5.0256]
[1777604350313,32.13,76536.39,0.0,-0.96066,4e-05,5.06205]
[1777604351319,32.13,76542.52,0.0,-0.96039,4e-05,5.09101]
[1777604352328,32.13,76547.96,0.0,-0.96014,4e-05,5.11676]
[1777604357361,32.13,76546.43,0.0,-0.96022,4e-05,5.10914]
[1777604364028,32.13,76543.94,0.0,-0.96033,4e-05,5.09689]
[1777604369446,32.12,76546.39,0.0,-0.96023,4e-05,5.10799]
[1777604374480,32.12,76544.79,0.0,-0.96033,4e-05,5.09655]
[1777604379516,32.12,76545.39,0.0,-0.96031,4e-05,5.0988]
[1777604384550,32.12,76545.88,0.0,-0.96029,4e-05,5.10046]
[1777604389588,32.12,76544.54,0.0,-0.96036,4e-05,5.09337]
[1777604394621,32.12,76543.78,0.0,-0.9604,4e-05,5.08901]
[1777604399656,32.12,76542.27,0.0,-0.96047,4e-05,5.08109]
[1777604402677,32.12,76536.95,0.0,-0.96071,4e-05,5.05553]
[1777604407713,32.11,76534.18,0.0,-0.96084,4e-05,5.04199]
[1777604412748,32.11,76532.27,0.0,-0.96093,4e-05,5.03264]
[1777604418798,32.11,76532.85,0.0,-0.96091,4e-05,5.03496]
[1777604422827,32.11,76538.0,0.0,-0.96068,4e-05,5.05888]
[1777604427862,32.11,76537.83,0.0,-0.9607,4e-05,5.05757]
[1777604432899,32.11,76537.23,0.0,-0.96075,4e-05,5.05092]
[1777604437935,32.11,76532.43,0.0,-0.96097,4e-05,5.02792]
[1777604443976,32.11,76533.42,0.0,-0.96093,4e-05,5.03223]
[1777604451026,32.11,76533.94,0.0,-0.96091,4e-05,5.03434]
[1777604456062,32.11,76534.75,0.0,-0.96087,4e-05,5.03797]
[1777604461097,32.11,76535.37,0.0,-0.96085,4e-05,5.04073]
[1777604466132,32.11,76535.47,0.0,-0.96084,4e-05,5.04108]
[1777604469154,32.11,76528.36,0.0,-0.96116,4e-05,5.00763]
[1777604474189,32.11,76529.9,0.0,-0.96109,4e-05,5.01504]
[1777604480232,32.11,76530.59,0.0,-0.96106,4e-05,5.01846]
[1777604485266,32.11,76530.03,0.0,-0.96108,4e-05,5.01596]
[1777604489294,32.11,76522.86,0.0,-0.96139,4e-05,4.98258]
[1777604494329,32.11,76521.85,0.0,-0.96146,4e-05,4.97515]
[1777604499364,32.11,76526.8,0.0,-0.96123,4e-05,4.9989]
[1777604504399,32.11,76527.95,0.0,-0.96118,4e-05,5.00491]
[1777604509434,32.11,76528.68,0.0,-0.96114,4e-05,5.00885]
[1777604515085,32.11,76529.53,0.0,-0.9611,4e-05,5.01334]
[1777604520511,32.11,76530.75,0.0,-0.96104,4e-05,5.01964]
[1777604526553,32.12,76531.58,0.0,-0.961,4e-05,5.02409]
[1777604532595,32.12,76532.27,0.0,-0.96096,4e-05,5.02785]
[1777604537629,32.12,76533.29,0.0,-0.96091,4e-05,5.03305]
[1777604543672,32.12,76533.34,0.0,-0.96091,4e-05,5.03374]
[1777604545296,32.12,76539.69,0.0,-0.96062,4e-05,5.06374]
[1777604545686,32.12,76539.69,0.0,-0.96062,4e-05,5.06377]
[1777604549714,32.12,76545.07,0.0,-0.96038,4e-05,5.08923]
[1777604555368,32.12,76545.42,0.0,-0.96039,4e-05,5.08749]
[1777604560792,32.12,76544.78,0.0,-0.96042,4e-05,5.08442]
[1777604565827,32.12,76545.53,0.0,-0.96039,4e-05,5.08794]
[1777604571868,32.12,76544.0,0.0,-0.96046,4e-05,5.08071]
[1777604576903,32.12,76542.12,0.0,-0.96054,4e-05,5.07183]
[1777604581938,32.12,76539.18,0.0,-0.96067,4e-05,5.05801]
[1777604584960,32.12,76533.98,0.0,-0.9609,4e-05,5.03362]
[1777604589994,32.12,76529.94,0.0,-0.96107,4e-05,5.01507]
[1777604595031,32.12,76531.43,0.0,-0.961,4e-05,5.02247]
[1777604600064,32.12,76532.06,0.0,-0.96097,4e-05,5.0258]
[1777604605099,32.12,76529.75,0.0,-0.96107,4e-05,5.01541]
[1777604610135,32.12,76530.12,0.0,-0.96105,4e-05,5.0177]
[1777604615171,32.12,76530.94,0.0,-0.96103,4e-05,5.01885]
[1777604621211,32.13,76529.87,0.0,-0.96107,4e-05,5.01456]
[1777604626251,32.13,76524.3,0.0,-0.96131,4e-05,4.98907]
[1777604632293,32.13,76522.39,0.0,-0.96139,4e-05,4.98099]
[1777604637329,32.13,76517.95,0.0,-0.96157,4e-05,4.96102]
[1777604642363,32.13,76518.67,0.0,-0.96153,4e-05,4.96512]
[1777604647397,32.13,76516.81,0.0,-0.96161,4e-05,4.95719]
[1777604652434,32.14,76516.72,0.0,-0.96161,4e-05,4.95747]
[1777604657468,32.14,76515.3,0.0,-0.96166,4e-05,4.95152]
[1777604662503,32.14,76514.43,0.0,-0.96169,4e-05,4.94808]
[1777604667538,32.14,76515.82,0.0,-0.96163,4e-05,4.95503]
[1777604672573,32.14,76511.35,0.0,-0.96184,4e-05,4.93161]
[1777604677609,32.14,76512.42,0.0,-0.96179,4e-05,4.93709]
[1777604682642,32.14,76512.19,0.0,-0.96179,4e-05,4.9365]
[1777604687678,32.14,76511.63,0.0,-0.96181,4e-05,4.93435]
[1777604692714,32.14,76511.29,0.0,-0.96183,4e-05,4.9332]
[1777604701778,32.15,76510.97,0.0,-0.96183,4e-05,4.93246]
[1777604706813,32.15,76514.57,0.0,-0.96167,4e-05,4.94956]
[1777604709835,32.15,76519.97,0.0,-0.96144,4e-05,4.97486]
[1777604713862,32.15,76526.13,0.0,-0.96116,4e-05,5.00369]
[1777604718897,32.15,76528.57,0.0,-0.96106,4e-05,5.01508]
[1777604723932,32.15,76528.21,0.0,-0.96107,4e-05,5.01338]
[1777604728967,32.15,76528.09,0.0,-0.96108,4e-05,5.01286]
[1777604735010,32.15,76528.28,0.0,-0.96109,4e-05,5.01057]
[1777604740046,32.15,76526.21,0.0,-0.96118,4e-05,5.00107]
[1777604745079,32.15,76524.66,0.0,-0.96125,4e-05,4.99409]
[1777604750113,32.15,76521.21,0.0,-0.9614,4e-05,4.97825]
[1777604755148,32.15,76516.21,0.0,-0.96161,4e-05,4.95533]
[1777604760184,32.15,76513.99,0.0,-0.9617,4e-05,4.94541]
[1777604765218,32.15,76514.57,0.0,-0.96168,4e-05,4.94849]
[1777604771261,32.15,76517.01,0.0,-0.96156,4e-05,4.96024]
[1777604776299,32.15,76519.68,0.0,-0.96145,4e-05,4.97293]
[1777604782337,32.15,76518.85,0.0,-0.96148,4e-05,4.96933]
[1777604787374,32.15,76518.43,0.0,-0.9615,4e-05,4.96768]
[1777604792408,32.15,76519.76,0.0,-0.96146,4e-05,4.97094]
[1777604803485,32.16,76517.65,0.0,-0.96154,4e-05,4.96195]
[1777604809528,32.16,76514.32,0.0,-0.96168,4e-05,4.94689]
[1777604811542,32.16,76521.67,0.0,-0.96136,4e-05,4.98123]
[1777604812549,32.16,76526.76,0.0,-0.96114,4e-05,5.00505]
[1777604813557,32.16,76528.27,0.0,-0.96107,4e-05,5.01211]
[1777604818591,32.16,76529.57,0.0,-0.96101,4e-05,5.01806]
[1777604823627,32.16,76530.81,0.0,-0.96096,4e-05,5.02374]
[1777604828662,32.16,76535.28,0.0,-0.96076,4e-05,5.04459]
[1777604833698,32.15,76537.23,0.0,-0.96068,4e-05,5.05347]
[1777604838732,32.15,76538.98,0.0,-0.96061,4e-05,5.06131]
[1777604843769,32.15,76545.72,0.0,-0.96031,4e-05,5.09255]
[1777604848802,32.15,76550.13,0.0,-0.96012,4e-05,5.11279]
[1777604853837,32.15,76555.35,0.0,-0.95992,5e-05,5.13349]
[1777604857478,32.15,76561.7,0.0,-0.95964,5e-05,5.1633]
[1777604858873,32.15,76565.95,0.0,-0.95945,5e-05,5.18321]
[1777604860887,32.15,76571.95,0.0,-0.95918,5e-05,5.2115]
[1777604867548,32.15,76572.42,0.0,-0.95915,5e-05,5.21454]
[1777604872971,32.15,76576.2,0.0,-0.95895,5e-05,5.23485]
[1777604877618,32.16,76591.02,0.0,-0.95825,5e-05,5.3085]
[1777604880030,32.16,76593.7,0.0,-0.95812,5e-05,5.32265]
[1777604885056,32.16,76596.19,0.0,-0.95798,5e-05,5.33645]
[1777604890091,32.16,76595.98,0.0,-0.95798,5e-05,5.33706]
[1777604892105,32.17,76601.92,0.0,-0.95769,5e-05,5.36675]
[1777604893112,32.17,76612.21,0.0,-0.9572,5e-05,5.41758]
[1777604898147,32.17,76609.0,0.0,-0.95735,5e-05,5.40265]
[1777604903181,32.17,76606.78,0.0,-0.95744,5e-05,5.39265]
[1777604909223,32.17,76603.75,0.0,-0.95759,5e-05,5.37722]
[1777604914259,32.17,76604.09,0.0,-0.95759,5e-05,5.37642]
[1777604922315,32.17,76604.7,0.0,-0.95755,5e-05,5.38083]
[1777604927354,32.18,76603.89,0.0,-0.95758,5e-05,5.37774]
[1777604931378,32.18,76611.18,0.0,-0.95723,5e-05,5.4142]
[1777604936412,32.18,76611.33,0.0,-0.95721,5e-05,5.41552]
[1777604941448,32.18,76612.89,0.0,-0.95713,5e-05,5.42376]
[1777604946484,32.18,76614.21,0.0,-0.95707,5e-05,5.43075]
[1777604951522,32.18,76616.27,0.0,-0.95696,5e-05,5.44136]
[1777604957564,32.18,76618.08,0.0,-0.95687,5e-05,5.45084]
[1777604962600,32.18,76618.09,0.0,-0.95687,5e-05,5.45137]
[1777604967634,32.18,76615.56,0.0,-0.95698,5e-05,5.43943]
[1777604972669,32.18,76612.39,0.0,-0.95715,5e-05,5.42102]
[1777604977703,32.19,76612.58,0.0,-0.95714,5e-05,5.42274]
[1777604982739,32.19,76614.99,0.0,-0.95701,5e-05,5.43535]
[1777604987777,32.19,76613.69,0.0,-0.95707,5e-05,5.4296]
[1777604992812,32.19,76612.92,0.0,-0.9571,5e-05,5.42649]
[1777604997844,32.19,76615.32,0.0,-0.95698,5e-05,5.43908]
[1777605002878,32.19,76615.14,0.0,-0.95698,5e-05,5.43882]
[1777605008954,32.19,76615.45,0.0,-0.95696,5e-05,5.44111]
[1777605010936,32.2,76624.15,0.0,-0.95654,5e-05,5.48448]
[1777605011946,32.2,76625.81,0.0,-0.95646,5e-05,5.49279]
[1777605013964,32.2,76633.18,0.0,-0.9561,5e-05,5.52959]
[1777605016984,32.19,76645.58,0.0,-0.9555,5e-05,5.59159]
[1777605018998,32.19,76652.29,0.0,-0.95517,5e-05,5.62511]
[1777605024033,32.19,76644.29,0.0,-0.95557,5e-05,5.5841]
[1777605025040,32.19,76650.87,0.0,-0.95525,5e-05,5.61717]
[1777605026047,32.19,76653.27,0.0,-0.95513,5e-05,5.62915]
[1777605031084,32.18,76651.87,0.0,-0.95527,5e-05,5.61438]
[1777605036118,32.17,76657.67,0.0,-0.95503,5e-05,5.63893]
[1777605041154,32.17,76657.32,0.0,-0.9551,5e-05,5.63232]
[1777605046189,32.16,76657.06,0.0,-0.95516,5e-05,5.62627]
[1777605051225,32.15,76656.33,0.0,-0.95524,5e-05,5.6179]
[1777605056260,32.14,76651.13,0.0,-0.95554,5e-05,5.58717]
[1777605061294,32.13,76651.48,0.0,-0.95556,5e-05,5.58461]
[1777605066329,32.12,76651.79,0.0,-0.95559,5e-05,5.58191]
[1777605071364,32.11,76651.25,0.0,-0.95566,5e-05,5.57501]
[1777605076399,32.11,76651.67,0.0,-0.95568,5e-05,5.57298]
[1777605081434,32.1,76651.72,0.0,-0.95572,5e-05,5.5691]
[1777605086469,32.09,76652.19,0.0,-0.95573,5e-05,5.56798]
[1777605091504,32.08,76641.01,0.0,-0.95633,5e-05,5.50504]
[1777605096539,32.08,76638.42,0.0,-0.95649,5e-05,5.48854]
[1777605101574,32.07,76636.69,0.0,-0.95661,5e-05,5.47632]
[1777605107616,32.06,76634.71,0.0,-0.95675,5e-05,5.46214]
[1777605112652,32.05,76632.16,0.0,-0.95691,5e-05,5.44587]
[1777605117686,32.05,76629.42,0.0,-0.95704,5e-05,5.4318]
[1777605122721,32.05,76630.19,0.0,-0.95702,5e-05,5.43453]
[1777605127756,32.05,76629.84,0.0,-0.95704,5e-05,5.43229]
[1777605132793,32.05,76631.45,0.0,-0.95697,5e-05,5.43967]
[1777605135812,32.05,76639.22,0.0,-0.9566,5e-05,5.47732]
[1777605140847,32.04,76639.82,0.0,-0.95659,5e-05,5.47817]
[1777605145882,32.04,76642.53,0.0,-0.95648,5e-05,5.49021]
[1777605150917,32.04,76644.72,0.0,-0.95638,5e-05,5.50022]
[1777605155952,32.04,76645.57,0.0,-0.95638,5e-05,5.50005]
[1777605160987,32.03,76644.23,0.0,-0.95645,5e-05,5.49238]
[1777605166023,32.03,76644.64,0.0,-0.95644,5e-05,5.49352]
[1777605174078,32.03,76644.85,0.0,-0.95644,5e-05,5.49313]
[1777605179113,32.03,76644.56,0.0,-0.95647,5e-05,5.49083]
[1777605186170,32.03,76644.0,0.0,-0.9565,5e-05,5.48675]
[1777605191208,32.02,76643.05,0.0,-0.95656,5e-05,5.48124]
[1777605196241,32.02,76640.85,0.0,-0.95667,5e-05,5.46952]
[1777605201276,32.02,76642.83,0.0,-0.95658,5e-05,5.47868]
[1777605206311,32.02,76643.1,0.0,-0.95658,5e-05,5.4793]
[1777605211347,32.02,76643.44,0.0,-0.95659,5e-05,5.47682]
[1777605216381,32.02,76642.7,0.0,-0.95664,5e-05,5.4724]
[1777605221415,32.01,76642.34,0.0,-0.95667,5e-05,5.46867]
[1777605228464,32.01,76644.61,0.0,-0.9566,5e-05,5.47649]
[1777605234507,32.0,76642.04,0.0,-0.95675,5e-05,5.46035]
[1777605240165,31.99,76641.72,0.0,-0.9568,5e-05,5.45563]
[1777605245584,31.98,76641.52,0.0,-0.95685,5e-05,5.45017]
[1777605251625,31.98,76640.83,0.0,-0.95693,5e-05,5.44234]
[1777605256660,31.97,76640.46,0.0,-0.95698,5e-05,5.43689]
[1777605261696,31.96,76639.93,0.0,-0.95704,5e-05,5.4307]
[1777605266731,31.95,76639.94,0.0,-0.95708,5e-05,5.42724]
[1777605271768,31.95,76638.38,0.0,-0.95721,5e-05,5.41262]
[1777605277809,31.94,76639.02,0.0,-0.95722,5e-05,5.41175]
[1777605282842,31.93,76641.78,0.0,-0.95712,5e-05,5.4221]
[1777605287878,31.93,76641.93,0.0,-0.95714,5e-05,5.41974]
[1777605293924,31.92,76644.12,0.0,-0.95706,5e-05,5.42838]
[1777605298955,31.92,76643.51,0.0,-0.95711,5e-05,5.42351]
[1777605303996,31.92,76642.37,0.0,-0.95718,5e-05,5.41604]
[1777605310657,31.91,76641.61,0.0,-0.95724,5e-05,5.40986]
[1777605320108,31.9,76641.96,0.0,-0.95725,5e-05,5.40859]
[1777605323127,31.9,76651.15,0.0,-0.95682,5e-05,5.45341]
[1777605324135,31.9,76654.43,0.0,-0.95667,5e-05,5.46943]
[1777605326150,31.9,76659.98,0.0,-0.9564,5e-05,5.49641]
[1777605329170,31.9,76666.11,0.0,-0.95612,5e-05,5.52584]
[1777605334205,31.89,76669.91,0.0,-0.95599,5e-05,5.53867]
[1777605339240,31.89,76674.83,0.0,-0.95577,5e-05,5.561]
[1777605344275,31.88,76677.18,0.0,-0.95568,5e-05,5.57045]
[1777605349311,31.88,76681.47,0.0,-0.95549,5e-05,5.5899]
[1777605354345,31.87,76681.75,0.0,-0.9555,5e-05,5.58843]
[1777605359380,31.87,76681.74,0.0,-0.95553,5e-05,5.58604]
[1777605364417,31.86,76683.8,0.0,-0.95545,5e-05,5.59419]
[1777605368443,31.86,76690.91,0.0,-0.95511,5e-05,5.62928]
[1777605373477,31.86,76695.78,0.0,-0.95485,5e-05,5.65556]
[1777605378513,31.87,76697.36,0.0,-0.95476,5e-05,5.66494]
[1777605383548,31.87,76698.39,0.0,-0.95469,5e-05,5.67147]
[1777605389593,31.87,76699.28,0.0,-0.95464,5e-05,5.67743]
[1777605394625,31.87,76697.72,0.0,-0.95473,5e-05,5.66712]
[1777605399681,31.88,76698.43,0.0,-0.95468,5e-05,5.67192]
[1777605404715,31.88,76701.01,0.0,-0.95454,5e-05,5.68621]
[1777605411366,31.88,76701.53,0.0,-0.9545,5e-05,5.69007]
[1777605416802,31.88,76701.57,0.0,-0.95449,5e-05,5.6914]
[1777605417808,31.88,76711.01,0.0,-0.95401,5e-05,5.74021]
[1777605419826,31.88,76716.05,0.0,-0.95375,5e-05,5.76648]
[1777605424898,31.88,76721.92,0.0,-0.95345,5e-05,5.79737]
[1777605425883,31.88,76741.68,0.0,-0.95243,5e-05,5.90072]
[1777605426917,31.88,76754.65,0.0,-0.95175,5e-05,5.96906]
[1777605427889,31.88,76759.38,0.0,-0.9515,5e-05,5.99394]
[1777605431918,31.88,76773.62,0.0,-0.95075,5e-05,6.06882]
[1777605432927,31.88,76780.55,0.0,-0.95038,5e-05,6.1056]
[1777605433932,31.88,76801.04,0.0,-0.94927,5e-05,6.21586]
[1777605434940,31.88,76825.2,0.0,-0.94794,6e-05,6.34735]
[1777605438972,31.87,76831.87,0.0,-0.9476,6e-05,6.38085]
[1777605439982,31.87,76840.86,0.0,-0.9471,6e-05,6.42973]
[1777605441997,31.86,76835.16,0.0,-0.94744,6e-05,6.39619]
[1777605444021,31.86,76864.94,0.0,-0.94576,6e-05,6.56096]
[1777605445024,31.86,76872.27,0.0,-0.94534,6e-05,6.60134]
[1777605446028,31.86,76859.77,0.0,-0.94607,6e-05,6.53012]
[1777605450057,31.85,76864.83,0.0,-0.94582,6e-05,6.55524]
[1777605453078,31.85,76858.37,0.0,-0.94624,6e-05,6.51274]
[1777605454085,31.85,76847.27,0.0,-0.94689,6e-05,6.45]
[1777605455091,31.85,76834.3,0.0,-0.94763,6e-05,6.37739]
[1777605456098,31.84,76847.43,0.0,-0.94689,6e-05,6.44962]
[1777605458112,31.84,76859.17,0.0,-0.94623,6e-05,6.51373]
[1777605459120,31.84,76864.68,0.0,-0.94592,6e-05,6.54383]
[1777605464155,31.83,76864.14,0.0,-0.94599,6e-05,6.53723]
[1777605469194,31.83,76865.82,0.0,-0.94591,6e-05,6.54545]
[1777605474225,31.83,76862.54,0.0,-0.94611,6e-05,6.52582]
[1777605476238,31.83,76856.68,0.0,-0.94645,6e-05,6.49257]
[1777605479260,31.83,76851.46,0.0,-0.94675,6e-05,6.46295]
[1777605480269,31.83,76843.23,0.0,-0.94722,6e-05,6.417]
[1777605481275,31.83,76835.49,0.0,-0.94766,6e-05,6.37403]
[1777605482280,31.83,76833.57,0.0,-0.94777,6e-05,6.36343]
[1777605486307,31.82,76820.63,0.0,-0.94851,6e-05,6.29084]
[1777605487315,31.82,76817.98,0.0,-0.94866,6e-05,6.27594]
[1777605489331,31.82,76811.04,0.0,-0.94905,6e-05,6.23731]
[1777605491347,31.82,76805.78,0.0,-0.94935,5e-05,6.20808]
[1777605493360,31.82,76811.17,0.0,-0.94905,6e-05,6.23695]
[1777605498395,31.82,76807.15,0.0,-0.94929,6e-05,6.21318]
[1777605501417,31.82,76813.35,0.0,-0.94896,6e-05,6.24588]
[1777605503430,31.81,76811.18,0.0,-0.94909,6e-05,6.23315]
[1777605505444,31.81,76809.0,0.0,-0.94922,6e-05,6.22047]
[1777605509472,31.81,76803.81,0.0,-0.94952,5e-05,6.19067]
[1777605514507,31.81,76800.82,0.0,-0.94973,5e-05,6.16908]
[1777605518537,31.8,76787.85,0.0,-0.95045,5e-05,6.09741]
[1777605523570,31.8,76789.33,0.0,-0.95038,5e-05,6.10409]
[1777605527602,31.8,76809.41,0.0,-0.9493,6e-05,6.21182]
[1777605532231,31.8,76822.18,0.0,-0.94861,6e-05,6.27995]
[1777605537672,31.79,76820.68,0.0,-0.94873,6e-05,6.26869]
[1777605538679,31.79,76826.32,0.0,-0.94842,6e-05,6.29915]
[1777605542301,31.79,76834.53,0.0,-0.94797,6e-05,6.34274]
[1777605544721,31.78,76839.1,0.0,-0.94774,6e-05,6.36618]
[1777605546737,31.78,76855.89,0.0,-0.9468,6e-05,6.45821]
[1777605547742,31.78,76863.8,0.0,-0.94635,6e-05,6.50169]
[1777605552371,31.77,76874.22,0.0,-0.94578,6e-05,6.55699]
[1777605553789,31.77,76882.17,0.0,-0.94533,6e-05,6.60066]
[1777605554794,31.77,76888.67,0.0,-0.94496,6e-05,6.63711]
[1777605559829,31.76,76915.74,0.0,-0.94337,6e-05,6.78962]
[1777605560847,31.76,76937.14,0.0,-0.94209,6e-05,6.91276]
[1777605562458,31.76,76935.94,0.0,-0.94217,6e-05,6.90485]
[1777605562850,31.76,76935.94,0.0,-0.94218,6e-05,6.90399]
[1777605563858,31.76,76930.57,0.0,-0.94252,6e-05,6.87196]
[1777605565871,31.76,76942.37,0.0,-0.9418,6e-05,6.9397]
[1777605566878,31.76,76953.11,0.0,-0.94115,6e-05,7.00231]
[1777605568893,31.75,76959.99,0.0,-0.94073,6e-05,7.04214]
[1777605569899,31.75,76950.36,0.0,-0.94133,6e-05,6.98528]
[1777605573927,31.75,76942.11,0.0,-0.94187,6e-05,6.93224]
[1777605576949,31.75,76948.48,0.0,-0.94149,6e-05,6.96884]
[1777605582602,31.75,76959.78,0.0,-0.9408,6e-05,7.034]
[1777605583997,31.75,76960.48,0.0,-0.94076,6e-05,7.03742]
[1777605588045,31.75,76967.45,0.0,-0.94034,6e-05,7.07749]
[1777605589056,31.75,77013.8,0.0,-0.93738,6e-05,7.35454]
[1777605590062,31.75,77091.47,0.0,-0.93218,7e-05,7.83244]
[1777605591084,31.75,77101.22,0.0,-0.93151,7e-05,7.89361]
[1777605592077,31.74,77114.66,0.0,-0.93059,7e-05,7.97644]
[1777605593083,31.74,77137.17,0.0,-0.92899,7e-05,8.11948]
[1777605594090,31.64,77149.04,0.0,-0.92876,7e-05,8.1409]
[1777605596102,31.61,77154.16,0.0,-0.92864,7e-05,8.15226]
[1777605597116,31.61,77162.46,0.0,-0.92804,7e-05,8.20568]
[1777605598123,31.57,77162.39,0.0,-0.92829,7e-05,8.18321]
[1777605599124,31.53,77171.2,0.0,-0.92789,7e-05,8.21976]
[1777605601163,31.5,77179.16,0.0,-0.92753,7e-05,8.25153]
[1777605602189,31.5,77221.18,0.0,-0.92441,8e-05,8.52653]
[1777605603186,31.45,77243.02,0.0,-0.92305,8e-05,8.64553]
[1777605604200,31.4,77249.48,0.0,-0.92287,8e-05,8.66188]
[1777605605203,31.37,77282.88,0.0,-0.92049,8e-05,8.86729]
[1777605606217,31.33,77294.3,0.0,-0.91985,8e-05,8.92244]
[1777605607232,31.29,77298.09,0.0,-0.91981,8e-05,8.92668]
[1777605608232,31.28,77303.83,0.0,-0.91945,8e-05,8.95714]
[1777605609241,31.26,77321.37,0.0,-0.91815,8e-05,9.06791]
[1777605610249,31.24,77319.15,0.0,-0.91846,8e-05,9.04193]
[1777605612292,31.21,77324.75,0.0,-0.91826,8e-05,9.05971]
[1777605613270,31.19,77312.06,0.0,-0.9194,8e-05,8.96216]
[1777605614276,31.17,77297.16,0.0,-0.9207,8e-05,8.85159]
[1777605615299,31.14,77270.19,0.0,-0.92302,8e-05,8.65103]
[1777605616295,31.12,77247.43,0.0,-0.92495,8e-05,8.48337]
[1777605617302,31.11,77238.0,0.0,-0.92567,8e-05,8.41939]
[1777605618309,31.09,77229.79,0.0,-0.92643,7e-05,8.35306]
[1777605619316,31.07,77222.07,0.0,-0.92713,7e-05,8.29113]
[1777605620331,31.06,77217.22,0.0,-0.92761,7e-05,8.24913]
[1777605621330,31.06,77196.55,0.0,-0.92913,7e-05,8.1138]
[1777605622339,31.05,77191.82,0.0,-0.9295,7e-05,8.08079]
[1777605623365,31.05,77177.08,0.0,-0.93056,7e-05,7.98522]
[1777605624368,31.05,77188.32,0.0,-0.92978,7e-05,8.05577]
[1777605625372,31.05,77191.18,0.0,-0.92958,7e-05,8.07319]
[1777605626380,31.04,77181.58,0.0,-0.93029,7e-05,8.00969]
[1777605627385,31.04,77178.02,0.0,-0.93056,7e-05,7.98556]
[1777605630410,31.04,77169.33,0.0,-0.93122,7e-05,7.92636]
[1777605631413,31.04,77175.16,0.0,-0.93084,7e-05,7.95893]
[1777605632420,31.03,77173.92,0.0,-0.93094,7e-05,7.94991]
[1777605637457,31.03,77181.08,0.0,-0.93048,7e-05,7.99138]
[1777605638479,31.02,77181.4,0.0,-0.93047,7e-05,7.99243]
[1777605639472,31.02,77191.47,0.0,-0.92975,7e-05,8.05672]
[1777605640484,31.02,77208.8,0.0,-0.9285,7e-05,8.16868]
[1777605641486,31.02,77218.67,0.0,-0.92779,7e-05,8.23217]
[1777605642492,31.01,77216.33,0.0,-0.92798,7e-05,8.21539]
[1777605643499,31.01,77210.58,0.0,-0.92842,7e-05,8.17628]
[1777605644507,31.01,77205.78,0.0,-0.92879,7e-05,8.14353]
[1777605645512,31.01,77186.87,0.0,-0.93018,7e-05,8.01908]
[1777605646520,31.01,77184.77,0.0,-0.93034,7e-05,8.00438]
[1777605648534,31.0,77192.31,0.0,-0.92981,7e-05,8.05183]
[1777605649543,31.0,77191.13,0.0,-0.9299,7e-05,8.04367]
[1777605651556,31.0,77184.39,0.0,-0.9304,7e-05,7.99896]
[1777605652563,31.0,77198.17,0.0,-0.92941,7e-05,8.08747]
[1777605653572,31.0,77200.34,0.0,-0.92927,7e-05,8.10043]
[1777605656591,30.99,77194.53,0.0,-0.92973,7e-05,8.05957]
[1777605657598,30.99,77189.77,0.0,-0.93008,7e-05,8.02747]
[1777605660619,30.98,77183.01,0.0,-0.93061,7e-05,7.98038]
[1777605662637,30.98,77193.1,0.0,-0.9299,7e-05,8.04447]
[1777605663649,30.98,77198.08,0.0,-0.92954,7e-05,8.0764]
[1777605664651,30.98,77197.0,0.0,-0.92962,7e-05,8.06882]
[1777605666681,30.98,77208.92,0.0,-0.92877,7e-05,8.1456]
[1777605667697,30.98,77221.99,0.0,-0.9278,7e-05,8.23129]
[1777605668685,30.98,77227.86,0.0,-0.92737,7e-05,8.26973]
[1777605669692,30.98,77233.13,0.0,-0.92698,7e-05,8.30424]
[1777605670700,30.98,77217.58,0.0,-0.92814,7e-05,8.20133]
[1777605671720,30.97,77219.59,0.0,-0.928,7e-05,8.2137]
[1777605672800,30.97,77240.33,0.0,-0.92645,8e-05,8.35073]
[1777605673767,30.94,77275.48,0.0,-0.92399,8e-05,8.56694]
[1777605674800,30.94,77309.68,0.0,-0.92133,8e-05,8.79803]
[1777605675775,30.94,77317.0,0.0,-0.92075,8e-05,8.84802]
[1777605676785,30.94,77318.32,0.0,-0.92064,8e-05,8.85695]
[1777605677793,30.94,77313.25,0.0,-0.92105,8e-05,8.82215]
[1777605679809,30.94,77303.3,0.0,-0.92184,8e-05,8.75368]
[1777605680816,30.94,77302.02,0.0,-0.92196,8e-05,8.74397]
[1777605683837,30.9,77328.1,0.0,-0.92011,8e-05,8.90306]
[1777605684846,30.9,77325.48,0.0,-0.92034,8e-05,8.88332]
[1777605686859,30.9,77315.91,0.0,-0.92114,8e-05,8.81496]
[1777605687867,30.9,77319.86,0.0,-0.92083,8e-05,8.84153]
[1777605688877,30.89,77302.34,0.0,-0.92223,8e-05,8.72108]
[1777605689883,30.88,77276.37,0.0,-0.92436,8e-05,8.53573]
[1777605690887,30.88,77260.36,0.0,-0.92559,8e-05,8.42761]
[1777605691894,30.88,77263.08,0.0,-0.92542,8e-05,8.44112]
[1777605694916,30.87,77269.82,0.0,-0.92493,8e-05,8.48466]
[1777605695924,30.87,77263.14,0.0,-0.92545,8e-05,8.43926]
[1777605696931,30.87,77262.11,0.0,-0.92553,8e-05,8.43182]
[1777605698946,30.87,77268.09,0.0,-0.92509,8e-05,8.47076]
[1777605700959,30.87,77258.83,0.0,-0.92581,8e-05,8.4076]
[1777605701966,30.87,77256.47,0.0,-0.92599,8e-05,8.39135]
[1777605703981,30.86,77252.78,0.0,-0.92629,8e-05,8.3654]
[1777605708014,30.86,77260.17,0.0,-0.92575,8e-05,8.41299]
[1777605709019,30.86,77265.39,0.0,-0.92535,8e-05,8.44739]
[1777605712040,30.86,77258.45,0.0,-0.92589,8e-05,8.39991]
[1777605713759,30.86,77248.13,0.0,-0.92669,8e-05,8.33019]
[1777605715063,30.86,77238.11,0.0,-0.92744,7e-05,8.2633]
[1777605716068,30.86,77227.81,0.0,-0.92821,7e-05,8.19477]
[1777605717075,30.85,77216.59,0.0,-0.92904,7e-05,8.12089]
[1777605719089,30.85,77210.18,0.0,-0.92952,7e-05,8.07832]
[1777605722111,30.85,77222.46,0.0,-0.92863,7e-05,8.1578]
[1777605723832,30.85,77250.03,0.0,-0.92657,8e-05,8.34]
[1777605724130,30.85,77250.03,0.0,-0.92658,8e-05,8.33964]
[1777605729169,30.85,77246.08,0.0,-0.92689,8e-05,8.31192]
[1777605731180,30.85,77253.94,0.0,-0.92632,8e-05,8.36264]
[1777605735208,30.84,77267.42,0.0,-0.92533,8e-05,8.44994]
[1777605739236,30.84,77278.69,0.0,-0.92449,8e-05,8.5233]
[1777605740245,30.84,77286.1,0.0,-0.92393,8e-05,8.57255]
[1777605745278,30.83,77274.27,0.0,-0.92488,8e-05,8.48938]
[1777605746286,30.83,77262.56,0.0,-0.92578,8e-05,8.41037]
[1777605747292,30.83,77271.07,0.0,-0.92514,8e-05,8.46687]
[1777605748299,30.83,77280.73,0.0,-0.9244,8e-05,8.53122]
[1777605750315,30.82,77289.31,0.0,-0.92375,8e-05,8.5878]
[1777605753335,30.82,77280.74,0.0,-0.92447,8e-05,8.52374]
[1777605754342,30.82,77291.24,0.0,-0.92367,8e-05,8.59394]
[1777605755361,30.82,77300.04,0.0,-0.92299,8e-05,8.65282]
[1777605756356,30.82,77310.19,0.0,-0.9222,8e-05,8.721]
[1777605757374,30.82,77317.18,0.0,-0.92166,8e-05,8.7678]
[1777605758381,30.8,77324.62,0.0,-0.92119,8e-05,8.8091]
[1777605759388,30.78,77350.0,0.0,-0.91926,8e-05,8.97451]
[1777605760402,30.77,77360.24,0.0,-0.91852,8e-05,9.03772]
[1777605761402,30.77,77369.85,0.0,-0.91774,8e-05,9.10376]
[1777605762412,30.77,77372.38,0.0,-0.91754,8e-05,9.12044]
[1777605763416,30.76,77379.62,0.0,-0.91696,8e-05,9.17006]
[1777605764425,30.76,77379.32,0.0,-0.917,8e-05,9.16689]
[1777605765430,30.75,77392.8,0.0,-0.91593,8e-05,9.25664]
[1777605766438,30.74,77389.48,0.0,-0.91628,8e-05,9.22705]
[1777605767446,30.73,77380.55,0.0,-0.9171,8e-05,9.15858]
[1777605768462,30.72,77352.56,0.0,-0.91945,8e-05,8.95882]
[1777605769460,30.72,77349.65,0.0,-0.91971,8e-05,8.93689]
[1777605771481,30.72,77365.25,0.0,-0.91847,8e-05,9.04199]
[1777605772480,30.71,77368.86,0.0,-0.91821,8e-05,9.0642]
[1777605774497,30.7,77361.55,0.0,-0.91888,8e-05,9.00718]
[1777605776520,30.69,77365.37,0.0,-0.91862,8e-05,9.02945]
[1777605777542,30.69,77369.26,0.0,-0.91834,8e-05,9.05392]
[1777605780539,30.67,77374.88,0.0,-0.91798,8e-05,9.08439]
[1777605781547,30.67,77376.21,0.0,-0.91791,8e-05,9.0902]
[1777605782561,30.66,77393.69,0.0,-0.91651,8e-05,9.20925]
[1777605783560,30.65,77402.52,0.0,-0.91583,8e-05,9.26614]
[1777605784576,30.64,77406.49,0.0,-0.91557,8e-05,9.28801]
[1777605786597,30.62,77394.01,0.0,-0.91677,8e-05,9.18702]
[1777605787597,30.61,77378.84,0.0,-0.91809,8e-05,9.07548]
[1777605788604,30.61,77366.94,0.0,-0.91909,8e-05,8.99096]
[1777605789611,30.61,77357.98,0.0,-0.91983,8e-05,8.92736]
[1777605790617,30.6,77352.78,0.0,-0.92027,8e-05,8.89011]
[1777605791645,30.6,77346.6,0.0,-0.92078,8e-05,8.84621]
[1777605792637,30.6,77336.89,0.0,-0.92157,8e-05,8.77814]
[1777605793644,30.6,77335.75,0.0,-0.92167,8e-05,8.76935]
[1777605795664,30.6,77329.89,0.0,-0.92216,8e-05,8.72719]
[1777605796668,30.59,77326.33,0.0,-0.92245,8e-05,8.7019]
[1777605799687,30.59,77335.58,0.0,-0.92174,8e-05,8.76303]
[1777605800700,30.59,77346.76,0.0,-0.92086,8e-05,8.83927]
[1777605801703,30.59,77362.78,0.0,-0.91958,8e-05,8.94938]
[1777605802709,30.58,77366.48,0.0,-0.91929,8e-05,8.97396]
[1777605803716,30.58,77351.4,0.0,-0.92053,8e-05,8.86798]
[1777605804724,30.58,77332.18,0.0,-0.92208,8e-05,8.73428]
[1777605805730,30.58,77325.92,0.0,-0.92258,8e-05,8.69044]
[1777605806737,30.58,77326.21,0.0,-0.92257,8e-05,8.69165]
[1777605808763,30.58,77318.95,0.0,-0.92316,8e-05,8.64038]
[1777605809765,30.57,77303.72,0.0,-0.92436,8e-05,8.53582]
[1777605810771,30.57,77296.15,0.0,-0.92495,8e-05,8.48389]
[1777605811787,30.57,77297.09,0.0,-0.92492,8e-05,8.48562]
[1777605816819,30.56,77291.76,0.0,-0.92541,8e-05,8.44308]
[1777605817827,30.56,77273.51,0.0,-0.9268,8e-05,8.32014]
[1777605818832,30.56,77282.32,0.0,-0.92614,8e-05,8.37863]
[1777605819840,30.56,77289.33,0.0,-0.92561,8e-05,8.4251]
[1777605820846,30.56,77288.76,0.0,-0.92567,8e-05,8.42036]
[1777605822861,30.55,77282.59,0.0,-0.92616,8e-05,8.37705]
[1777605824874,30.55,77292.21,0.0,-0.92544,8e-05,8.44037]
[1777605825881,30.55,77293.47,0.0,-0.92535,8e-05,8.448]
[1777605826889,30.55,77310.76,0.0,-0.92402,8e-05,8.56452]
[1777605827895,30.55,77326.41,0.0,-0.9228,8e-05,8.67094]
[1777605828902,30.55,77333.36,0.0,-0.92225,8e-05,8.71794]
[1777605829909,30.54,77339.08,0.0,-0.92181,8e-05,8.75651]
[1777605830916,30.54,77336.41,0.0,-0.92203,8e-05,8.73726]
[1777605831923,30.54,77324.49,0.0,-0.92299,8e-05,8.65454]
[1777605832930,30.54,77326.21,0.0,-0.92286,8e-05,8.66562]
[1777605834944,30.54,77319.15,0.0,-0.92343,8e-05,8.61579]
[1777605839982,30.53,77321.68,0.0,-0.92328,8e-05,8.62955]
[1777605841995,30.53,77327.24,0.0,-0.92285,8e-05,8.66621]
[1777605843002,30.53,77336.14,0.0,-0.92216,8e-05,8.7266]
[1777605844016,30.53,77341.71,0.0,-0.92172,8e-05,8.76412]
[1777605845019,30.53,77339.1,0.0,-0.92194,8e-05,8.7452]
[1777605847035,30.52,77345.2,0.0,-0.92147,8e-05,8.78555]
[1777605848042,30.52,77351.79,0.0,-0.92096,8e-05,8.83021]
[1777605849048,30.52,77352.92,0.0,-0.92088,8e-05,8.83704]
[1777605854822,30.51,77341.2,0.0,-0.92189,8e-05,8.75009]
[1777605858113,30.5,77339.85,0.0,-0.92203,8e-05,8.73815]
[1777605859118,30.5,77332.91,0.0,-0.92259,8e-05,8.68951]
[1777605860125,30.5,77321.82,0.0,-0.92347,8e-05,8.61264]
[1777605861132,30.5,77309.22,0.0,-0.92447,8e-05,8.52593]
[1777605862179,30.5,77304.85,0.0,-0.92481,8e-05,8.49564]
[1777605863177,30.5,77297.58,0.0,-0.92539,8e-05,8.44527]
[1777605864890,30.49,77291.72,0.0,-0.92586,8e-05,8.40374]
[1777605867219,30.49,77299.13,0.0,-0.92531,8e-05,8.45211]
[1777605869219,30.49,77313.8,0.0,-0.92419,8e-05,8.54996]
[1777605870227,30.49,77322.23,0.0,-0.92355,8e-05,8.60647]
[1777605871234,30.48,77325.91,0.0,-0.9233,8e-05,8.62631]
[1777605873247,30.48,77325.63,0.0,-0.92335,8e-05,8.62247]
[1777605876268,30.48,77321.96,0.0,-0.92367,8e-05,8.59432]
[1777605878282,30.47,77311.72,0.0,-0.9245,8e-05,8.52209]
[1777605879289,30.47,77306.73,0.0,-0.9249,8e-05,8.48707]
[1777605881306,30.47,77304.21,0.0,-0.92512,8e-05,8.46798]
[1777605885040,30.46,77308.98,0.0,-0.92479,8e-05,8.49642]
[1777605888359,30.45,77300.81,0.0,-0.92547,8e-05,8.43698]
[1777605893396,30.45,77299.39,0.0,-0.92563,8e-05,8.42285]
[1777605897421,30.44,77293.25,0.0,-0.92616,8e-05,8.37656]
[1777605898428,30.44,77283.15,0.0,-0.92695,8e-05,8.30706]
[1777605902457,30.43,77276.62,0.0,-0.9275,8e-05,8.25799]
[1777605903465,30.42,77271.56,0.0,-0.9279,8e-05,8.22287]
[1777605905479,30.42,77250.95,0.0,-0.92947,7e-05,8.08327]
[1777605907491,30.42,77265.07,0.0,-0.92844,8e-05,8.17522]
[1777605908498,30.42,77270.77,0.0,-0.92802,8e-05,8.2122]
[1777605912527,30.41,77282.67,0.0,-0.92717,8e-05,8.28741]
[1777605914540,30.4,77291.03,0.0,-0.92657,8e-05,8.34122]
[1777605915548,30.4,77298.18,0.0,-0.92603,8e-05,8.38827]
[1777605916555,30.4,77302.88,0.0,-0.92569,8e-05,8.41876]
[1777605918568,30.39,77307.77,0.0,-0.92534,8e-05,8.4491]
[1777605920582,30.39,77302.64,0.0,-0.92577,8e-05,8.41135]
[1777605924610,30.38,77295.05,0.0,-0.9264,8e-05,8.35565]
[1777605925617,30.38,77283.93,0.0,-0.92726,8e-05,8.27993]
[1777605926625,30.38,77284.97,0.0,-0.92719,8e-05,8.28639]
[1777605931659,30.37,77285.23,0.0,-0.92725,8e-05,8.28004]
[1777605935687,30.36,77279.54,0.0,-0.92773,8e-05,8.23725]
[1777605938708,30.33,77272.05,0.0,-0.9285,8e-05,8.16885]
[1777605939714,30.33,77271.04,0.0,-0.9286,8e-05,8.16056]
[1777605941739,30.33,77263.72,0.0,-0.92918,7e-05,8.10861]
[1777605942739,30.32,77236.94,0.0,-0.93117,7e-05,7.92957]
[1777605943746,30.32,77197.45,0.0,-0.93402,7e-05,7.67045]
[1777605944753,30.32,77197.42,0.0,-0.93404,7e-05,7.66948]
[1777605949788,30.31,77207.08,0.0,-0.93341,7e-05,7.72671]
[1777605950796,30.31,77207.78,0.0,-0.93337,7e-05,7.73038]
[1777605951804,30.31,77213.65,0.0,-0.93296,7e-05,7.76771]
[1777605952809,30.31,77211.54,0.0,-0.93312,7e-05,7.753]
[1777605953822,30.3,77203.49,0.0,-0.93371,7e-05,7.69973]
[1777605954825,30.3,77199.27,0.0,-0.93402,7e-05,7.67151]
[1777605959859,30.3,77202.61,0.0,-0.93383,7e-05,7.68893]
[1777605961873,30.29,77192.0,0.0,-0.93459,7e-05,7.61859]
[1777605962892,30.29,77194.1,0.0,-0.93445,7e-05,7.63141]
[1777605967926,30.28,77197.71,0.0,-0.93427,7e-05,7.64823]
[1777605969941,30.28,77197.68,0.0,-0.93429,7e-05,7.64642]
[1777605974976,30.27,77201.37,0.0,-0.93407,7e-05,7.66633]
[1777605977998,30.27,77210.92,0.0,-0.93342,7e-05,7.72594]
[1777605979004,30.27,77211.91,0.0,-0.93336,7e-05,7.73151]
[1777605983033,30.26,77208.33,0.0,-0.93366,7e-05,7.70481]
[1777605988069,30.25,77211.16,0.0,-0.9335,7e-05,7.71917]
[1777605993107,30.25,77215.08,0.0,-0.9333,7e-05,7.73652]
[1777605998141,30.24,77213.63,0.0,-0.93345,7e-05,7.7229]
[1777606003176,30.23,77218.92,0.0,-0.93311,7e-05,7.75327]
[1777606008211,30.22,77227.27,0.0,-0.93256,7e-05,7.80366]
[1777606010224,30.22,77239.98,0.0,-0.93166,7e-05,7.88538]
[1777606011233,30.2,77242.84,0.0,-0.93156,7e-05,7.89407]
[1777606013246,30.17,77246.07,0.0,-0.93156,7e-05,7.89466]
[1777606018282,30.08,77248.15,0.0,-0.93197,7e-05,7.8582]
[1777606019998,30.05,77244.51,0.0,-0.93246,7e-05,7.81437]
[1777606021302,30.03,77239.35,0.0,-0.93294,7e-05,7.77109]
[1777606026337,30.01,77239.92,0.0,-0.93304,7e-05,7.7622]
[1777606031372,29.96,77242.71,0.0,-0.93316,7e-05,7.75182]
[1777606036407,29.92,77241.89,0.0,-0.93352,7e-05,7.71916]
[1777606041452,29.91,77239.85,0.0,-0.93371,7e-05,7.70211]
[1777606043455,29.91,77230.93,0.0,-0.93436,7e-05,7.64197]
[1777606044463,29.91,77226.51,0.0,-0.93469,7e-05,7.61233]
[1777606046484,29.91,77225.41,0.0,-0.93478,7e-05,7.60378]
[1777606051513,29.9,77230.18,0.0,-0.93451,7e-05,7.62747]
[1777606053526,29.9,77236.5,0.0,-0.93407,7e-05,7.66742]
[1777606056546,29.89,77241.91,0.0,-0.93371,7e-05,7.70065]
[1777606057556,29.89,77254.36,0.0,-0.93283,7e-05,7.781]
[1777606060281,29.89,77257.84,0.0,-0.93259,7e-05,7.80316]
[1777606063596,29.89,77250.83,0.0,-0.93312,7e-05,7.75511]
[1777606065610,29.88,77239.53,0.0,-0.93394,7e-05,7.68]
[1777606070645,29.88,77234.92,0.0,-0.93428,7e-05,7.64835]
[1777606075680,29.88,77234.06,0.0,-0.93436,7e-05,7.64134]
[1777606078703,29.88,77226.11,0.0,-0.93494,7e-05,7.58864]
[1777606082732,29.87,77233.52,0.0,-0.93444,7e-05,7.63401]
[1777606083739,29.87,77246.43,0.0,-0.93352,7e-05,7.71799]
[1777606084747,29.87,77248.2,0.0,-0.93339,7e-05,7.72991]
[1777606086759,29.87,77253.35,0.0,-0.93302,7e-05,7.76433]
[1777606091799,29.87,77255.14,0.0,-0.93288,7e-05,7.77694]
[1777606095825,29.87,77270.25,0.0,-0.93177,7e-05,7.87768]
[1777606096831,29.87,77270.33,0.0,-0.93176,7e-05,7.87818]
[1777606101866,29.87,77275.12,0.0,-0.93141,7e-05,7.91006]
[1777606105895,29.87,77281.6,0.0,-0.93093,7e-05,7.95327]
[1777606106903,29.87,77290.26,0.0,-0.93028,7e-05,8.01132]
[1777606107917,29.87,77289.79,0.0,-0.93032,7e-05,8.008]
[1777606109924,29.87,77285.25,0.0,-0.93066,7e-05,7.97725]
[1777606111938,29.87,77275.62,0.0,-0.93141,7e-05,7.90856]
[1777606112945,29.87,77272.33,0.0,-0.93165,7e-05,7.88663]
[1777606114959,29.87,77262.2,0.0,-0.9324,7e-05,7.81941]
[1777606115966,29.87,77260.13,0.0,-0.93255,7e-05,7.80586]
[1777606121001,29.88,77257.9,0.0,-0.9327,7e-05,7.79201]
[1777606125029,29.88,77261.02,0.0,-0.93246,7e-05,7.81325]
[1777606128051,29.88,77255.94,0.0,-0.93283,7e-05,7.78001]
[1777606129057,29.88,77248.58,0.0,-0.93336,7e-05,7.73153]
[1777606130066,29.88,77246.81,0.0,-0.93349,7e-05,7.72008]
[1777606132078,29.88,77241.61,0.0,-0.93386,7e-05,7.68635]
[1777606137115,29.88,77240.42,0.0,-0.93393,7e-05,7.67979]
[1777606142153,29.88,77245.51,0.0,-0.93355,7e-05,7.71435]
[1777606143157,29.88,77252.03,0.0,-0.93308,7e-05,7.75753]
[1777606144164,29.88,77253.24,0.0,-0.93299,7e-05,7.76563]
[1777606145171,29.88,77260.73,0.0,-0.93244,7e-05,7.81534]
[1777606146177,29.88,77263.5,0.0,-0.93224,7e-05,7.83375]
[1777606149286,29.88,77251.63,0.0,-0.9331,7e-05,7.75529]
[1777606152314,29.88,77243.13,0.0,-0.93371,7e-05,7.69954]
[1777606153306,29.89,77240.22,0.0,-0.93392,7e-05,7.6809]
[1777606154312,29.89,77232.51,0.0,-0.93446,7e-05,7.63068]
[1777606159347,29.89,77230.83,0.0,-0.93457,7e-05,7.62134]
[1777606164383,29.89,77206.45,0.0,-0.93627,7e-05,7.46406]
[1777606165390,29.89,77195.52,0.0,-0.93703,7e-05,7.39355]
[1777606166397,29.89,77181.58,0.0,-0.93799,7e-05,7.30442]
[1777606167403,29.89,77174.83,0.0,-0.93845,7e-05,7.26164]
[1777606169418,29.89,77168.25,0.0,-0.93889,7e-05,7.22041]
[1777606174453,29.89,77167.98,0.0,-0.93892,7e-05,7.21628]
[1777606179488,29.9,77169.12,0.0,-0.93883,7e-05,7.22502]
[1777606184523,29.9,77168.46,0.0,-0.93885,7e-05,7.22251]
[1777606187169,29.9,77158.52,0.0,-0.93953,7e-05,7.15927]
[1777606187544,29.9,77158.52,0.0,-0.93953,7e-05,7.15916]
[1777606190566,29.9,77152.72,0.0,-0.93992,7e-05,7.12245]
[1777606192579,29.9,77146.48,0.0,-0.94034,7e-05,7.08328]
[1777606197614,29.9,77147.67,0.0,-0.94025,7e-05,7.09095]
[1777606201649,29.9,77153.71,0.0,-0.93985,7e-05,7.12898]
[1777606202654,29.9,77168.49,0.0,-0.93886,7e-05,7.2222]
[1777606203657,29.9,77179.5,0.0,-0.93811,7e-05,7.29196]
[1777606204664,29.9,77192.63,0.0,-0.93721,7e-05,7.37615]
[1777606207311,29.9,77201.03,0.0,-0.93662,7e-05,7.43044]
[1777606211716,29.9,77207.29,0.0,-0.93617,7e-05,7.47212]
[1777606212721,29.9,77216.37,0.0,-0.93553,7e-05,7.53162]
[1777606213733,29.9,77222.7,0.0,-0.93507,7e-05,7.5734]
[1777606218763,29.91,77223.39,0.0,-0.93499,7e-05,7.58088]
[1777606221786,29.91,77230.59,0.0,-0.93446,7e-05,7.62959]
[1777606227463,29.92,77219.87,0.0,-0.93519,7e-05,7.56295]
[1777606230847,29.92,77188.72,0.0,-0.93735,7e-05,7.36246]
[1777606231859,29.92,77170.56,0.0,-0.93862,7e-05,7.24287]
[1777606236890,29.92,77174.91,0.0,-0.93833,7e-05,7.2706]
[1777606239911,29.92,77180.35,0.0,-0.93796,7e-05,7.30484]
[1777606240918,29.92,77186.85,0.0,-0.93752,7e-05,7.34619]
[1777606241926,29.92,77188.82,0.0,-0.93738,7e-05,7.35856]
[1777606245958,29.92,77200.02,0.0,-0.93661,7e-05,7.43059]
[1777606246961,29.92,77198.84,0.0,-0.93669,7e-05,7.42317]
[1777606250991,29.92,77203.93,0.0,-0.93632,7e-05,7.45673]
[1777606256024,29.92,77205.91,0.0,-0.93618,7e-05,7.47035]
[1777606257030,29.92,77212.93,0.0,-0.93568,7e-05,7.51595]
[1777606258037,29.92,77214.83,0.0,-0.93555,7e-05,7.52837]
[1777606263073,29.92,77212.95,0.0,-0.93567,7e-05,7.5167]
[1777606268108,29.92,77213.92,0.0,-0.9356,7e-05,7.52351]
[1777606271132,29.92,77208.37,0.0,-0.93599,7e-05,7.4879]
[1777606272139,29.92,77202.31,0.0,-0.93641,7e-05,7.44894]
[1777606273145,29.92,77204.24,0.0,-0.93627,7e-05,7.46165]
[1777606278182,29.93,77205.58,0.0,-0.93616,7e-05,7.47146]
[1777606283219,29.92,77196.36,0.0,-0.93682,7e-05,7.41056]
[1777606284226,29.92,77190.98,0.0,-0.9372,7e-05,7.3758]
[1777606286237,29.92,77188.28,0.0,-0.93739,7e-05,7.3582]
[1777606291272,29.92,77192.12,0.0,-0.93716,7e-05,7.37814]
[1777606292279,29.92,77194.77,0.0,-0.93698,7e-05,7.39495]
[1777606297315,29.92,77192.77,0.0,-0.93713,7e-05,7.38099]
[1777606300340,29.92,77172.76,0.0,-0.93851,7e-05,7.25255]
[1777606301345,29.92,77163.64,0.0,-0.93913,7e-05,7.19469]
[1777606302353,29.92,77161.65,0.0,-0.93926,7e-05,7.18217]
[1777606307389,29.92,77158.32,0.0,-0.93948,7e-05,7.1615]
[1777606311416,29.92,77166.79,0.0,-0.93891,7e-05,7.21537]
[1777606312422,29.92,77169.04,0.0,-0.93875,7e-05,7.2296]
[1777606317458,29.92,77167.34,0.0,-0.93887,7e-05,7.21859]
[1777606321485,29.92,77174.4,0.0,-0.93839,7e-05,7.26321]
[1777606323500,29.92,77191.87,0.0,-0.9372,7e-05,7.37457]
[1777606324514,29.92,77195.84,0.0,-0.93693,7e-05,7.39977]
[1777606327535,29.92,77192.55,0.0,-0.93715,7e-05,7.37875]
[1777606329558,29.92,77183.25,0.0,-0.93779,7e-05,7.31977]
[1777606332569,29.92,77189.04,0.0,-0.93738,7e-05,7.3578]
[1777606334587,29.92,77180.78,0.0,-0.93794,7e-05,7.30557]
[1777606336605,29.92,77188.15,0.0,-0.93743,7e-05,7.3533]
[1777606341641,29.92,77187.98,0.0,-0.93742,7e-05,7.35358]
[1777606342645,29.93,77200.61,0.0,-0.93654,7e-05,7.43578]
[1777606343651,29.93,77208.01,0.0,-0.93602,7e-05,7.48355]
[1777606344658,29.93,77214.61,0.0,-0.93554,7e-05,7.52768]
[1777606349694,29.93,77220.52,0.0,-0.93509,7e-05,7.56926]
[1777606352714,29.94,77205.58,0.0,-0.93616,7e-05,7.4698]
[1777606353721,29.94,77199.57,0.0,-0.93657,7e-05,7.43122]
[1777606358764,29.94,77202.26,0.0,-0.93638,7e-05,7.44933]
[1777606361778,29.94,77209.62,0.0,-0.93586,7e-05,7.49721]
[1777606365807,29.94,77177.8,0.0,-0.93806,7e-05,7.29353]
[1777606366813,29.94,77166.74,0.0,-0.9388,7e-05,7.22377]
[1777606371848,29.94,77167.93,0.0,-0.93873,7e-05,7.23093]
[1777606376884,29.94,77165.61,0.0,-0.93889,7e-05,7.21586]
[1777606381919,29.94,77155.94,0.0,-0.93954,7e-05,7.15455]
[1777606383932,29.94,77163.07,0.0,-0.93906,7e-05,7.19945]
[1777606388967,29.94,77160.14,0.0,-0.93926,7e-05,7.18067]
[1777606394001,29.94,77156.31,0.0,-0.93952,7e-05,7.15635]
[1777606399041,29.94,77157.85,0.0,-0.93942,7e-05,7.16607]
[1777606404071,29.94,77158.03,0.0,-0.93941,7e-05,7.1671]
[1777606409107,29.94,77156.55,0.0,-0.93951,7e-05,7.15782]
[1777606412128,29.94,77160.06,0.0,-0.9393,7e-05,7.17596]
[1777606415148,29.94,77167.54,0.0,-0.9388,7e-05,7.2231]
[1777606417163,29.94,77166.66,0.0,-0.93886,7e-05,7.2173]
[1777606419176,29.94,77177.05,0.0,-0.93815,7e-05,7.28361]
[1777606420184,29.94,77179.85,0.0,-0.93795,7e-05,7.30179]
[1777606424212,29.94,77181.77,0.0,-0.93781,7e-05,7.31524]
[1777606429247,29.94,77182.81,0.0,-0.93773,7e-05,7.32276]
[1777606434282,29.94,77187.77,0.0,-0.9374,7e-05,7.3531]
[1777606438310,29.94,77193.0,0.0,-0.93704,7e-05,7.38707]
[1777606443344,29.94,77191.0,0.0,-0.93716,7e-05,7.37537]
[1777606448381,29.95,77196.99,0.0,-0.93673,7e-05,7.41552]
[1777606450396,29.95,77197.98,0.0,-0.93664,7e-05,7.42348]
[1777606455431,29.95,77201.39,0.0,-0.93636,7e-05,7.44926]
[1777606460466,29.96,77200.36,0.0,-0.93641,7e-05,7.44503]
[1777606464494,29.96,77206.48,0.0,-0.93598,7e-05,7.48485]
[1777606466508,29.96,77212.39,0.0,-0.93555,7e-05,7.52442]
[1777606471557,29.97,77208.1,0.0,-0.93585,7e-05,7.49573]
[1777606472550,29.97,77202.36,0.0,-0.93624,7e-05,7.45935]
[1777606473558,29.97,77197.33,0.0,-0.93659,7e-05,7.42704]
[1777606474565,29.97,77189.7,0.0,-0.93712,7e-05,7.37818]
[1777606475572,29.97,77188.07,0.0,-0.93723,7e-05,7.36795]
[1777606480609,29.97,77191.83,0.0,-0.93696,7e-05,7.39318]
[1777606481619,29.97,77192.92,0.0,-0.93688,7e-05,7.40035]
[1777606486652,29.98,77194.1,0.0,-0.93676,7e-05,7.41137]
[1777606491688,29.98,77196.44,0.0,-0.93655,7e-05,7.43049]
[1777606496721,29.99,77198.33,0.0,-0.93638,7e-05,7.44677]
[1777606501769,30.0,77200.96,0.0,-0.93615,7e-05,7.46784]
[1777606503778,30.0,77207.77,0.0,-0.93564,7e-05,7.51415]
[1777606508812,30.01,77210.06,0.0,-0.93544,7e-05,7.53263]
[1777606513848,30.01,77212.91,0.0,-0.9352,7e-05,7.5547]
[1777606519527,30.02,77209.23,0.0,-0.93542,7e-05,7.53457]
[1777606524925,30.03,77212.94,0.0,-0.93511,7e-05,7.56312]
[1777606529960,30.03,77215.64,0.0,-0.93488,7e-05,7.58411]
[1777606533988,30.04,77221.46,0.0,-0.93447,7e-05,7.62053]
[1777606539670,30.04,77217.89,0.0,-0.93469,7e-05,7.6005]
[1777606545066,30.05,77218.95,0.0,-0.93457,7e-05,7.61139]
[1777606548087,30.05,77212.68,0.0,-0.93499,7e-05,7.57275]
[1777606553122,30.06,77214.21,0.0,-0.93486,7e-05,7.58487]
[1777606558158,30.06,77217.28,0.0,-0.9346,7e-05,7.60813]
[1777606559809,30.06,77231.13,0.0,-0.93361,7e-05,7.69911]
[1777606560171,30.07,77231.13,0.0,-0.9336,7e-05,7.69963]
[1777606565206,30.07,77233.18,0.0,-0.93343,7e-05,7.71551]
[1777606569879,30.07,77228.55,0.0,-0.93373,7e-05,7.68778]
[1777606575276,30.08,77229.39,0.0,-0.93364,7e-05,7.69593]
[1777606578297,30.08,77225.0,0.0,-0.93394,7e-05,7.66894]
[1777606583332,30.09,77229.37,0.0,-0.93359,7e-05,7.70032]
[1777606588367,30.09,77228.39,0.0,-0.93363,7e-05,7.69671]
[1777606592395,30.1,77220.24,0.0,-0.93422,7e-05,7.64186]
[1777606594409,30.1,77220.38,0.0,-0.93419,7e-05,7.64411]
[1777606596423,30.1,77227.76,0.0,-0.93365,7e-05,7.69351]
[1777606599444,30.1,77230.9,0.0,-0.93341,7e-05,7.71573]
[1777606603473,30.11,77237.48,0.0,-0.93291,7e-05,7.7609]
[1777606608509,30.11,77236.74,0.0,-0.93294,7e-05,7.75813]
[1777606610522,30.11,77228.05,0.0,-0.93356,7e-05,7.70206]
[1777606615557,30.11,77228.87,0.0,-0.93347,7e-05,7.70966]
[1777606620594,30.12,77227.01,0.0,-0.93358,7e-05,7.69956]
[1777606622608,30.12,77232.35,0.0,-0.93319,7e-05,7.73531]
[1777606624623,30.12,77237.06,0.0,-0.93284,7e-05,7.76687]
[1777606629657,30.12,77236.89,0.0,-0.93284,7e-05,7.76719]
[1777606633686,30.13,77235.48,0.0,-0.93293,7e-05,7.75891]
[1777606634696,30.13,77245.48,0.0,-0.9322,7e-05,7.8249]
[1777606635699,30.13,77247.0,0.0,-0.93209,7e-05,7.83503]
[1777606640734,30.13,77238.92,0.0,-0.93267,7e-05,7.78223]
[1777606641741,30.13,77239.5,0.0,-0.93263,7e-05,7.78617]
[1777606644762,30.13,77233.07,0.0,-0.93309,7e-05,7.7443]
[1777606645769,30.13,77225.75,0.0,-0.93362,7e-05,7.69657]
[1777606646778,30.13,77224.09,0.0,-0.93373,7e-05,7.68596]
[1777606648790,30.13,77215.67,0.0,-0.93433,7e-05,7.63161]
[1777606649797,30.13,77206.2,0.0,-0.93499,7e-05,7.57053]
[1777606650810,30.13,77206.61,0.0,-0.93496,7e-05,7.57361]
[1777606655840,30.13,77202.6,0.0,-0.93528,7e-05,7.5434]
[1777606659870,30.13,77209.86,0.0,-0.93475,7e-05,7.59176]
[1777606664904,30.14,77213.55,0.0,-0.93446,7e-05,7.61801]
[1777606669938,30.14,77212.83,0.0,-0.93449,7e-05,7.6157]
[1777606674972,30.14,77214.74,0.0,-0.93432,7e-05,7.6306]
[1777606680653,30.15,77215.68,0.0,-0.93422,7e-05,7.63967]
[1777606686064,30.15,77219.83,0.0,-0.9339,7e-05,7.66945]
[1777606691097,30.16,77217.27,0.0,-0.93405,7e-05,7.65519]
[1777606695125,30.16,77211.1,0.0,-0.93447,7e-05,7.61714]
[1777606699153,30.17,77206.08,0.0,-0.9348,7e-05,7.58675]
[1777606704188,30.17,77201.15,0.0,-0.93512,7e-05,7.5576]
[1777606707209,30.17,77195.02,0.0,-0.93553,7e-05,7.51979]
[1777606712255,30.18,77200.04,0.0,-0.93518,7e-05,7.55107]
[1777606717282,30.18,77200.48,0.0,-0.93512,7e-05,7.55652]
[1777606722316,30.19,77202.92,0.0,-0.93492,7e-05,7.57468]
[1777606727351,30.19,77202.69,0.0,-0.93491,7e-05,7.57542]
[1777606732385,30.19,77203.75,0.0,-0.93481,7e-05,7.58447]
[1777606735407,30.2,77194.76,0.0,-0.93543,7e-05,7.52791]
[1777606736485,30.2,77184.72,0.0,-0.93612,7e-05,7.46407]
[1777606737454,30.2,77171.12,0.0,-0.93706,7e-05,7.37721]
[1777606738462,30.2,77166.76,0.0,-0.93736,7e-05,7.3496]
[1777606740475,30.2,77168.21,0.0,-0.93725,7e-05,7.35911]
[1777606745510,30.2,77172.98,0.0,-0.93692,7e-05,7.39002]
[1777606750546,30.2,77169.09,0.0,-0.93718,7e-05,7.36577]
[1777606754573,30.2,77163.23,0.0,-0.93758,7e-05,7.32911]
[1777606759609,30.2,77164.05,0.0,-0.93751,7e-05,7.33521]
[1777606764644,30.2,77159.72,0.0,-0.93779,7e-05,7.30886]
[1777606765651,30.2,77153.09,0.0,-0.93824,7e-05,7.2672]
[1777606766658,30.21,77152.42,0.0,-0.93828,7e-05,7.26326]
[1777606771693,30.21,77150.62,0.0,-0.93842,7e-05,7.24936]
[1777606773707,30.21,77147.38,0.0,-0.93864,7e-05,7.22848]
[1777606775721,30.21,77140.83,0.0,-0.93909,7e-05,7.18695]
[1777606777736,30.21,77136.72,0.0,-0.93937,7e-05,7.16092]
[1777606778744,30.21,77131.24,0.0,-0.93973,7e-05,7.1266]
[1777606779749,30.21,77130.96,0.0,-0.93975,7e-05,7.12482]
[1777606783777,30.21,77122.07,0.0,-0.94034,7e-05,7.06949]
[1777606785792,30.21,77120.61,0.0,-0.94043,7e-05,7.06057]
[1777606787811,30.21,77114.28,0.0,-0.94085,7e-05,7.02151]
[1777606788818,30.21,77110.54,0.0,-0.94109,7e-05,6.99854]
[1777606789823,30.21,77103.67,0.0,-0.94153,6e-05,6.95639]
[1777606790827,30.21,77101.94,0.0,-0.94164,6e-05,6.94599]
[1777606793847,30.21,77097.96,0.0,-0.94189,6e-05,6.92238]
[1777606797878,30.21,77108.26,0.0,-0.94121,7e-05,6.98687]
[1777606798882,30.21,77106.91,0.0,-0.9413,7e-05,6.97875]
[1777606801907,30.21,77087.61,0.0,-0.94253,6e-05,6.8615]
[1777606802914,30.21,77080.89,0.0,-0.94296,6e-05,6.8206]
[1777606803918,30.21,77086.49,0.0,-0.9426,6e-05,6.85512]
[1777606804927,30.21,77079.28,0.0,-0.94305,6e-05,6.81165]
[1777606805933,30.21,77075.01,0.0,-0.94332,6e-05,6.78621]
[1777606807956,30.22,77069.24,0.0,-0.94367,6e-05,6.75231]
[1777606808958,30.22,77064.0,0.0,-0.944,6e-05,6.72125]
[1777606809964,30.22,77059.92,0.0,-0.94425,6e-05,6.69729]
[1777606810978,30.22,77051.37,0.0,-0.94477,6e-05,6.64666]
[1777606811979,30.22,77049.91,0.0,-0.94487,6e-05,6.63751]
[1777606815006,30.23,77044.44,0.0,-0.94513,6e-05,6.61249]
[1777606820034,30.23,77045.63,0.0,-0.94505,6e-05,6.61972]
[1777606822049,30.23,77058.34,0.0,-0.94425,6e-05,6.69649]
[1777606823055,30.23,77056.19,0.0,-0.94438,6e-05,6.68418]
[1777606825069,30.24,77053.43,0.0,-0.94454,6e-05,6.6689]
[1777606829097,30.24,77058.07,0.0,-0.94422,6e-05,6.69921]
[1777606831111,30.24,77066.6,0.0,-0.94371,6e-05,6.74789]
[1777606832118,30.24,77068.56,0.0,-0.94358,6e-05,6.76023]
[1777606837160,30.25,77069.29,0.0,-0.94351,6e-05,6.76716]
[1777606840178,30.25,77074.36,0.0,-0.94317,6e-05,6.79928]
[1777606845212,30.25,77077.39,0.0,-0.94295,6e-05,6.81986]
[1777606850248,30.26,77078.08,0.0,-0.94289,6e-05,6.82617]
[1777606855283,30.26,77078.06,0.0,-0.94287,6e-05,6.82812]
[1777606860318,30.27,77078.08,0.0,-0.94284,6e-05,6.83028]
[1777606864348,30.27,77083.59,0.0,-0.94247,6e-05,6.86543]
[1777606866362,30.27,77084.07,0.0,-0.94244,6e-05,6.86901]
[1777606872014,30.27,77080.67,0.0,-0.94263,6e-05,6.85038]
[1777606877439,30.28,77081.79,0.0,-0.94254,6e-05,6.85894]
[1777606878446,30.28,77090.12,0.0,-0.942,6e-05,6.91008]
[1777606879453,30.28,77098.48,0.0,-0.94146,6e-05,6.96154]
[1777606880460,30.28,77100.77,0.0,-0.94131,6e-05,6.97579]
[1777606885501,30.28,77103.61,0.0,-0.94112,7e-05,6.99415]
[1777606890530,30.28,77098.63,0.0,-0.94143,6e-05,6.96416]
[1777606895566,30.28,77102.57,0.0,-0.9412,6e-05,6.98545]
[1777606897597,30.28,77112.08,0.0,-0.94058,7e-05,7.04421]
[1777606898606,30.28,77117.74,0.0,-0.9402,7e-05,7.07936]
[1777606899617,30.28,77120.21,0.0,-0.94004,7e-05,7.09467]
[1777606904646,30.28,77122.7,0.0,-0.93988,7e-05,7.10993]
[1777606909681,30.28,77124.83,0.0,-0.93974,7e-05,7.12307]
[1777606915723,30.28,77125.96,0.0,-0.93966,7e-05,7.12999]
[1777606920760,30.28,77129.46,0.0,-0.93943,7e-05,7.15175]
[1777606925837,30.28,77122.97,0.0,-0.93986,7e-05,7.11126]
[1777606927819,30.28,77114.91,0.0,-0.94039,7e-05,7.06136]
[1777606928827,30.28,77110.49,0.0,-0.94068,7e-05,7.03414]
[1777606933861,30.28,77110.0,0.0,-0.94071,7e-05,7.03177]
[1777606938896,30.28,77105.97,0.0,-0.94096,7e-05,7.00758]
[1777606943931,30.29,77099.48,0.0,-0.94138,6e-05,6.96847]
[1777606949973,30.29,77100.6,0.0,-0.94129,6e-05,6.97637]
[1777606955020,30.29,77106.03,0.0,-0.94096,7e-05,7.00668]
[1777606957024,30.29,77112.78,0.0,-0.94052,7e-05,7.04853]
[1777606961052,30.29,77115.56,0.0,-0.94033,7e-05,7.06585]
[1777606966088,30.29,77116.95,0.0,-0.94024,7e-05,7.07449]
[1777606971122,30.29,77117.34,0.0,-0.94022,7e-05,7.07695]
[1777606976160,30.29,77115.79,0.0,-0.94032,7e-05,7.06754]
[1777606981196,30.29,77114.64,0.0,-0.94039,7e-05,7.06066]
[1777606982203,30.29,77120.8,0.0,-0.93998,7e-05,7.09889]
[1777606983215,30.29,77124.28,0.0,-0.93975,7e-05,7.12051]
[1777606988245,30.29,77124.17,0.0,-0.93976,7e-05,7.1197]
[1777606993279,30.29,77123.98,0.0,-0.93977,7e-05,7.11849]
[1777606998315,30.29,77126.43,0.0,-0.93961,7e-05,7.13372]
[1777607003350,30.29,77127.25,0.0,-0.93956,7e-05,7.13877]
[1777607008387,30.29,77126.67,0.0,-0.9396,7e-05,7.13511]
[1777607013421,30.29,77128.36,0.0,-0.93952,7e-05,7.14165]
[1777607018455,30.29,77134.24,0.0,-0.93913,7e-05,7.17823]
[1777607023490,30.29,77132.87,0.0,-0.93922,7e-05,7.16938]
[1777607025504,30.29,77138.53,0.0,-0.93884,7e-05,7.20466]
[1777607026511,30.29,77141.25,0.0,-0.93866,7e-05,7.2216]
[1777607031546,30.29,77138.64,0.0,-0.93884,7e-05,7.20455]
[1777607033141,30.29,77146.09,0.0,-0.93835,7e-05,7.25102]
[1777607034569,30.29,77146.78,0.0,-0.9383,7e-05,7.25516]
[1777607038595,30.29,77140.29,0.0,-0.93875,7e-05,7.21356]
[1777607043630,30.28,77138.86,0.0,-0.93885,7e-05,7.20379]
[1777607048672,30.28,77137.89,0.0,-0.93893,7e-05,7.19697]
[1777607053281,30.28,77130.79,0.0,-0.93941,7e-05,7.15203]
[1777607054708,30.28,77123.9,0.0,-0.93986,7e-05,7.10909]
[1777607059743,30.28,77124.78,0.0,-0.93981,7e-05,7.11459]
[1777607064778,30.28,77121.08,0.0,-0.94005,7e-05,7.09158]
[1777607069813,30.28,77125.0,0.0,-0.93979,7e-05,7.11596]
[1777607071827,30.28,77128.19,0.0,-0.93961,7e-05,7.1318]
[1777607076861,30.28,77130.32,0.0,-0.93947,7e-05,7.14485]
[1777607081898,30.28,77132.39,0.0,-0.93934,7e-05,7.15757]
[1777607086934,30.28,77134.84,0.0,-0.93917,7e-05,7.17269]
[1777607093983,30.28,77134.2,0.0,-0.93922,7e-05,7.16856]
[1777607097005,30.28,77140.83,0.0,-0.93878,7e-05,7.21]
[1777607102041,30.28,77139.4,0.0,-0.93887,7e-05,7.20084]
[1777607105062,30.28,77146.29,0.0,-0.93841,7e-05,7.24377]
[1777607107076,30.28,77149.71,0.0,-0.93819,7e-05,7.26493]
[1777607109090,30.28,77153.04,0.0,-0.93797,7e-05,7.28544]
[1777607114125,30.28,77150.27,0.0,-0.93817,7e-05,7.26666]
[1777607115132,30.27,77139.82,0.0,-0.93887,7e-05,7.20078]
[1777607116140,30.27,77134.79,0.0,-0.93921,7e-05,7.16917]
[1777607117146,30.27,77135.56,0.0,-0.93916,7e-05,7.17388]
[1777607122180,30.27,77139.47,0.0,-0.93891,7e-05,7.19786]
[1777607127216,30.27,77141.55,0.0,-0.93877,7e-05,7.21026]
[1777607132251,30.27,77142.37,0.0,-0.93875,7e-05,7.2109]
[1777607138295,30.27,77138.18,0.0,-0.93904,7e-05,7.18418]
[1777607141317,30.27,77129.23,0.0,-0.93964,7e-05,7.12817]
[1777607142332,30.27,77128.6,0.0,-0.93968,7e-05,7.12427]
[1777607147366,30.27,77128.22,0.0,-0.9397,7e-05,7.12204]
[1777607152401,30.27,77126.35,0.0,-0.93983,7e-05,7.11051]
[1777607157438,30.27,77122.88,0.0,-0.94006,7e-05,7.08903]
[1777607162472,30.27,77122.31,0.0,-0.94009,7e-05,7.08564]
[1777607167506,30.27,77119.84,0.0,-0.94025,7e-05,7.07046]
[1777607170527,30.27,77128.7,0.0,-0.93967,7e-05,7.12556]
[1777607171535,30.27,77127.7,0.0,-0.93973,7e-05,7.11928]
[1777607176569,30.27,77123.72,0.0,-0.94,7e-05,7.09435]
[1777607181606,30.27,77120.96,0.0,-0.94019,7e-05,7.0764]
[1777607186639,30.26,77125.24,0.0,-0.93995,7e-05,7.09922]
[1777607191675,30.26,77126.19,0.0,-0.93996,7e-05,7.09722]
[1777607196711,30.25,77128.68,0.0,-0.93984,7e-05,7.10878]
[1777607198724,30.25,77145.46,0.0,-0.93873,7e-05,7.21275]
[1777607199732,30.25,77146.95,0.0,-0.93863,7e-05,7.22186]
[1777607201745,30.25,77138.93,0.0,-0.93917,7e-05,7.17112]
[1777607202752,30.25,77140.42,0.0,-0.93907,7e-05,7.18027]
[1777607207788,30.24,77144.07,0.0,-0.93884,7e-05,7.20217]
[1777607212826,30.24,77144.73,0.0,-0.93881,7e-05,7.20514]
[1777607217867,30.24,77142.96,0.0,-0.93896,7e-05,7.19067]
[1777607221890,30.23,77137.59,0.0,-0.93936,7e-05,7.15318]
[1777607226925,30.22,77140.46,0.0,-0.93925,7e-05,7.16424]
[1777607231960,30.22,77140.14,0.0,-0.93928,7e-05,7.16139]
[1777607234544,30.22,77133.57,0.0,-0.93972,7e-05,7.12008]
[1777607240016,30.21,77136.77,0.0,-0.93951,7e-05,7.13931]
[1777607245051,30.21,77135.5,0.0,-0.9396,7e-05,7.13073]
[1777607250086,30.21,77135.83,0.0,-0.93959,7e-05,7.1322]
[1777607255121,30.21,77137.47,0.0,-0.93952,7e-05,7.13797]
[1777607260156,30.21,77138.65,0.0,-0.93944,7e-05,7.1448]
[1777607265191,30.21,77139.4,0.0,-0.9394,7e-05,7.1489]
[1777607270226,30.21,77138.84,0.0,-0.93944,7e-05,7.14484]
[1777607275262,30.21,77136.96,0.0,-0.93957,7e-05,7.13265]
[1777607280297,30.21,77137.03,0.0,-0.93957,7e-05,7.13268]
[1777607285332,30.21,77136.1,0.0,-0.93964,7e-05,7.1265]
[1777607290366,30.21,77135.37,0.0,-0.93969,7e-05,7.12159]
[1777607295401,30.21,77137.53,0.0,-0.93955,7e-05,7.13471]
[1777607300437,30.2,77137.2,0.0,-0.93958,7e-05,7.13222]
[1777607305476,30.2,77141.7,0.0,-0.93928,7e-05,7.15996]
[1777607306478,30.2,77148.1,0.0,-0.93885,7e-05,7.19995]
[1777607307485,30.2,77149.59,0.0,-0.93876,7e-05,7.20912]
[1777607312519,30.2,77151.1,0.0,-0.9387,7e-05,7.21357]
[1777607317555,30.2,77152.69,0.0,-0.9386,7e-05,7.22235]
[1777607321583,30.2,77147.63,0.0,-0.93895,7e-05,7.18954]
[1777607324604,30.2,77145.45,0.0,-0.93911,7e-05,7.17527]
[1777607329641,30.19,77146.27,0.0,-0.93906,7e-05,7.1794]
[1777607334674,30.19,77146.73,0.0,-0.93904,7e-05,7.18117]
[1777607339709,30.19,77148.05,0.0,-0.93897,7e-05,7.18828]
[1777607344744,30.19,77148.95,0.0,-0.93892,7e-05,7.19271]
[1777607349778,30.19,77147.74,0.0,-0.93902,7e-05,7.18379]
[1777607352810,30.19,77139.01,0.0,-0.93961,7e-05,7.12846]
[1777607353817,30.19,77132.25,0.0,-0.94006,7e-05,7.08615]
[1777607355398,30.18,77130.0,0.0,-0.94022,7e-05,7.07066]
[1777607359858,30.18,77124.71,0.0,-0.9406,7e-05,7.03503]
[1777607365468,30.18,77126.15,0.0,-0.94052,7e-05,7.0429]
[1777607370935,30.18,77125.96,0.0,-0.94053,7e-05,7.04205]
[1777607373956,30.18,77120.52,0.0,-0.94091,7e-05,7.00472]
[1777607378993,30.18,77118.29,0.0,-0.94105,7e-05,6.99163]
[1777607384026,30.18,77119.33,0.0,-0.94098,7e-05,6.99881]
[1777607388054,30.18,77114.26,0.0,-0.9413,7e-05,6.96833]
[1777607393092,30.18,77114.59,0.0,-0.94127,7e-05,6.97139]
[1777607398125,30.18,77114.56,0.0,-0.94126,7e-05,6.97226]
[1777607400138,30.19,77121.37,0.0,-0.94081,7e-05,7.01468]
[1777607403162,30.19,77126.38,0.0,-0.94047,7e-05,7.04608]
[1777607407190,30.19,77133.19,0.0,-0.94002,7e-05,7.08869]
[1777607409201,30.19,77142.44,0.0,-0.9394,7e-05,7.14648]
[1777607410210,30.19,77141.24,0.0,-0.93948,7e-05,7.13893]
[1777607415818,30.19,77136.0,0.0,-0.93984,7e-05,7.106]
[1777607416251,30.19,77136.0,0.0,-0.93984,7e-05,7.10603]
[1777607421285,30.19,77139.54,0.0,-0.9396,7e-05,7.12816]
[1777607426320,30.19,77142.94,0.0,-0.93937,7e-05,7.14939]
[1777607431358,30.19,77141.39,0.0,-0.93951,7e-05,7.13569]
[1777607436390,30.19,77145.61,0.0,-0.93923,7e-05,7.16202]
[1777607441425,30.19,77143.8,0.0,-0.93935,7e-05,7.15062]
[1777607446463,30.19,77142.83,0.0,-0.93941,7e-05,7.1446]
[1777607451495,30.19,77145.83,0.0,-0.93921,7e-05,7.16339]
[1777607456530,30.19,77146.66,0.0,-0.93916,7e-05,7.16845]
[1777607462577,30.19,77143.72,0.0,-0.93936,7e-05,7.14989]
[1777607463579,30.19,77151.49,0.0,-0.93884,7e-05,7.19859]
[1777607464586,30.18,77155.81,0.0,-0.93855,7e-05,7.22566]
[1777607468614,30.18,77150.25,0.0,-0.93893,7e-05,7.19015]
[1777607473650,30.18,77147.48,0.0,-0.93912,7e-05,7.17227]
[1777607479694,30.18,77146.43,0.0,-0.93919,7e-05,7.16507]
[1777607484728,30.18,77144.02,0.0,-0.93936,7e-05,7.14945]
[1777607489762,30.18,77138.39,0.0,-0.93974,7e-05,7.11386]
[1777607494798,30.18,77141.51,0.0,-0.93957,7e-05,7.12909]
[1777607497822,30.18,77148.31,0.0,-0.93911,7e-05,7.1714]
[1777607498827,30.18,77149.36,0.0,-0.93905,7e-05,7.17784]
[1777607501846,30.18,77155.65,0.0,-0.93863,7e-05,7.21681]
[1777607506883,30.18,77157.3,0.0,-0.93853,7e-05,7.22608]
[1777607511917,30.17,77154.36,0.0,-0.93874,7e-05,7.2064]
[1777607516954,30.17,77152.95,0.0,-0.93885,7e-05,7.19648]
[1777607521990,30.17,77151.56,0.0,-0.93895,7e-05,7.18674]
[1777607525012,30.17,77166.79,0.0,-0.93793,7e-05,7.28211]
[1777607526018,30.17,77166.77,0.0,-0.93793,7e-05,7.28163]
[1777607531054,30.17,77167.02,0.0,-0.93794,7e-05,7.28146]
[1777607532061,30.17,77157.58,0.0,-0.93858,7e-05,7.2215]
[1777607533068,30.16,77149.21,0.0,-0.93915,7e-05,7.16863]
[1777607534076,30.16,77149.1,0.0,-0.93916,7e-05,7.16776]
[1777607536091,30.16,77143.55,0.0,-0.93953,7e-05,7.13265]
[1777607541126,30.16,77143.22,0.0,-0.93956,7e-05,7.12993]
[1777607546161,30.16,77144.09,0.0,-0.93951,7e-05,7.13473]
[1777607551197,30.16,77143.48,0.0,-0.93959,7e-05,7.12636]
[1777607556235,30.16,77142.35,0.0,-0.93967,7e-05,7.11872]
[1777607561270,30.16,77138.76,0.0,-0.93991,7e-05,7.0957]
[1777607564291,30.16,77132.07,0.0,-0.94036,7e-05,7.05389]
[1777607565299,30.16,77128.12,0.0,-0.94062,7e-05,7.0294]
[1777607570333,30.16,77127.94,0.0,-0.94063,7e-05,7.02855]
[1777607575368,30.16,77129.56,0.0,-0.94052,7e-05,7.03885]
[1777607580403,30.16,77131.42,0.0,-0.94039,7e-05,7.05068]
[1777607585438,30.16,77131.45,0.0,-0.94039,7e-05,7.05112]
[1777607590473,30.16,77131.93,0.0,-0.94035,7e-05,7.05443]
[1777607595508,30.16,77132.8,0.0,-0.94029,7e-05,7.06019]
[1777607600543,30.16,77133.63,0.0,-0.94023,7e-05,7.06568]
[1777607605578,30.16,77134.98,0.0,-0.94014,7e-05,7.0744]
[1777607609607,30.16,77140.11,0.0,-0.9398,7e-05,7.10654]
[1777607614641,30.16,77140.84,0.0,-0.93978,7e-05,7.10715]
[1777607619675,30.16,77139.71,0.0,-0.93985,7e-05,7.10008]
[1777607624711,30.16,77138.71,0.0,-0.93992,7e-05,7.0939]
[1777607629746,30.16,77140.15,0.0,-0.93982,7e-05,7.10296]
[1777607632767,30.16,77134.67,0.0,-0.94019,7e-05,7.06887]
[1777607637804,30.16,77121.66,0.0,-0.94104,7e-05,6.98854]
[1777607638813,30.16,77117.38,0.0,-0.94132,7e-05,6.9623]
[1777607643843,30.17,77115.99,0.0,-0.9414,7e-05,6.95486]
[1777607645881,30.17,77121.32,0.0,-0.94104,7e-05,6.98814]
[1777607650922,30.17,77121.22,0.0,-0.94104,7e-05,6.98827]
[1777607655957,30.17,77118.7,0.0,-0.9412,7e-05,6.97346]
[1777607660992,30.17,77116.13,0.0,-0.94136,7e-05,6.95842]
[1777607666026,30.17,77113.3,0.0,-0.94153,7e-05,6.94182]
[1777607670057,30.17,77107.68,0.0,-0.94189,6e-05,6.90808]
[1777607675091,30.18,77112.88,0.0,-0.94157,7e-05,6.93712]
[1777607680691,30.18,77111.93,0.0,-0.94162,6e-05,6.93233]
[1777607686170,30.18,77111.41,0.0,-0.94165,6e-05,6.93006]
[1777607691207,30.18,77109.99,0.0,-0.94173,6e-05,6.92226]
[1777607696240,30.18,77112.03,0.0,-0.94159,6e-05,6.93568]
[1777607701276,30.18,77112.44,0.0,-0.94155,7e-05,6.93905]
[1777607706312,30.18,77114.19,0.0,-0.94143,7e-05,6.95067]
[1777607713359,30.19,77112.94,0.0,-0.9415,7e-05,6.94425]
[1777607718395,30.19,77107.2,0.0,-0.94186,6e-05,6.9099]
[1777607719402,30.19,77106.66,0.0,-0.94189,6e-05,6.90709]
[1777607724440,30.19,77110.23,0.0,-0.94165,6e-05,6.93001]
[1777607729473,30.19,77109.2,0.0,-0.9417,6e-05,6.92513]
[1777607732493,30.2,77103.85,0.0,-0.94206,6e-05,6.88925]
[1777607734521,30.2,77098.66,0.0,-0.94239,6e-05,6.8582]
[1777607735520,30.2,77093.66,0.0,-0.94271,6e-05,6.82811]
[1777607741114,30.2,77090.32,0.0,-0.9429,6e-05,6.80999]
[1777607743576,30.2,77097.06,0.0,-0.94245,6e-05,6.85227]
[1777607748611,30.21,77095.49,0.0,-0.94253,6e-05,6.84454]
[1777607753646,30.21,77093.51,0.0,-0.94264,6e-05,6.83435]
[1777607758681,30.21,77092.83,0.0,-0.94266,6e-05,6.83215]
[1777607763715,30.22,77093.69,0.0,-0.94259,6e-05,6.83927]
[1777607768751,30.22,77087.49,0.0,-0.94296,6e-05,6.80349]
[1777607773785,30.22,77087.1,0.0,-0.94297,6e-05,6.80314]
[1777607775800,30.22,77077.91,0.0,-0.94354,6e-05,6.74826]
[1777607776808,30.23,77080.07,0.0,-0.9434,6e-05,6.76181]
[1777607781843,30.23,77080.83,0.0,-0.94333,6e-05,6.76875]
[1777607786877,30.23,77069.04,0.0,-0.94405,6e-05,6.69987]
[1777607787884,30.23,77066.39,0.0,-0.94421,6e-05,6.68452]
[1777607792920,30.24,77063.44,0.0,-0.94439,6e-05,6.66601]
[1777607797955,30.25,77058.68,0.0,-0.94465,6e-05,6.64069]
[1777607802994,30.25,77051.57,0.0,-0.94506,6e-05,6.60154]
[1777607808028,30.26,77042.34,0.0,-0.94559,6e-05,6.55018]
[1777607809036,30.26,77037.01,0.0,-0.94591,6e-05,6.5194]
[1777607810044,30.26,77043.24,0.0,-0.94552,6e-05,6.55713]
[1777607811052,30.26,77045.53,0.0,-0.94537,6e-05,6.5715]
[1777607816086,30.27,77046.43,0.0,-0.94527,6e-05,6.58065]
[1777607821124,30.28,77043.72,0.0,-0.9454,6e-05,6.56826]
[1777607826158,30.28,77044.37,0.0,-0.94532,6e-05,6.57595]
[1777607830199,30.29,77049.6,0.0,-0.94497,6e-05,6.61003]
[1777607834218,30.29,77055.38,0.0,-0.94458,6e-05,6.64733]
[1777607835223,30.29,77058.2,0.0,-0.9444,6e-05,6.66484]
[1777607840260,30.3,77065.65,0.0,-0.9439,6e-05,6.71262]
[1777607841268,30.3,77069.62,0.0,-0.94364,6e-05,6.73706]
[1777607846307,30.3,77073.79,0.0,-0.94335,6e-05,6.76479]
[1777607849323,30.31,77079.76,0.0,-0.94296,6e-05,6.80236]
[1777607854358,30.31,77079.58,0.0,-0.94297,6e-05,6.79978]
[1777607859396,30.31,77082.44,0.0,-0.94277,6e-05,6.81945]
[1777607864433,30.32,77083.31,0.0,-0.94269,6e-05,6.82702]
[1777607869471,30.32,77083.27,0.0,-0.94266,6e-05,6.8291]
[1777607874505,30.33,77083.92,0.0,-0.9426,6e-05,6.83538]
[1777607879541,30.33,77084.37,0.0,-0.94254,6e-05,6.84045]
[1777607884577,30.34,77087.94,0.0,-0.94229,6e-05,6.86443]
[1777607892180,30.34,77090.75,0.0,-0.94208,6e-05,6.88478]
[1777607897668,30.35,77087.6,0.0,-0.94225,6e-05,6.86802]
[1777607903710,30.35,77087.35,0.0,-0.94224,6e-05,6.86887]
[1777607908745,30.35,77086.03,0.0,-0.94231,6e-05,6.86279]
[1777607913781,30.36,77086.8,0.0,-0.94227,6e-05,6.86556]
[1777607918818,30.36,77086.51,0.0,-0.94226,6e-05,6.86574]
[1777607923850,30.36,77086.13,0.0,-0.94227,6e-05,6.86533]
[1777607928885,30.37,77086.78,0.0,-0.94221,6e-05,6.87106]
[1777607933920,30.37,77088.07,0.0,-0.9421,6e-05,6.88073]
[1777607938955,30.37,77087.84,0.0,-0.9421,6e-05,6.88108]
[1777607943989,30.38,77088.07,0.0,-0.94207,6e-05,6.88421]
[1777607949025,30.38,77092.48,0.0,-0.94177,6e-05,6.9128]
[1777607952048,30.38,77095.17,0.0,-0.94158,6e-05,6.93001]
[1777607957083,30.38,77095.19,0.0,-0.94157,6e-05,6.93133]
[1777607962117,30.38,77093.95,0.0,-0.94164,6e-05,6.92487]
[1777607967156,30.39,77081.09,0.0,-0.94245,6e-05,6.8477]
[1777607968159,30.39,77078.61,0.0,-0.94261,6e-05,6.83299]
[1777607973194,30.39,77080.49,0.0,-0.9425,6e-05,6.84229]
[1777607978230,30.39,77086.06,0.0,-0.94212,6e-05,6.87778]
[1777607983263,30.4,77090.37,0.0,-0.94183,6e-05,6.90554]
[1777607988299,30.4,77091.45,0.0,-0.94175,6e-05,6.91346]
[1777607993333,30.4,77091.11,0.0,-0.94175,6e-05,6.9127]
[1777607998369,30.4,77088.96,0.0,-0.94188,6e-05,6.90097]
[1777608002396,30.4,77097.45,0.0,-0.94132,6e-05,6.95392]
[1777608003404,30.4,77098.64,0.0,-0.94124,6e-05,6.96139]
[1777608007431,30.41,77110.79,0.0,-0.94044,7e-05,7.03663]
[1777608008441,30.41,77112.02,0.0,-0.94036,7e-05,7.04426]
[1777608009448,30.41,77105.72,0.0,-0.94077,7e-05,7.00552]
[1777608010455,30.41,77102.03,0.0,-0.94101,7e-05,6.98296]
[1777608012474,30.41,77100.11,0.0,-0.94113,6e-05,6.97148]
[1777608017505,30.41,77101.48,0.0,-0.94103,7e-05,6.98057]
[1777608022551,30.41,77104.22,0.0,-0.94085,7e-05,6.99805]
[1777608027586,30.41,77106.74,0.0,-0.94068,7e-05,7.01406]
[1777608032622,30.41,77107.87,0.0,-0.94063,7e-05,7.01764]
[1777608037656,30.41,77109.12,0.0,-0.94054,7e-05,7.02586]
[1777608042691,30.41,77110.02,0.0,-0.94048,7e-05,7.03185]
[1777608043698,30.41,77100.25,0.0,-0.94111,6e-05,6.97191]
[1777608044704,30.41,77096.86,0.0,-0.94133,6e-05,6.95131]
[1777608049739,30.41,77095.2,0.0,-0.94143,6e-05,6.94207]
[1777608054775,30.42,77094.15,0.0,-0.94149,6e-05,6.93654]
[1777608059810,30.42,77093.26,0.0,-0.94154,6e-05,6.93194]
[1777608064845,30.42,77093.44,0.0,-0.94152,6e-05,6.93385]
[1777608069881,30.42,77096.53,0.0,-0.94131,6e-05,6.95335]
[1777608074915,30.42,77094.8,0.0,-0.94141,6e-05,6.94349]
[1777608078944,30.42,77103.3,0.0,-0.94086,7e-05,6.99592]
[1777608080957,30.42,77108.55,0.0,-0.94052,7e-05,7.02819]
[1777608084986,30.42,77114.38,0.0,-0.94013,7e-05,7.06402]
[1777608090021,30.42,77113.47,0.0,-0.94019,7e-05,7.05838]
[1777608095055,30.42,77118.85,0.0,-0.93987,7e-05,7.08766]
[1777608098077,30.42,77124.13,0.0,-0.93952,7e-05,7.12022]
[1777608103113,30.42,77123.72,0.0,-0.93955,7e-05,7.11735]
[1777608110160,30.42,77124.28,0.0,-0.93952,7e-05,7.12055]
[1777608115195,30.42,77125.07,0.0,-0.93947,7e-05,7.12528]
[1777608120230,30.42,77125.47,0.0,-0.93944,7e-05,7.12762]
[1777608125265,30.42,77125.92,0.0,-0.93941,7e-05,7.13027]
[1777608129293,30.42,77118.66,0.0,-0.9399,7e-05,7.08525]
[1777608131308,30.42,77117.86,0.0,-0.93995,7e-05,7.08041]
[1777608133320,30.42,77101.6,0.0,-0.94101,7e-05,6.98043]
[1777608134328,30.42,77099.46,0.0,-0.94115,6e-05,6.96752]
[1777608139362,30.42,77101.81,0.0,-0.94099,7e-05,6.98285]
[1777608144401,30.42,77099.68,0.0,-0.94111,6e-05,6.97069]
[1777608149436,30.42,77100.13,0.0,-0.94108,7e-05,6.97429]
[1777608154472,30.43,77099.74,0.0,-0.94112,6e-05,6.96879]
[1777608159507,30.43,77098.18,0.0,-0.94122,6e-05,6.96001]
[1777608164548,30.43,77098.72,0.0,-0.94117,6e-05,6.96406]
[1777608169577,30.43,77098.52,0.0,-0.94118,6e-05,6.96355]
[1777608173605,30.43,77086.03,0.0,-0.94198,6e-05,6.88793]
[1777608174612,30.43,77084.64,0.0,-0.94206,6e-05,6.87973]
[1777608179648,30.43,77083.4,0.0,-0.94213,6e-05,6.87347]
[1777608184684,30.44,77078.22,0.0,-0.94245,6e-05,6.8433]
[1777608185690,30.44,77071.34,0.0,-0.94288,6e-05,6.80198]
[1777608186697,30.44,77070.44,0.0,-0.94294,6e-05,6.7969]
[1777608191731,30.44,77064.15,0.0,-0.94332,6e-05,6.76074]
[1777608193746,30.44,77059.75,0.0,-0.94359,6e-05,6.73449]
[1777608200795,30.45,77056.64,0.0,-0.94376,6e-05,6.71863]
[1777608202813,30.45,77049.39,0.0,-0.9442,6e-05,6.6761]
[1777608204828,30.45,77050.08,0.0,-0.94415,6e-05,6.68054]
[1777608209874,30.45,77048.42,0.0,-0.94424,6e-05,6.67244]
[1777608214902,30.45,77039.04,0.0,-0.94484,6e-05,6.61374]
[1777608215911,30.45,77032.06,0.0,-0.94527,6e-05,6.57247]
[1777608216916,30.45,77031.9,0.0,-0.94528,6e-05,6.57166]
[1777608221950,30.45,77035.15,0.0,-0.94507,6e-05,6.5915]
[1777608225984,30.46,77041.76,0.0,-0.94465,6e-05,6.63172]
[1777608228582,30.46,77048.86,0.0,-0.9442,6e-05,6.67471]
[1777608234035,30.46,77048.46,0.0,-0.94422,6e-05,6.67279]
[1777608239071,30.46,77052.85,0.0,-0.94392,6e-05,6.70191]
[1777608241084,30.46,77059.26,0.0,-0.94351,6e-05,6.74137]
[1777608244105,30.47,77065.2,0.0,-0.94312,6e-05,6.7786]
[1777608248725,30.47,77073.2,0.0,-0.9426,6e-05,6.82806]
[1777608254176,30.47,77072.48,0.0,-0.94261,6e-05,6.82615]
[1777608256190,30.48,77066.11,0.0,-0.94301,6e-05,6.78862]
[1777608261225,30.48,77060.86,0.0,-0.94332,6e-05,6.75934]
[1777608265254,30.48,77055.3,0.0,-0.94365,6e-05,6.72783]
[1777608270291,30.49,77056.53,0.0,-0.94354,6e-05,6.73758]
[1777608275323,30.49,77055.2,0.0,-0.94363,6e-05,6.72799]
[1777608277337,30.49,77064.33,0.0,-0.94305,6e-05,6.78359]
[1777608282381,30.5,77065.42,0.0,-0.94296,6e-05,6.79185]
[1777608287408,30.5,77069.26,0.0,-0.9427,6e-05,6.81667]
[1777608292443,30.5,77069.33,0.0,-0.94268,6e-05,6.81871]
[1777608297477,30.5,77069.95,0.0,-0.94262,6e-05,6.82405]
[1777608302513,30.51,77072.41,0.0,-0.94245,6e-05,6.84048]
[1777608305533,30.51,77070.41,0.0,-0.94257,6e-05,6.8292]
[1777608306544,30.51,77068.48,0.0,-0.94269,6e-05,6.81785]
[1777608311575,30.51,77063.85,0.0,-0.94296,6e-05,6.79155]
[1777608316610,30.51,77068.19,0.0,-0.94267,6e-05,6.81918]
[1777608322651,30.52,77067.61,0.0,-0.94269,6e-05,6.81745]
[1777608327688,30.52,77070.15,0.0,-0.94251,6e-05,6.83431]
[1777608332727,30.52,77067.17,0.0,-0.94272,6e-05,6.81399]
[1777608335745,30.52,77064.02,0.0,-0.9429,6e-05,6.79608]
[1777608341786,30.53,77067.05,0.0,-0.94269,6e-05,6.81647]
[1777608346822,30.53,77070.07,0.0,-0.94248,6e-05,6.83643]
[1777608351857,30.53,77073.72,0.0,-0.94223,6e-05,6.86012]
[1777608356892,30.54,77077.11,0.0,-0.942,6e-05,6.88213]
[1777608360920,30.54,77088.08,0.0,-0.94128,6e-05,6.94986]
[1777608361927,30.54,77087.49,0.0,-0.94132,6e-05,6.94643]
[1777608366962,30.54,77086.65,0.0,-0.94136,6e-05,6.94203]
[1777608371996,30.54,77085.84,0.0,-0.94141,6e-05,6.93771]
[1777608378040,30.54,77089.51,0.0,-0.94117,6e-05,6.96053]
[1777608384081,30.54,77087.53,0.0,-0.94129,6e-05,6.94871]
[1777608389718,30.54,77083.01,0.0,-0.94158,6e-05,6.92149]
[1777608395173,30.54,77080.4,0.0,-0.94177,6e-05,6.9021]
[1777608400196,30.54,77085.18,0.0,-0.94146,6e-05,6.93141]
[1777608401201,30.54,77091.87,0.0,-0.94103,6e-05,6.97222]
[1777608402209,30.54,77092.6,0.0,-0.94098,6e-05,6.97663]
[1777608407244,30.54,77096.4,0.0,-0.94074,7e-05,6.99972]
[1777608413286,30.54,77097.91,0.0,-0.94064,7e-05,7.00879]
[1777608415300,30.54,77103.95,0.0,-0.94025,7e-05,7.04571]
[1777608421342,30.54,77107.22,0.0,-0.94004,7e-05,7.06533]
[1777608426376,30.54,77108.64,0.0,-0.93995,7e-05,7.07356]
[1777608431411,30.54,77109.97,0.0,-0.93987,7e-05,7.08118]
[1777608433426,30.54,77104.6,0.0,-0.94023,7e-05,7.04789]
[1777608435440,30.54,77098.54,0.0,-0.94062,7e-05,7.01061]
[1777608440476,30.54,77099.38,0.0,-0.94057,7e-05,7.0158]
[1777608445510,30.54,77101.26,0.0,-0.94044,7e-05,7.02736]
[1777608450546,30.54,77104.47,0.0,-0.94023,7e-05,7.04701]
[1777608455580,30.54,77105.52,0.0,-0.9402,7e-05,7.04943]
[1777608460615,30.54,77105.99,0.0,-0.94017,7e-05,7.0522]
[1777608465650,30.54,77105.63,0.0,-0.94019,7e-05,7.04989]
[1777608470684,30.54,77109.5,0.0,-0.93994,7e-05,7.07359]
[1777608475721,30.54,77112.7,0.0,-0.93973,7e-05,7.09301]
[1777608479348,30.54,77116.79,0.0,-0.93947,7e-05,7.11788]
[1777608484785,30.54,77116.78,0.0,-0.93947,7e-05,7.11709]
[1777608489819,30.54,77114.04,0.0,-0.93966,7e-05,7.09938]
[1777608494854,30.53,77113.49,0.0,-0.93971,7e-05,7.09527]
[1777608499889,30.53,77113.17,0.0,-0.93974,7e-05,7.09263]
[1777608504925,30.53,77113.45,0.0,-0.93972,7e-05,7.09372]
[1777608509960,30.53,77117.63,0.0,-0.93946,7e-05,7.11882]
[1777608513989,30.53,77127.74,0.0,-0.93882,7e-05,7.17678]
[1777608514995,30.53,77130.78,0.0,-0.93862,7e-05,7.19543]
[1777608520029,30.53,77129.46,0.0,-0.93873,7e-05,7.1859]
[1777608525071,30.52,77126.96,0.0,-0.93891,7e-05,7.16908]
[1777608529705,30.52,77115.47,0.0,-0.93968,7e-05,7.09675]
[1777608531120,30.52,77114.47,0.0,-0.93975,7e-05,7.09045]
[1777608533137,30.52,77108.8,0.0,-0.94012,7e-05,7.05527]
[1777608538172,30.52,77110.82,0.0,-0.94,7e-05,7.06736]
[1777608543208,30.52,77106.97,0.0,-0.94025,7e-05,7.04334]
[1777608545220,30.52,77105.18,0.0,-0.94037,7e-05,7.03232]
[1777608550255,30.52,77105.53,0.0,-0.94035,7e-05,7.03446]
[1777608553278,30.52,77098.98,0.0,-0.94077,7e-05,6.99429]
[1777608554284,30.52,77099.57,0.0,-0.94074,7e-05,6.99797]
[1777608559915,30.52,77103.38,0.0,-0.94048,7e-05,7.02156]
[1777608565361,30.52,77104.06,0.0,-0.94044,7e-05,7.02587]
[1777608570396,30.52,77103.71,0.0,-0.94046,7e-05,7.02379]
[1777608575434,30.52,77103.67,0.0,-0.94049,7e-05,7.01978]
[1777608580470,30.52,77105.76,0.0,-0.94035,7e-05,7.03267]
[1777608585509,30.52,77106.56,0.0,-0.9403,7e-05,7.03758]
[1777608590544,30.52,77105.32,0.0,-0.94038,7e-05,7.02993]
[1777608595579,30.52,77101.7,0.0,-0.94062,7e-05,7.0078]
[1777608600614,30.52,77100.13,0.0,-0.94072,7e-05,6.99831]
[1777608606655,30.52,77099.12,0.0,-0.94078,7e-05,6.99223]
[1777608611690,30.52,77099.51,0.0,-0.94076,7e-05,6.99465]
[1777608616728,30.52,77103.09,0.0,-0.94053,7e-05,7.01654]
[1777608621762,30.52,77097.24,0.0,-0.94091,7e-05,6.98051]
[1777608626796,30.52,77094.03,0.0,-0.94112,6e-05,6.96083]
[1777608629819,30.52,77088.97,0.0,-0.94145,6e-05,6.93004]
[1777608634855,30.52,77088.8,0.0,-0.94148,6e-05,6.92539]
[1777608635862,30.52,77082.84,0.0,-0.94187,6e-05,6.88922]
[1777608636874,30.52,77080.53,0.0,-0.94201,6e-05,6.87533]
[1777608641905,30.52,77077.28,0.0,-0.94221,6e-05,6.85639]
[1777608642910,30.52,77076.29,0.0,-0.94227,6e-05,6.8506]
[1777608645931,30.53,77082.52,0.0,-0.94187,6e-05,6.88896]
[1777608650970,30.53,77086.09,0.0,-0.94163,6e-05,6.91153]
[1777608651975,30.53,77093.67,0.0,-0.94114,6e-05,6.95788]
[1777608652982,30.53,77094.26,0.0,-0.9411,6e-05,6.96159]
[1777608658017,30.53,77093.52,0.0,-0.94114,6e-05,6.95763]
[1777608663053,30.53,77095.71,0.0,-0.94099,6e-05,6.97147]
[1777608665068,30.53,77103.04,0.0,-0.94051,7e-05,7.01647]
[1777608668088,30.53,77107.67,0.0,-0.94021,7e-05,7.04491]
[1777608673121,30.53,77110.61,0.0,-0.94002,7e-05,7.06283]
[1777608675135,30.53,77120.17,0.0,-0.93939,7e-05,7.12173]
[1777608678156,30.53,77116.26,0.0,-0.93965,7e-05,7.0972]
[1777608679164,30.53,77109.72,0.0,-0.94008,7e-05,7.05682]
[1777608680171,30.53,77109.58,0.0,-0.94009,7e-05,7.05595]
[1777608685206,30.53,77110.52,0.0,-0.94003,7e-05,7.06173]
[1777608690835,30.53,77111.34,0.0,-0.93998,7e-05,7.06675]
[1777608696877,30.53,77113.98,0.0,-0.93984,7e-05,7.07903]
[1777608702326,30.53,77113.03,0.0,-0.9399,7e-05,7.07311]
[1777608703332,30.53,77104.71,0.0,-0.94044,7e-05,7.02195]
[1777608704339,30.53,77102.59,0.0,-0.94058,7e-05,7.00903]
[1777608709373,30.53,77105.04,0.0,-0.94042,7e-05,7.02451]
[1777608714411,30.53,77108.89,0.0,-0.94016,7e-05,7.04845]
[1777608719444,30.53,77110.98,0.0,-0.94002,7e-05,7.06145]
[1777608724480,30.53,77115.37,0.0,-0.93973,7e-05,7.08862]
[1777608727088,30.53,77118.92,0.0,-0.9395,7e-05,7.11042]
[1777608732535,30.53,77118.16,0.0,-0.93955,7e-05,7.10543]
[1777608737570,30.53,77113.56,0.0,-0.93986,7e-05,7.07695]
[1777608742605,30.53,77115.27,0.0,-0.93975,7e-05,7.08745]
[1777608748647,30.53,77113.58,0.0,-0.93986,7e-05,7.07702]
[1777608753682,30.53,77113.02,0.0,-0.93992,7e-05,7.06969]
[1777608758717,30.53,77111.55,0.0,-0.94002,7e-05,7.06069]
[1777608761738,30.53,77117.78,0.0,-0.93961,7e-05,7.09912]
[1777608766773,30.53,77123.37,0.0,-0.93924,7e-05,7.13341]
[1777608771808,30.53,77123.17,0.0,-0.93926,7e-05,7.13178]
[1777608774828,30.53,77117.79,0.0,-0.93962,7e-05,7.09836]
[1777608779864,30.53,77118.03,0.0,-0.9396,7e-05,7.09974]
[1777608780871,30.53,77111.19,0.0,-0.94005,7e-05,7.05755]
[1777608781878,30.53,77112.26,0.0,-0.93998,7e-05,7.06419]
[1777608786913,30.53,77108.74,0.0,-0.94021,7e-05,7.04272]
[1777608791948,30.53,77108.55,0.0,-0.94022,7e-05,7.04177]
[1777608796983,30.53,77107.97,0.0,-0.94026,7e-05,7.03835]
[1777608802018,30.53,77107.65,0.0,-0.94028,7e-05,7.03649]
[1777608807054,30.53,77107.98,0.0,-0.94026,7e-05,7.03857]
[1777608812088,30.53,77110.13,0.0,-0.94014,7e-05,7.04792]
[1777608814102,30.53,77111.68,0.0,-0.94004,7e-05,7.05741]
[1777608819137,30.53,77112.85,0.0,-0.93997,7e-05,7.06445]
[1777608821152,30.53,77119.26,0.0,-0.93955,7e-05,7.10392]
[1777608826186,30.53,77118.5,0.0,-0.9396,7e-05,7.09885]
[1777608831222,30.53,77119.8,0.0,-0.93952,7e-05,7.10655]
[1777608835249,30.53,77126.26,0.0,-0.93909,7e-05,7.14615]
[1777608839277,30.53,77129.88,0.0,-0.93886,7e-05,7.16799]
[1777608844312,30.52,77132.5,0.0,-0.93869,7e-05,7.18329]
[1777608845319,30.52,77139.37,0.0,-0.93823,7e-05,7.22588]
[1777608846326,30.52,77140.75,0.0,-0.93814,7e-05,7.23421]
[1777608847333,30.52,77133.51,0.0,-0.93863,7e-05,7.18877]
[1777608848339,30.52,77132.1,0.0,-0.93873,7e-05,7.17977]
[1777608853376,30.52,77127.78,0.0,-0.93903,7e-05,7.15189]
[1777608858410,30.52,77130.03,0.0,-0.93889,7e-05,7.1649]
[1777608863445,30.52,77129.16,0.0,-0.93896,7e-05,7.15844]
[1777608868481,30.51,77126.06,0.0,-0.93918,7e-05,7.13832]
[1777608873515,30.51,77125.05,0.0,-0.93928,7e-05,7.1273]
[1777608878550,30.51,77124.15,0.0,-0.93935,7e-05,7.12103]
[1777608883585,30.51,77124.08,0.0,-0.93936,7e-05,7.11987]
[1777608888619,30.51,77125.12,0.0,-0.9393,7e-05,7.12561]
[1777608893682,30.51,77105.75,0.0,-0.94059,7e-05,7.00548]
[1777608894686,30.51,77080.4,0.0,-0.94223,6e-05,6.85103]
[1777608895691,30.51,77068.04,0.0,-0.94302,6e-05,6.77599]
[1777608896697,30.51,77067.76,0.0,-0.94304,6e-05,6.77397]
[1777608901735,30.5,77075.4,0.0,-0.94257,6e-05,6.81829]
[1777608902739,30.51,77081.96,0.0,-0.94215,6e-05,6.85854]
[1777608908378,30.51,77083.79,0.0,-0.94202,6e-05,6.87084]
[1777608913816,30.51,77080.69,0.0,-0.9422,6e-05,6.85361]
[1777608915830,30.51,77085.85,0.0,-0.94187,6e-05,6.88517]
[1777608916837,30.51,77094.86,0.0,-0.94128,6e-05,6.9404]
[1777608918457,30.51,77097.71,0.0,-0.94109,6e-05,6.95787]
[1777608918851,30.51,77097.71,0.0,-0.94109,6e-05,6.958]
[1777608923886,30.51,77098.64,0.0,-0.94102,6e-05,6.96438]
[1777608928921,30.51,77093.8,0.0,-0.94133,6e-05,6.93562]
[1777608933956,30.52,77095.97,0.0,-0.94121,6e-05,6.94588]
[1777608938990,30.52,77098.51,0.0,-0.94104,6e-05,6.96226]
[1777608944026,30.52,77100.05,0.0,-0.94093,7e-05,6.97252]
[1777608947047,30.52,77105.93,0.0,-0.94054,7e-05,7.009]
[1777608951078,30.52,77109.8,0.0,-0.94028,7e-05,7.03318]
[1777608956113,30.52,77106.84,0.0,-0.94047,7e-05,7.01548]
[1777608961148,30.52,77108.62,0.0,-0.94034,7e-05,7.02707]
[1777608967190,30.52,77112.92,0.0,-0.94006,7e-05,7.05406]
[1777608972225,30.52,77116.2,0.0,-0.93984,7e-05,7.07448]
[1777608978267,30.52,77117.15,0.0,-0.93977,7e-05,7.08046]
[1777608983302,30.52,77120.78,0.0,-0.93953,7e-05,7.10291]
[1777608984308,30.52,77129.55,0.0,-0.93895,7e-05,7.15722]
[1777608985318,30.52,77130.96,0.0,-0.93886,7e-05,7.16588]
[1777608988338,30.52,77137.09,0.0,-0.93845,7e-05,7.20364]
[1777608993373,30.52,77139.57,0.0,-0.93832,7e-05,7.21422]
[1777608998407,30.52,77139.23,0.0,-0.93836,7e-05,7.21125]
[1777609002436,30.52,77142.92,0.0,-0.93812,7e-05,7.23353]
[1777609007470,30.52,77142.15,0.0,-0.93818,7e-05,7.22773]
[1777609012505,30.52,77143.02,0.0,-0.93813,7e-05,7.23241]
[1777609017539,30.51,77144.07,0.0,-0.93807,7e-05,7.23816]
[1777609022574,30.51,77147.52,0.0,-0.93784,7e-05,7.25889]
[1777609024593,30.51,77153.72,0.0,-0.93743,7e-05,7.29735]
[1777609029624,30.51,77155.65,0.0,-0.93731,7e-05,7.30818]
[1777609032645,30.51,77158.92,0.0,-0.9371,7e-05,7.32782]
[1777609035666,30.51,77149.37,0.0,-0.93776,7e-05,7.26684]
[1777609036676,30.51,77146.56,0.0,-0.93795,7e-05,7.24897]
[1777609041710,30.5,77147.52,0.0,-0.9379,7e-05,7.2537]
[1777609046744,30.5,77144.25,0.0,-0.93814,7e-05,7.23186]
[1777609051779,30.5,77142.69,0.0,-0.93829,7e-05,7.21679]
[1777609056814,30.5,77141.57,0.0,-0.93838,7e-05,7.20844]
[1777609061849,30.49,77140.06,0.0,-0.93849,7e-05,7.19765]
[1777609066884,30.49,77139.72,0.0,-0.93853,7e-05,7.19386]
[1777609071918,30.49,77136.3,0.0,-0.93878,7e-05,7.17118]
[1777609076954,30.49,77138.17,0.0,-0.93867,7e-05,7.18146]
[1777609081990,30.48,77139.22,0.0,-0.93861,7e-05,7.18667]
[1777609087025,30.48,77138.42,0.0,-0.93868,7e-05,7.18031]
[1777609092061,30.48,77139.16,0.0,-0.93865,7e-05,7.18352]
[1777609097096,30.48,77136.05,0.0,-0.93887,7e-05,7.16274]
[1777609102130,30.47,77139.18,0.0,-0.93868,7e-05,7.18081]
[1777609107165,30.47,77140.36,0.0,-0.93861,7e-05,7.18673]
[1777609112201,30.47,77141.6,0.0,-0.93858,7e-05,7.18897]
[1777609115229,30.47,77147.47,0.0,-0.93819,7e-05,7.22467]
[1777609118244,30.47,77156.1,0.0,-0.93762,7e-05,7.27758]
[1777609120258,30.46,77160.2,0.0,-0.93735,7e-05,7.3024]
[1777609125293,30.46,77163.07,0.0,-0.93718,7e-05,7.31785]
[1777609130327,30.45,77162.75,0.0,-0.93724,7e-05,7.31319]
[1777609135364,30.45,77166.69,0.0,-0.93699,7e-05,7.33561]
[1777609140401,30.45,77170.43,0.0,-0.93676,7e-05,7.35683]
[1777609145436,30.44,77172.08,0.0,-0.93668,7e-05,7.3649]
[1777609150470,30.44,77173.62,0.0,-0.93659,7e-05,7.37234]
[1777609155506,30.43,77175.41,0.0,-0.9365,7e-05,7.38151]
[1777609160544,30.43,77176.85,0.0,-0.93642,7e-05,7.38853]
[1777609166586,30.43,77181.01,0.0,-0.93616,7e-05,7.41237]
[1777609172628,30.42,77180.07,0.0,-0.93628,7e-05,7.39991]
[1777609173634,30.42,77172.71,0.0,-0.9368,7e-05,7.35286]
[1777609174642,30.42,77172.3,0.0,-0.93683,7e-05,7.34993]
[1777609179677,30.42,77169.03,0.0,-0.93707,7e-05,7.32758]
[1777609181691,30.42,77163.35,0.0,-0.93747,7e-05,7.29107]
[1777609186725,30.41,77165.2,0.0,-0.93736,7e-05,7.30118]
[1777609191760,30.41,77165.52,0.0,-0.93736,7e-05,7.30143]
[1777609196796,30.41,77165.15,0.0,-0.9374,7e-05,7.29724]
[1777609201831,30.4,77166.17,0.0,-0.93735,7e-05,7.30172]
[1777609206865,30.4,77165.22,0.0,-0.93744,7e-05,7.29363]
[1777609211911,30.4,77165.6,0.0,-0.93744,7e-05,7.29388]
[1777609213916,30.39,77158.36,0.0,-0.93794,7e-05,7.24749]
[1777609215930,30.39,77156.39,0.0,-0.93808,7e-05,7.23441]
[1777609217944,30.39,77144.98,0.0,-0.93886,7e-05,7.16234]
[1777609218951,30.39,77141.07,0.0,-0.93912,7e-05,7.13775]
[1777609220601,30.39,77134.6,0.0,-0.93956,7e-05,7.09715]
[1777609221972,30.39,77132.82,0.0,-0.93968,7e-05,7.08598]
[1777609227008,30.39,77136.35,0.0,-0.93945,7e-05,7.1074]
[1777609232042,30.39,77129.42,0.0,-0.93995,7e-05,7.06005]
[1777609234055,30.39,77127.45,0.0,-0.94008,7e-05,7.04785]
[1777609239091,30.39,77134.54,0.0,-0.9396,7e-05,7.09184]
[1777609244127,30.39,77136.07,0.0,-0.9395,7e-05,7.10119]
[1777609247156,30.39,77111.43,0.0,-0.94114,7e-05,6.9485]
[1777609248162,30.39,77101.25,0.0,-0.9418,6e-05,6.88582]
[1777609253195,30.38,77100.58,0.0,-0.94187,6e-05,6.87954]
[1777609258230,30.38,77096.96,0.0,-0.94212,6e-05,6.85536]
[1777609263265,30.38,77093.09,0.0,-0.9424,6e-05,6.82956]
[1777609268300,30.37,77099.62,0.0,-0.942,6e-05,6.86722]
[1777609273335,30.37,77096.61,0.0,-0.94222,6e-05,6.84664]
[1777609278370,30.36,77094.42,0.0,-0.94238,6e-05,6.83116]
[1777609286428,30.36,77095.92,0.0,-0.94232,6e-05,6.83692]
[1777609291463,30.35,77098.8,0.0,-0.94219,6e-05,6.84854]
[1777609296498,30.35,77100.64,0.0,-0.94209,6e-05,6.85777]
[1777609302541,30.35,77101.53,0.0,-0.94206,6e-05,6.86082]
[1777609307575,30.34,77103.12,0.0,-0.94198,6e-05,6.86858]
[1777609312611,30.34,77108.41,0.0,-0.94164,6e-05,6.90037]
[1777609317646,30.35,77110.42,0.0,-0.94149,7e-05,6.91413]
[1777609322681,30.35,77107.95,0.0,-0.94164,6e-05,6.90039]
[1777609324695,30.35,77105.64,0.0,-0.94178,6e-05,6.88689]
[1777609329731,30.35,77110.86,0.0,-0.94143,7e-05,6.92031]
[1777609334765,30.35,77109.65,0.0,-0.94149,6e-05,6.91428]
[1777609339801,30.36,77111.99,0.0,-0.94132,7e-05,6.92992]
[1777609344836,30.36,77112.32,0.0,-0.94129,7e-05,6.93323]
[1777609349871,30.36,77110.32,0.0,-0.94141,7e-05,6.92223]
[1777609354907,30.36,77114.81,0.0,-0.94113,7e-05,6.94716]
[1777609359942,30.36,77118.78,0.0,-0.94086,7e-05,6.97275]
[1777609361601,30.37,77127.58,0.0,-0.94027,7e-05,7.02736]
[1777609362963,30.37,77129.43,0.0,-0.94015,7e-05,7.03892]
[1777609367997,30.37,77130.22,0.0,-0.94009,7e-05,7.04423]
[1777609373034,30.37,77129.84,0.0,-0.94011,7e-05,7.04225]
[1777609379076,30.37,77129.79,0.0,-0.94011,7e-05,7.04236]
[1777609384112,30.37,77129.15,0.0,-0.94015,7e-05,7.03871]
[1777609386125,30.37,77123.43,0.0,-0.94053,7e-05,7.00358]
[1777609388140,30.37,77119.1,0.0,-0.94081,7e-05,6.97723]
[1777609393176,30.37,77120.91,0.0,-0.94068,7e-05,6.98922]
[1777609398212,30.37,77121.91,0.0,-0.94061,7e-05,6.99622]
[1777609400226,30.37,77128.58,0.0,-0.94016,7e-05,7.03769]
[1777609401883,30.37,77131.58,0.0,-0.93996,7e-05,7.05643]
[1777609407273,30.37,77128.61,0.0,-0.94015,7e-05,7.03852]
[1777609412309,30.37,77127.9,0.0,-0.94023,7e-05,7.03065]
[1777609420365,30.38,77127.19,0.0,-0.94027,7e-05,7.02698]
[1777609425399,30.38,77125.91,0.0,-0.94035,7e-05,7.01951]
[1777609430436,30.38,77120.41,0.0,-0.9407,7e-05,6.98605]
[1777609435470,30.38,77118.4,0.0,-0.94083,7e-05,6.97444]
[1777609440505,30.38,77119.27,0.0,-0.94076,7e-05,6.98054]
[1777609446547,30.38,77119.81,0.0,-0.94072,7e-05,6.98479]
[1777609451583,30.38,77122.81,0.0,-0.94051,7e-05,7.004]
[1777609456618,30.38,77127.43,0.0,-0.9402,7e-05,7.03308]
[1777609461653,30.39,77123.58,0.0,-0.94045,7e-05,7.00979]
[1777609466691,30.39,77123.44,0.0,-0.94045,7e-05,7.00949]
[1777609467696,30.39,77113.41,0.0,-0.94111,7e-05,6.94794]
[1777609468701,30.39,77113.21,0.0,-0.94112,7e-05,6.94692]
[1777609473737,30.39,77118.89,0.0,-0.94077,7e-05,6.97889]
[1777609478771,30.39,77120.53,0.0,-0.94065,7e-05,6.98976]
[1777609483807,30.39,77120.76,0.0,-0.94063,7e-05,6.99197]
[1777609487836,30.39,77129.22,0.0,-0.94006,7e-05,7.04477]
[1777609489849,30.39,77131.36,0.0,-0.93992,7e-05,7.05818]
[1777609494884,30.39,77133.56,0.0,-0.93977,7e-05,7.07212]
[1777609499918,30.39,77131.18,0.0,-0.93992,7e-05,7.05761]
[1777609507977,30.39,77132.42,0.0,-0.93984,7e-05,7.0657]
[1777609508984,30.39,77138.78,0.0,-0.93941,7e-05,7.10519]
[1777609509990,30.39,77140.83,0.0,-0.93928,7e-05,7.11793]
[1777609515032,30.39,77139.27,0.0,-0.93938,7e-05,7.10805]
[1777609520060,30.39,77134.88,0.0,-0.93968,7e-05,7.08056]
[1777609524088,30.39,77127.27,0.0,-0.94018,7e-05,7.03339]
[1777609526102,30.39,77125.27,0.0,-0.94031,7e-05,7.02112]
[1777609531136,30.39,77126.53,0.0,-0.94026,7e-05,7.02523]
[1777609536171,30.39,77130.87,0.0,-0.93997,7e-05,7.05241]
[1777609541207,30.4,77133.68,0.0,-0.93978,7e-05,7.07012]
[1777609545235,30.4,77139.1,0.0,-0.93942,7e-05,7.10392]
[1777609551278,30.4,77139.04,0.0,-0.93942,7e-05,7.10341]
[1777609555308,30.4,77133.07,0.0,-0.93982,7e-05,7.06627]
[1777609560341,30.39,77130.76,0.0,-0.93997,7e-05,7.05188]
[1777609565392,30.39,77132.75,0.0,-0.93984,7e-05,7.06394]
[1777609570430,30.39,77131.0,0.0,-0.93996,7e-05,7.05277]
[1777609575462,30.39,77129.38,0.0,-0.94008,7e-05,7.0424]
[1777609580498,30.39,77133.13,0.0,-0.93983,7e-05,7.06517]
[1777609586540,30.39,77134.49,0.0,-0.93975,7e-05,7.07295]
[1777609591574,30.39,77131.54,0.0,-0.93998,7e-05,7.05016]
[1777609596609,30.39,77128.1,0.0,-0.94021,7e-05,7.02845]
[1777609604665,30.39,77127.29,0.0,-0.94027,7e-05,7.02276]
[1777609609700,30.39,77125.13,0.0,-0.94042,7e-05,7.009]
[1777609614735,30.39,77124.13,0.0,-0.94049,7e-05,7.0024]
[1777609619770,30.39,77121.57,0.0,-0.94066,7e-05,6.98622]
[1777609624805,30.39,77124.95,0.0,-0.94045,7e-05,7.00665]
[1777609629840,30.38,77125.51,0.0,-0.94042,7e-05,7.00958]
[1777609634875,30.38,77124.46,0.0,-0.94049,7e-05,7.00265]
[1777609640921,30.38,77123.01,0.0,-0.94059,7e-05,6.9932]
[1777609645952,30.38,77120.38,0.0,-0.94077,7e-05,6.97671]
[1777609648973,30.38,77113.77,0.0,-0.9412,7e-05,6.93609]
[1777609654009,30.38,77108.31,0.0,-0.94158,6e-05,6.89907]
[1777609655018,30.38,77105.45,0.0,-0.94177,6e-05,6.88174]
[1777609659045,30.38,77099.72,0.0,-0.94213,6e-05,6.84755]
[1777609661057,30.39,77092.43,0.0,-0.94259,6e-05,6.80378]
[1777609662064,30.39,77092.44,0.0,-0.94259,6e-05,6.80416]
[1777609667099,30.39,77092.59,0.0,-0.94256,6e-05,6.80665]
[1777609672136,30.39,77090.54,0.0,-0.94267,6e-05,6.79584]
[1777609677171,30.39,77091.74,0.0,-0.94258,6e-05,6.8049]
[1777609682206,30.4,77094.1,0.0,-0.94241,6e-05,6.82107]
[1777609687246,30.4,77094.32,0.0,-0.94237,6e-05,6.82431]
[1777609688250,30.4,77085.97,0.0,-0.9429,6e-05,6.77415]
[1777609689257,30.4,77084.79,0.0,-0.94297,6e-05,6.76749]
[1777609692378,30.41,77093.17,0.0,-0.94242,6e-05,6.81961]
[1777609693292,30.41,77079.72,0.0,-0.94328,6e-05,6.73853]
[1777609694297,30.41,77062.2,0.0,-0.94438,6e-05,6.63353]
[1777609695304,30.41,77066.09,0.0,-0.94414,6e-05,6.65671]
[1777609700024,30.4,77066.0,0.0,-0.94415,6e-05,6.65573]
[1777609705375,30.4,77067.9,0.0,-0.94405,6e-05,6.6647]
[1777609706381,30.4,77059.83,0.0,-0.94456,6e-05,6.61638]
[1777609707388,30.4,77054.16,0.0,-0.94492,6e-05,6.582]
[1777609711424,30.38,77043.62,0.0,-0.94568,6e-05,6.50789]
[1777609712430,30.38,77040.36,0.0,-0.94589,6e-05,6.48815]
[1777609714448,30.38,77036.44,0.0,-0.94614,6e-05,6.46415]
[1777609717466,30.38,77024.03,0.0,-0.9469,6e-05,6.39012]
[1777609718474,30.38,77016.64,0.0,-0.94734,6e-05,6.34735]
[1777609720162,30.38,77020.23,0.0,-0.94713,6e-05,6.36771]
[1777609723508,30.38,77010.58,0.0,-0.94771,6e-05,6.31144]
[1777609724515,30.38,77007.28,0.0,-0.94791,6e-05,6.29218]
[1777609728543,30.38,76998.46,0.0,-0.94844,6e-05,6.24076]
[1777609730243,30.38,76998.29,0.0,-0.94844,6e-05,6.24029]
[1777609733591,30.38,76984.28,0.0,-0.94926,6e-05,6.16049]
[1777609734602,30.38,76982.65,0.0,-0.94935,6e-05,6.15126]
[1777609736614,30.38,76992.25,0.0,-0.94879,6e-05,6.20681]
[1777609738627,30.38,76997.26,0.0,-0.94849,6e-05,6.23548]
[1777609740314,30.38,76985.05,0.0,-0.94921,6e-05,6.1654]
[1777609741648,30.38,76982.17,0.0,-0.94938,6e-05,6.14903]
[1777609746765,30.39,76980.81,0.0,-0.94941,6e-05,6.14568]
[1777609751803,30.39,76952.23,0.0,-0.95104,6e-05,5.98509]
[1777609752812,30.39,76945.53,0.0,-0.95142,6e-05,5.94764]
[1777609753819,30.39,76945.55,0.0,-0.95141,6e-05,5.94806]
[1777609754828,30.39,76948.15,0.0,-0.95126,6e-05,5.96334]
[1777609759875,30.39,76955.61,0.0,-0.95082,6e-05,6.00656]
[1777609760869,30.4,76944.19,0.0,-0.95143,6e-05,5.946]
[1777609761876,30.4,76928.44,0.0,-0.9523,6e-05,5.85982]
[1777609762885,30.4,76932.25,0.0,-0.95208,6e-05,5.8814]
[1777609767923,30.41,76934.16,0.0,-0.95195,6e-05,5.89438]
[1777609770941,30.41,76940.12,0.0,-0.9516,6e-05,5.92889]
[1777609773962,30.41,76954.15,0.0,-0.95083,6e-05,6.00491]
[1777609774970,30.41,76957.89,0.0,-0.95061,6e-05,6.02623]
[1777609776983,30.41,76961.92,0.0,-0.95038,6e-05,6.04948]
[1777609777990,30.42,76970.45,0.0,-0.94988,6e-05,6.09792]
[1777609778999,30.42,76972.63,0.0,-0.94976,6e-05,6.11045]
[1777609782018,30.42,76975.4,0.0,-0.94959,6e-05,6.12656]
[1777609783026,30.42,76980.45,0.0,-0.9493,6e-05,6.15539]
[1777609785039,30.42,76980.98,0.0,-0.94927,6e-05,6.15853]
[1777609788061,30.42,76985.49,0.0,-0.949,6e-05,6.18436]
[1777609791086,30.42,76976.31,0.0,-0.94954,6e-05,6.13204]
[1777609792090,30.42,76976.16,0.0,-0.94955,6e-05,6.13126]
[1777609797125,30.42,76981.49,0.0,-0.94923,6e-05,6.16182]
[1777609802160,30.42,76981.68,0.0,-0.94922,6e-05,6.16311]
[1777609807196,30.42,76979.73,0.0,-0.94933,6e-05,6.15222]
[1777609811223,30.42,76973.13,0.0,-0.94971,6e-05,6.11498]
[1777609812232,30.42,76971.96,0.0,-0.94977,6e-05,6.10963]
[1777609817265,30.43,76974.16,0.0,-0.94959,6e-05,6.12682]
[1777609818272,30.43,76977.58,0.0,-0.94939,6e-05,6.14637]
[1777609821293,30.43,76982.76,0.0,-0.94909,6e-05,6.17608]
[1777609824314,30.43,76976.47,0.0,-0.94945,6e-05,6.14034]
[1777609826328,30.43,76976.15,0.0,-0.94947,6e-05,6.1387]
[1777609828342,30.43,76980.69,0.0,-0.9492,6e-05,6.16466]
[1777609833381,30.43,76978.7,0.0,-0.94935,6e-05,6.1498]
[1777609838416,30.43,76973.22,0.0,-0.94966,6e-05,6.11887]
[1777609843451,30.43,76978.13,0.0,-0.94937,6e-05,6.1471]
[1777609848486,30.43,76985.18,0.0,-0.94896,6e-05,6.18742]
[1777609849493,30.43,76988.31,0.0,-0.94878,6e-05,6.20529]
[1777609851507,30.45,76990.15,0.0,-0.9486,6e-05,6.22306]
[1777609857140,30.44,76994.62,0.0,-0.94835,6e-05,6.2474]
[1777609862587,30.45,76992.69,0.0,-0.94842,6e-05,6.23982]
[1777609867210,30.45,77000.61,0.0,-0.94793,6e-05,6.28823]
[1777609872657,30.46,76997.1,0.0,-0.94811,6e-05,6.27059]
[1777609877281,30.46,76990.35,0.0,-0.94848,6e-05,6.23456]
[1777609883740,30.47,76990.46,0.0,-0.94843,6e-05,6.23864]
[1777609888779,30.48,77000.41,0.0,-0.94782,6e-05,6.29864]
[1777609889788,30.48,77002.36,0.0,-0.94769,6e-05,6.31087]
[1777609894816,30.48,77007.64,0.0,-0.94739,6e-05,6.33952]
[1777609899851,30.48,77009.15,0.0,-0.94727,6e-05,6.35056]
[1777609904886,30.49,77002.95,0.0,-0.94762,6e-05,6.31703]
[1777609905893,30.49,77002.37,0.0,-0.94765,6e-05,6.3142]
[1777609910929,30.49,77006.78,0.0,-0.94736,6e-05,6.3423]
[1777609913950,30.5,77010.07,0.0,-0.94715,6e-05,6.36278]
[1777609918987,30.5,77014.18,0.0,-0.94687,6e-05,6.38932]
[1777609923021,30.52,77025.71,0.0,-0.94608,6e-05,6.46549]
[1777609925032,30.53,77029.99,0.0,-0.94576,6e-05,6.49629]
[1777609929058,30.54,77033.19,0.0,-0.94549,6e-05,6.52239]
[1777609934096,30.54,77033.6,0.0,-0.94545,6e-05,6.5257]
[1777609937119,30.54,77038.93,0.0,-0.94512,6e-05,6.55763]
[1777609938121,30.55,77039.32,0.0,-0.94509,6e-05,6.56065]
[1777609943156,30.55,77040.62,0.0,-0.94497,6e-05,6.57178]
[1777609948191,30.56,77039.14,0.0,-0.94503,6e-05,6.56631]
[1777609953226,30.56,77040.44,0.0,-0.94494,6e-05,6.57331]
[1777609958261,30.57,77038.57,0.0,-0.94503,6e-05,6.56535]
[1777609963296,30.57,77039.46,0.0,-0.94495,6e-05,6.57247]
[1777609968331,30.58,77042.53,0.0,-0.94474,6e-05,6.593]
[1777609973367,30.58,77041.73,0.0,-0.94479,6e-05,6.58815]
[1777609975382,30.58,77029.92,0.0,-0.94551,6e-05,6.51854]
[1777609976388,30.58,77026.09,0.0,-0.94575,6e-05,6.49616]
[1777609978402,30.58,77026.63,0.0,-0.94571,6e-05,6.49962]
[1777609979409,30.58,77020.15,0.0,-0.9461,6e-05,6.46185]
[1777609980416,30.58,77017.8,0.0,-0.94624,6e-05,6.44835]
[1777609982430,30.58,77015.91,0.0,-0.94635,6e-05,6.43784]
[1777609987465,30.58,77019.09,0.0,-0.94614,6e-05,6.45774]
[1777609992502,30.58,77013.13,0.0,-0.94649,6e-05,6.42444]
[1777609994515,30.58,77008.34,0.0,-0.94677,6e-05,6.39731]
[1777609996528,30.59,77016.43,0.0,-0.94628,6e-05,6.44511]
[1777610001563,30.59,77017.99,0.0,-0.94616,6e-05,6.45583]
[1777610006598,30.59,77019.14,0.0,-0.94608,6e-05,6.46417]
[1777610011635,30.59,77019.87,0.0,-0.94604,6e-05,6.46633]
[1777610016668,30.6,77020.22,0.0,-0.946,6e-05,6.4701]
[1777610021704,30.6,77020.94,0.0,-0.94594,6e-05,6.47606]
[1777610026739,30.6,77025.47,0.0,-0.94565,6e-05,6.50425]
[1777610031774,30.61,77027.18,0.0,-0.94553,6e-05,6.51588]
[1777610036809,30.61,77024.22,0.0,-0.94569,6e-05,6.50006]
[1777610041845,30.61,77024.02,0.0,-0.94569,6e-05,6.50055]
[1777610046881,30.62,77023.26,0.0,-0.94572,6e-05,6.49779]
[1777610051916,30.62,77023.83,0.0,-0.94566,6e-05,6.50283]
[1777610056950,30.62,77023.91,0.0,-0.94564,6e-05,6.50499]
[1777610061985,30.62,77021.37,0.0,-0.94578,6e-05,6.49187]
[1777610067021,30.63,77015.81,0.0,-0.94609,6e-05,6.46116]
[1777610068631,30.63,77012.51,0.0,-0.94629,6e-05,6.44278]
[1777610074068,30.63,77012.06,0.0,-0.94631,6e-05,6.43901]
[1777610079104,30.64,77015.7,0.0,-0.94607,6e-05,6.46215]
[1777610084139,30.64,77020.13,0.0,-0.94579,6e-05,6.48978]
[1777610087160,30.64,77031.57,0.0,-0.94508,6e-05,6.55785]
[1777610089174,30.64,77036.69,0.0,-0.94476,6e-05,6.58853]
[1777610092199,30.64,77041.55,0.0,-0.94445,6e-05,6.61786]
[1777610097230,30.65,77044.71,0.0,-0.94425,6e-05,6.63712]
[1777610101258,30.65,77048.98,0.0,-0.94398,6e-05,6.66269]
[1777610106293,30.65,77047.96,0.0,-0.94404,6e-05,6.65657]
[1777610111328,30.65,77046.22,0.0,-0.94415,6e-05,6.64604]
[1777610116363,30.65,77047.17,0.0,-0.9441,6e-05,6.65127]
[1777610121402,30.64,77045.2,0.0,-0.94423,6e-05,6.63902]
[1777610124419,30.64,77037.24,0.0,-0.94472,6e-05,6.59158]
[1777610125426,30.64,77032.51,0.0,-0.94502,6e-05,6.56363]
[1777610126433,30.64,77033.52,0.0,-0.94495,6e-05,6.56957]
[1777610131468,30.64,77033.57,0.0,-0.94498,6e-05,6.56601]
[1777610136503,30.64,77038.23,0.0,-0.94469,6e-05,6.59372]
[1777610140531,30.64,77041.68,0.0,-0.94448,6e-05,6.61398]
[1777610145566,30.64,77042.51,0.0,-0.94443,6e-05,6.61858]
[1777610150601,30.64,77038.86,0.0,-0.94466,6e-05,6.59664]
[1777610152615,30.64,77036.76,0.0,-0.94479,6e-05,6.58416]
[1777610157650,30.64,77036.43,0.0,-0.94481,6e-05,6.58205]
[1777610162685,30.64,77035.84,0.0,-0.94485,6e-05,6.57844]
[1777610169734,30.64,77036.38,0.0,-0.94482,6e-05,6.58147]
[1777610174769,30.64,77037.38,0.0,-0.94476,6e-05,6.58724]
[1777610179806,30.64,77039.7,0.0,-0.94462,6e-05,6.60079]
[1777610184839,30.64,77042.3,0.0,-0.94446,6e-05,6.61584]
[1777610189874,30.64,77042.08,0.0,-0.94448,6e-05,6.61411]
[1777610194911,30.64,77043.56,0.0,-0.94442,6e-05,6.61853]
[1777610199944,30.64,77042.92,0.0,-0.94447,6e-05,6.61415]
[1777610204979,30.64,77041.98,0.0,-0.94453,6e-05,6.60793]
[1777610210014,30.64,77040.28,0.0,-0.94464,6e-05,6.59723]
[1777610215049,30.63,77039.72,0.0,-0.94468,6e-05,6.5933]
[1777610220087,30.63,77036.19,0.0,-0.94491,6e-05,6.57188]
[1777610225121,30.63,77033.94,0.0,-0.94505,6e-05,6.5582]
[1777610230154,30.63,77035.95,0.0,-0.94493,6e-05,6.56965]
[1777610235189,30.63,77037.3,0.0,-0.94485,6e-05,6.57711]
[1777610240223,30.63,77034.87,0.0,-0.94501,6e-05,6.56227]
[1777610243245,30.63,77029.73,0.0,-0.94533,6e-05,6.53181]
[1777610248281,30.63,77031.44,0.0,-0.94522,6e-05,6.54173]
[1777610253315,30.63,77033.94,0.0,-0.9451,6e-05,6.55251]
[1777610258350,30.63,77034.16,0.0,-0.94509,6e-05,6.55381]
[1777610263384,30.63,77034.96,0.0,-0.94504,6e-05,6.55865]
[1777610266406,30.63,77029.9,0.0,-0.94535,6e-05,6.52905]
[1777610271440,30.63,77032.55,0.0,-0.94518,6e-05,6.54513]
[1777610276475,30.63,77033.05,0.0,-0.94514,6e-05,6.54866]
[1777610281510,30.63,77032.56,0.0,-0.94516,6e-05,6.54644]
[1777610282520,30.63,77024.13,0.0,-0.94569,6e-05,6.49641]
[1777610283525,30.63,77022.16,0.0,-0.94581,6e-05,6.4844]
[1777610288559,30.63,77022.41,0.0,-0.94582,6e-05,6.48363]
[1777610293595,30.63,77026.7,0.0,-0.94556,6e-05,6.5081]
[1777610298631,30.63,77028.51,0.0,-0.94545,6e-05,6.51946]
[1777610303666,30.63,77028.4,0.0,-0.94544,6e-05,6.52037]
[1777610308702,30.63,77030.9,0.0,-0.94527,6e-05,6.53662]
[1777610313736,30.64,77028.97,0.0,-0.94539,6e-05,6.52366]
[1777610318771,30.64,77029.82,0.0,-0.94532,6e-05,6.53034]
[1777610323806,30.64,77032.85,0.0,-0.94512,6e-05,6.54982]
[1777610328845,30.65,77034.19,0.0,-0.94502,6e-05,6.55926]
[1777610333876,30.65,77035.07,0.0,-0.94495,6e-05,6.56592]
[1777610338911,30.65,77036.56,0.0,-0.94484,6e-05,6.57615]
[1777610343945,30.65,77036.91,0.0,-0.94481,6e-05,6.57952]
[1777610348980,30.65,77036.96,0.0,-0.94479,6e-05,6.58102]
[1777610355023,30.66,77036.21,0.0,-0.94482,6e-05,6.57797]
[1777610358046,30.66,77044.86,0.0,-0.94428,6e-05,6.62973]
[1777610359053,30.66,77049.31,0.0,-0.944,6e-05,6.65625]
[1777610360671,30.66,77049.08,0.0,-0.94401,6e-05,6.65505]
[1777610366102,30.66,77053.12,0.0,-0.94376,6e-05,6.67938]
[1777610371137,30.66,77051.34,0.0,-0.9439,6e-05,6.66498]
[1777610376174,30.66,77049.48,0.0,-0.94401,6e-05,6.65393]
[1777610381207,30.66,77047.27,0.0,-0.94415,6e-05,6.6408]
[1777610386244,30.66,77047.95,0.0,-0.94411,6e-05,6.64476]
[1777610391278,30.66,77046.94,0.0,-0.94417,6e-05,6.63864]
[1777610396313,30.66,77047.23,0.0,-0.94416,6e-05,6.64017]
[1777610400952,30.66,77046.93,0.0,-0.94418,6e-05,6.63787]
[1777610402356,30.66,77041.52,0.0,-0.94452,6e-05,6.60586]
[1777610406384,30.66,77037.63,0.0,-0.94476,6e-05,6.58268]
[1777610411021,30.66,77037.01,0.0,-0.9448,6e-05,6.579]
[1777610416455,30.66,77036.48,0.0,-0.94483,6e-05,6.57592]
[1777610421488,30.66,77035.91,0.0,-0.94487,6e-05,6.57273]
[1777610425517,30.66,77030.22,0.0,-0.94521,6e-05,6.53945]
[1777610426524,30.66,77027.4,0.0,-0.94538,6e-05,6.5231]
[1777610431561,30.66,77026.93,0.0,-0.94543,6e-05,6.51729]
[1777610436595,30.66,77026.27,0.0,-0.94547,6e-05,6.51429]
[1777610441629,30.66,77028.21,0.0,-0.94534,6e-05,6.52661]
[1777610446669,30.67,77029.8,0.0,-0.94523,6e-05,6.53684]
[1777610451782,30.67,77030.55,0.0,-0.94517,6e-05,6.5421]
[1777610454800,30.67,76993.83,0.0,-0.94739,6e-05,6.32871]
[1777610455807,30.67,76996.03,0.0,-0.94726,6e-05,6.34117]
[1777610459834,30.67,77002.07,0.0,-0.94691,6e-05,6.37546]
[1777610464870,30.66,77002.33,0.0,-0.94691,6e-05,6.37553]
[1777610469905,30.66,77008.65,0.0,-0.94654,6e-05,6.41056]
[1777610475947,30.66,77011.61,0.0,-0.94639,6e-05,6.42557]
[1777610480982,30.65,77002.53,0.0,-0.94695,6e-05,6.37115]
[1777610481988,30.65,77000.04,0.0,-0.94711,6e-05,6.35648]
[1777610487024,30.65,76999.85,0.0,-0.94713,6e-05,6.35409]
[1777610492060,30.65,77000.58,0.0,-0.94713,6e-05,6.35328]
[1777610497094,30.65,76997.09,0.0,-0.94735,6e-05,6.33195]
[1777610502130,30.64,76999.08,0.0,-0.94724,6e-05,6.34233]
[1777610507164,30.64,76997.3,0.0,-0.94736,6e-05,6.33095]
[1777610512206,30.64,77000.85,0.0,-0.94716,6e-05,6.35034]
[1777610517234,30.64,77001.14,0.0,-0.94716,6e-05,6.35074]
[1777610522272,30.63,77001.84,0.0,-0.94713,6e-05,6.35351]
[1777610527307,30.63,77002.62,0.0,-0.94709,6e-05,6.35679]
[1777610532343,30.63,77005.11,0.0,-0.94696,6e-05,6.36992]
[1777610537379,30.63,77006.85,0.0,-0.94687,6e-05,6.37859]
[1777610542415,30.63,77005.72,0.0,-0.94695,6e-05,6.37067]
[1777610547449,30.62,77005.73,0.0,-0.94696,6e-05,6.36933]
[1777610552485,30.62,77006.95,0.0,-0.94694,6e-05,6.3711]
[1777610557524,30.62,77006.88,0.0,-0.94695,6e-05,6.36978]
[1777610562556,30.62,77005.42,0.0,-0.94702,6e-05,6.36279]
[1777610567591,30.62,77004.63,0.0,-0.94709,6e-05,6.35671]
[1777610572630,30.62,77004.46,0.0,-0.94711,6e-05,6.35424]
[1777610577661,30.61,77003.19,0.0,-0.94721,6e-05,6.34515]
[1777610582696,30.61,77003.7,0.0,-0.94719,6e-05,6.34663]
[1777610586724,30.61,77008.79,0.0,-0.9469,6e-05,6.37488]
[1777610587731,30.61,77021.5,0.0,-0.94613,6e-05,6.44844]
[1777610588738,30.61,77023.28,0.0,-0.94603,6e-05,6.45898]
[1777610593773,30.6,77026.61,0.0,-0.94584,6e-05,6.47677]
[1777610598809,30.6,77026.61,0.0,-0.94584,6e-05,6.47632]
[1777610603842,30.6,77027.7,0.0,-0.94577,6e-05,6.4836]
[1777610608878,30.61,77027.22,0.0,-0.94579,6e-05,6.48182]
[1777610612906,30.61,77021.99,0.0,-0.94612,6e-05,6.44839]
[1777610617941,30.61,77019.28,0.0,-0.94627,6e-05,6.434]
[1777610622976,30.61,77019.88,0.0,-0.94623,6e-05,6.4378]
[1777610623983,30.61,77025.42,0.0,-0.9459,6e-05,6.46983]
[1777610624989,30.61,77031.83,0.0,-0.94551,6e-05,6.50702]
[1777610625997,30.61,77032.22,0.0,-0.94549,6e-05,6.5089]
[1777610633047,30.6,77034.09,0.0,-0.94541,6e-05,6.51709]
[1777610638086,30.6,77035.58,0.0,-0.94534,6e-05,6.52382]
[1777610643121,30.6,77040.82,0.0,-0.94504,6e-05,6.55259]
[1777610646142,30.59,77044.5,0.0,-0.94483,6e-05,6.57291]
[1777610651177,30.59,77042.19,0.0,-0.94499,6e-05,6.5569]
[1777610659233,30.58,77041.73,0.0,-0.94506,6e-05,6.55041]
[1777610664268,30.58,77041.97,0.0,-0.94507,6e-05,6.54944]
[1777610669303,30.58,77042.71,0.0,-0.94505,6e-05,6.55137]
[1777610674339,30.57,77043.99,0.0,-0.94503,6e-05,6.55266]
[1777610680380,30.57,77044.58,0.0,-0.94502,6e-05,6.55326]
[1777610685414,30.56,77046.24,0.0,-0.94495,6e-05,6.56068]
[1777610690450,30.56,77047.07,0.0,-0.94492,6e-05,6.56316]
[1777610695485,30.55,77056.74,0.0,-0.94435,6e-05,6.61792]
[1777610696492,30.55,77058.11,0.0,-0.94427,6e-05,6.62546]
[1777610701527,30.55,77053.39,0.0,-0.94459,6e-05,6.59444]
[1777610706562,30.54,77050.69,0.0,-0.94479,6e-05,6.57544]
[1777610710589,30.54,77045.84,0.0,-0.94512,6e-05,6.54447]
[1777610715625,30.53,77045.96,0.0,-0.94514,6e-05,6.54244]
[1777610720661,30.53,77046.16,0.0,-0.94516,6e-05,6.54095]
[1777610723217,30.52,77041.71,0.0,-0.94545,6e-05,6.51326]
[1777610728716,30.52,77040.22,0.0,-0.94556,6e-05,6.50226]
[1777610733751,30.52,77036.01,0.0,-0.94587,6e-05,6.47175]
[1777610739793,30.51,77035.11,0.0,-0.94595,6e-05,6.46433]
[1777610745835,30.51,77035.56,0.0,-0.94594,6e-05,6.46461]
[1777610750870,30.51,77039.92,0.0,-0.94569,6e-05,6.48862]
[1777610753427,30.5,77041.61,0.0,-0.9456,6e-05,6.49784]
[1777610758926,30.5,77041.43,0.0,-0.94563,6e-05,6.49456]
[1777610763961,30.5,77044.11,0.0,-0.94549,6e-05,6.50842]
[1777610770004,30.49,77042.91,0.0,-0.94559,6e-05,6.49898]
[1777610775038,30.49,77042.37,0.0,-0.94564,6e-05,6.49386]
[1777610780073,30.49,77041.25,0.0,-0.94573,6e-05,6.48536]
[1777610785113,30.48,77039.28,0.0,-0.94587,6e-05,6.47197]
[1777610790144,30.48,77039.16,0.0,-0.94589,6e-05,6.46948]
[1777610796186,30.48,77038.95,0.0,-0.94596,6e-05,6.46234]
[1777610801222,30.47,77038.88,0.0,-0.94598,6e-05,6.4602]
[1777610806258,30.47,77040.83,0.0,-0.94588,6e-05,6.46991]
[1777610810286,30.47,77031.11,0.0,-0.94649,6e-05,6.4115]
[1777610811292,30.47,77028.27,0.0,-0.94666,6e-05,6.39464]
[1777610816327,30.46,77030.39,0.0,-0.94655,6e-05,6.40573]
[1777610821362,30.46,77026.4,0.0,-0.9468,6e-05,6.38127]
[1777610826397,30.46,77028.11,0.0,-0.94671,6e-05,6.39025]
[1777610831431,30.46,77029.05,0.0,-0.94666,6e-05,6.39477]
[1777610836467,30.46,77030.41,0.0,-0.94659,6e-05,6.40176]
[1777610841502,30.45,77030.39,0.0,-0.9466,6e-05,6.4007]
[1777610846538,30.45,77031.64,0.0,-0.94654,6e-05,6.40711]
[1777610851572,30.45,77032.24,0.0,-0.94654,6e-05,6.40595]
[1777610856607,30.45,77034.15,0.0,-0.94643,6e-05,6.41623]
[1777610861642,30.45,77033.49,0.0,-0.94648,6e-05,6.41145]
[1777610866677,30.45,77036.52,0.0,-0.94631,6e-05,6.4282]
[1777610871712,30.44,77036.64,0.0,-0.94631,6e-05,6.42789]
[1777610876747,30.44,77034.07,0.0,-0.94648,6e-05,6.41198]
[1777610881783,30.44,77038.26,0.0,-0.94623,6e-05,6.4357]
[1777610884353,30.44,77044.1,0.0,-0.94588,6e-05,6.46928]
[1777610889838,30.44,77043.3,0.0,-0.94594,6e-05,6.4632]
[1777610894875,30.43,77043.25,0.0,-0.94596,6e-05,6.46141]
[1777610899908,30.43,77043.23,0.0,-0.94598,6e-05,6.4597]
[1777610904497,30.43,77031.71,0.0,-0.9467,6e-05,6.3906]
[1777610906960,30.43,77030.92,0.0,-0.94675,6e-05,6.38551]
[1777610911996,30.43,77031.5,0.0,-0.94676,6e-05,6.38389]
[1777610917033,30.42,77032.1,0.0,-0.94674,6e-05,6.38601]
[1777610922068,30.42,77033.4,0.0,-0.94667,6e-05,6.39246]
[1777610927105,30.42,77036.92,0.0,-0.94647,6e-05,6.41175]
[1777610932139,30.42,77037.01,0.0,-0.94648,6e-05,6.41092]
[1777610936167,30.41,77041.18,0.0,-0.94624,6e-05,6.43413]
[1777610941204,30.41,77039.48,0.0,-0.94636,6e-05,6.42259]
[1777610946239,30.41,77037.12,0.0,-0.94652,6e-05,6.40725]
[1777610951273,30.41,77035.39,0.0,-0.94664,6e-05,6.39574]
[1777610956309,30.4,77035.18,0.0,-0.94666,6e-05,6.39318]
[1777610961344,30.4,77034.2,0.0,-0.94674,6e-05,6.38622]
[1777610966379,30.4,77034.24,0.0,-0.94675,6e-05,6.38525]
[1777610971416,30.4,77028.59,0.0,-0.94713,6e-05,6.34748]
[1777610976460,30.4,77030.09,0.0,-0.94704,6e-05,6.35542]
[1777610983498,30.39,77030.61,0.0,-0.94702,6e-05,6.35743]
[1777610988533,30.39,77031.7,0.0,-0.94697,6e-05,6.36312]
[1777610994575,30.39,77032.45,0.0,-0.94693,6e-05,6.36671]
[1777610999610,30.39,77033.01,0.0,-0.9469,6e-05,6.36935]
[1777611004646,30.39,77033.68,0.0,-0.94687,6e-05,6.37265]
[1777611008682,30.39,77038.88,0.0,-0.94656,6e-05,6.40253]
[1777611013709,30.39,77038.84,0.0,-0.94657,6e-05,6.40142]
[1777611019752,30.39,77037.93,0.0,-0.94663,6e-05,6.39506]
[1777611025338,30.38,77036.8,0.0,-0.94671,6e-05,6.3874]
[1777611030829,30.38,77033.7,0.0,-0.94691,6e-05,6.36844]
[1777611033850,30.38,77030.11,0.0,-0.94716,6e-05,6.34336]
[1777611039892,30.38,77030.65,0.0,-0.94713,6e-05,6.34591]
[1777611045478,30.38,77033.57,0.0,-0.94696,6e-05,6.36231]
[1777611049963,30.38,77038.86,0.0,-0.94665,6e-05,6.39269]
[1777611055548,30.38,77039.0,0.0,-0.94665,6e-05,6.39245]
[1777611061041,30.37,77038.26,0.0,-0.94671,6e-05,6.38724]
[1777611066076,30.37,77042.06,0.0,-0.94649,6e-05,6.40855]
[1777611071111,30.37,77042.01,0.0,-0.9465,6e-05,6.40716]
[1777611076145,30.37,77039.89,0.0,-0.94664,6e-05,6.39367]
[1777611082188,30.37,77039.88,0.0,-0.94666,6e-05,6.39209]
[1777611087223,30.36,77043.76,0.0,-0.94643,6e-05,6.41363]
[1777611092258,30.36,77045.7,0.0,-0.94636,6e-05,6.41986]
[1777611096288,30.36,77050.23,0.0,-0.94609,6e-05,6.4453]
[1777611101325,30.36,77049.1,0.0,-0.94618,6e-05,6.43688]
[1777611106361,30.36,77047.54,0.0,-0.94627,6e-05,6.42878]
[1777611111396,30.36,77045.61,0.0,-0.94637,6e-05,6.41846]
[1777611118445,30.36,77043.96,0.0,-0.94646,6e-05,6.41027]
[1777611123480,30.36,77045.24,0.0,-0.94637,6e-05,6.41881]
[1777611126501,30.37,77050.94,0.0,-0.94601,6e-05,6.45286]
[1777611127508,30.37,77052.75,0.0,-0.9459,6e-05,6.46365]
[1777611133553,30.37,77050.9,0.0,-0.94601,6e-05,6.45337]
[1777611138585,30.37,77046.36,0.0,-0.94628,6e-05,6.4272]
[1777611143619,30.37,77045.66,0.0,-0.94632,6e-05,6.42362]
[1777611148655,30.37,77045.25,0.0,-0.94634,6e-05,6.42166]
[1777611153690,30.37,77045.07,0.0,-0.94637,6e-05,6.41719]
[1777611158725,30.37,77044.57,0.0,-0.9464,6e-05,6.4146]
[1777611163760,30.37,77044.61,0.0,-0.9464,6e-05,6.41513]
[1777611168795,30.37,77053.73,0.0,-0.94584,6e-05,6.46898]
[1777611169802,30.37,77061.33,0.0,-0.94537,6e-05,6.51383]
[1777611170820,30.37,77061.11,0.0,-0.94538,6e-05,6.51241]
[1777611175846,30.33,77058.94,0.0,-0.94574,6e-05,6.47825]
[1777611181889,30.29,77056.86,0.0,-0.94614,6e-05,6.44019]
[1777611186922,30.29,77054.1,0.0,-0.94629,6e-05,6.42589]
[1777611191959,30.3,77055.08,0.0,-0.94619,6e-05,6.43547]
[1777611193971,30.3,77060.91,0.0,-0.94582,6e-05,6.47133]
[1777611199007,30.31,77064.21,0.0,-0.94558,6e-05,6.49443]
[1777611204043,30.31,77057.62,0.0,-0.94594,6e-05,6.45919]
[1777611209077,30.32,77055.0,0.0,-0.94606,6e-05,6.44765]
[1777611214112,30.33,77054.49,0.0,-0.94608,6e-05,6.44478]
[1777611221161,30.34,77058.29,0.0,-0.94579,6e-05,6.47251]
[1777611226747,30.34,77057.9,0.0,-0.94577,6e-05,6.47459]
[1777611232240,30.35,77055.9,0.0,-0.94585,6e-05,6.46635]
[1777611237273,30.36,77055.12,0.0,-0.94586,6e-05,6.4653]
[1777611242308,30.37,77054.74,0.0,-0.94584,6e-05,6.46726]
[1777611248350,30.37,77056.89,0.0,-0.94567,6e-05,6.48399]
[1777611253385,30.38,77058.69,0.0,-0.94552,6e-05,6.49795]
[1777611258420,30.38,77059.81,0.0,-0.94542,6e-05,6.50786]
[1777611263455,30.39,77059.36,0.0,-0.94541,6e-05,6.50846]
[1777611268490,30.4,77060.7,0.0,-0.94529,6e-05,6.51966]
[1777611273525,30.4,77061.03,0.0,-0.94527,6e-05,6.52098]
[1777611278560,30.41,77061.95,0.0,-0.94518,6e-05,6.52965]
[1777611283595,30.41,77061.73,0.0,-0.94516,6e-05,6.53155]
[1777611290644,30.42,77062.54,0.0,-0.94506,6e-05,6.54076]
[1777611294672,30.43,77035.04,0.0,-0.94672,6e-05,6.38151]
[1777611295679,30.42,77018.07,0.0,-0.94775,6e-05,6.2825]
[1777611296686,30.42,77003.66,0.0,-0.9486,6e-05,6.19926]
[1777611297693,30.43,77004.35,0.0,-0.94856,6e-05,6.20365]
[1777611302728,30.42,77015.74,0.0,-0.94788,6e-05,6.26907]
[1777611303735,30.42,77017.04,0.0,-0.94781,6e-05,6.27633]
[1777611308771,30.42,77020.99,0.0,-0.94759,6e-05,6.29791]
[1777611313804,30.42,77024.74,0.0,-0.94738,6e-05,6.31836]
[1777611318840,30.42,77011.01,0.0,-0.94821,6e-05,6.23777]
[1777611319847,30.42,77012.04,0.0,-0.94815,6e-05,6.24359]
[1777611324883,30.42,77010.29,0.0,-0.94826,6e-05,6.2329]
[1777611329917,30.42,77008.29,0.0,-0.94838,6e-05,6.22085]
[1777611333946,30.41,76996.17,0.0,-0.94913,6e-05,6.14729]
[1777611334953,30.41,76996.17,0.0,-0.94913,6e-05,6.1473]
[1777611340995,30.41,76998.64,0.0,-0.94898,6e-05,6.16159]
[1777611346030,30.42,77001.0,0.0,-0.94884,6e-05,6.17532]
[1777611351065,30.42,77003.13,0.0,-0.94871,6e-05,6.18781]
[1777611356099,30.42,77005.12,0.0,-0.94859,6e-05,6.19955]
[1777611362142,30.42,77003.78,0.0,-0.94866,6e-05,6.19233]
[1777611367757,30.42,77006.34,0.0,-0.94851,6e-05,6.20737]
[1777611373220,30.42,77005.15,0.0,-0.94858,6e-05,6.20083]
[1777611377831,30.42,77011.48,0.0,-0.9482,6e-05,6.23734]
[1777611383300,30.42,77011.89,0.0,-0.94818,6e-05,6.2397]
[1777611388327,30.42,77014.02,0.0,-0.94805,6e-05,6.25194]
[1777611393362,30.42,77014.9,0.0,-0.94803,6e-05,6.25315]
[1777611398396,30.42,77015.49,0.0,-0.94799,6e-05,6.25644]
[1777611403431,30.42,77016.07,0.0,-0.94796,6e-05,6.25967]
[1777611409474,30.42,77016.18,0.0,-0.94796,6e-05,6.26016]
[1777611415515,30.42,77016.69,0.0,-0.94793,6e-05,6.26284]
[1777611420550,30.42,77016.28,0.0,-0.94796,6e-05,6.26021]
[1777611425584,30.42,77017.93,0.0,-0.94786,6e-05,6.26942]
[1777611430619,30.42,77017.88,0.0,-0.94787,6e-05,6.2687]
[1777611435657,30.41,77015.96,0.0,-0.94799,6e-05,6.25713]
[1777611441697,30.41,77019.2,0.0,-0.9478,6e-05,6.27518]
[1777611446733,30.41,77019.61,0.0,-0.94778,6e-05,6.27692]
[1777611453782,30.41,77018.4,0.0,-0.94789,6e-05,6.26529]
[1777611457815,30.41,77027.13,0.0,-0.94738,6e-05,6.31532]
[1777611458818,30.41,77028.93,0.0,-0.94727,6e-05,6.32557]
[1777611463853,30.41,77032.72,0.0,-0.94705,6e-05,6.34644]
[1777611468888,30.4,77037.11,0.0,-0.9468,6e-05,6.37084]
[1777611473923,30.4,77039.81,0.0,-0.94665,6e-05,6.38542]
[1777611478958,30.4,77041.64,0.0,-0.94655,6e-05,6.39497]
[1777611483994,30.4,77043.64,0.0,-0.94644,6e-05,6.40556]
[1777611489031,30.4,77043.2,0.0,-0.94648,6e-05,6.40193]
[1777611494064,30.39,77045.83,0.0,-0.94633,6e-05,6.4163]
[1777611499100,30.39,77047.32,0.0,-0.94625,6e-05,6.42395]
[1777611504134,30.39,77048.74,0.0,-0.94617,6e-05,6.4312]
[1777611510179,30.39,77049.18,0.0,-0.94616,6e-05,6.43254]
[1777611515211,30.39,77048.46,0.0,-0.94624,6e-05,6.42351]
[1777611520248,30.39,77042.49,0.0,-0.94662,6e-05,6.38757]
[1777611521254,30.39,77034.2,0.0,-0.94712,6e-05,6.33903]
[1777611522262,30.38,77033.02,0.0,-0.94719,6e-05,6.33207]
[1777611527297,30.38,77033.1,0.0,-0.94719,6e-05,6.33215]
[1777611532332,30.38,77030.48,0.0,-0.94736,6e-05,6.31656]
[1777611536360,30.38,77025.0,0.0,-0.94769,6e-05,6.28459]
[1777611538959,30.38,77019.01,0.0,-0.94804,6e-05,6.24987]
[1777611544416,30.38,77024.42,0.0,-0.94772,6e-05,6.28112]
[1777611549451,30.38,77024.19,0.0,-0.94774,6e-05,6.27947]
[1777611554486,30.38,77020.93,0.0,-0.94794,6e-05,6.26035]
[1777611559521,30.38,77025.1,0.0,-0.94769,6e-05,6.28429]
[1777611564556,30.38,77024.29,0.0,-0.94774,6e-05,6.27927]
[1777611569592,30.38,77022.98,0.0,-0.94782,6e-05,6.2714]
[1777611575634,30.38,77022.14,0.0,-0.9479,6e-05,6.26251]
[1777611580669,30.38,77022.26,0.0,-0.9479,6e-05,6.26296]
[1777611585704,30.38,77021.59,0.0,-0.94794,6e-05,6.25889]
[1777611589309,30.38,77013.28,0.0,-0.94844,6e-05,6.21087]
[1777611590738,30.38,77013.61,0.0,-0.94842,6e-05,6.21279]
[1777611595774,30.38,77014.14,0.0,-0.94838,6e-05,6.216]
[1777611600813,30.38,77014.82,0.0,-0.94834,6e-05,6.22005]
[1777611605848,30.38,77017.34,0.0,-0.94819,6e-05,6.23459]
[1777611611887,30.38,77016.91,0.0,-0.94822,6e-05,6.23212]
[1777611616921,30.38,77015.56,0.0,-0.9483,6e-05,6.2244]
[1777611621956,30.38,77012.57,0.0,-0.94847,6e-05,6.20728]
[1777611626990,30.38,77013.22,0.0,-0.94843,6e-05,6.21112]
[1777611632027,30.38,77013.54,0.0,-0.94844,6e-05,6.20921]
[1777611637062,30.38,77016.56,0.0,-0.94827,6e-05,6.22649]
[1777611642099,30.38,77015.33,0.0,-0.94834,6e-05,6.21926]
[1777611647132,30.38,77017.47,0.0,-0.94821,6e-05,6.23144]
[1777611652167,30.38,77014.21,0.0,-0.94841,6e-05,6.21254]
[1777611657201,30.38,77011.7,0.0,-0.94856,6e-05,6.19811]
[1777611662237,30.38,77012.87,0.0,-0.94849,6e-05,6.2049]
[1777611667272,30.38,77012.56,0.0,-0.94851,6e-05,6.20319]
[1777611672308,30.38,77012.86,0.0,-0.94849,6e-05,6.20498]
[1777611677342,30.38,77013.4,0.0,-0.94846,6e-05,6.20814]
[1777611682378,30.38,77019.05,0.0,-0.94812,6e-05,6.24073]
[1777611687413,30.38,77021.53,0.0,-0.94797,6e-05,6.25482]
[1777611692448,30.38,77021.23,0.0,-0.94802,6e-05,6.24903]
[1777611697483,30.38,77020.29,0.0,-0.94808,6e-05,6.24339]
[1777611702517,30.38,77018.93,0.0,-0.94816,6e-05,6.23541]
[1777611708560,30.38,77020.73,0.0,-0.94806,6e-05,6.24564]
[1777611711582,30.38,77012.89,0.0,-0.94852,6e-05,6.20046]
[1777611716616,30.38,77010.48,0.0,-0.94866,6e-05,6.18678]
[1777611721651,30.38,77013.78,0.0,-0.94847,6e-05,6.20591]
[1777611726686,30.38,77015.19,0.0,-0.94838,6e-05,6.21404]
[1777611730295,30.38,77022.61,0.0,-0.94794,6e-05,6.25678]
[1777611735748,30.38,77016.55,0.0,-0.94831,6e-05,6.22166]
[1777611740784,30.38,77016.5,0.0,-0.94831,6e-05,6.22145]
[1777611745819,30.38,77015.87,0.0,-0.94834,6e-05,6.2179]
[1777611750853,30.38,77018.15,0.0,-0.94821,6e-05,6.23107]
[1777611755897,30.38,77017.71,0.0,-0.94826,6e-05,6.2248]
[1777611760923,30.38,77017.8,0.0,-0.94826,6e-05,6.22535]
[1777611765959,30.38,77018.22,0.0,-0.94823,6e-05,6.22772]
[1777611770994,30.38,77013.7,0.0,-0.9485,6e-05,6.20181]
[1777611776032,30.38,77013.67,0.0,-0.9485,6e-05,6.20178]
[1777611781063,30.38,77011.56,0.0,-0.94862,6e-05,6.18979]
[1777611786099,30.38,77012.07,0.0,-0.94859,6e-05,6.1928]
[1777611791136,30.38,77013.12,0.0,-0.94853,6e-05,6.19879]
[1777611796169,30.38,77014.01,0.0,-0.94848,6e-05,6.20389]
[1777611801204,30.38,77015.99,0.0,-0.94836,6e-05,6.21523]
[1777611806239,30.38,77017.39,0.0,-0.94828,6e-05,6.22332]
[1777611808254,30.38,77023.09,0.0,-0.94794,6e-05,6.25613]
[1777611811274,30.38,77029.11,0.0,-0.94761,6e-05,6.287]
[1777611813289,30.38,77032.91,0.0,-0.94738,6e-05,6.30881]
[1777611818323,30.38,77036.41,0.0,-0.94718,6e-05,6.32839]
[1777611823358,30.38,77036.72,0.0,-0.94717,6e-05,6.32929]
[1777611828393,30.37,77037.29,0.0,-0.94715,6e-05,6.33163]
[1777611833427,30.37,77038.84,0.0,-0.94707,6e-05,6.33949]
[1777611838463,30.37,77042.95,0.0,-0.94683,6e-05,6.36213]
[1777611843498,30.37,77050.62,0.0,-0.94638,6e-05,6.40543]
[1777611844505,30.37,77051.32,0.0,-0.94634,6e-05,6.40915]
[1777611846519,30.36,77054.68,0.0,-0.94615,6e-05,6.42803]
[1777611851556,30.36,77047.34,0.0,-0.94662,6e-05,6.38277]
[1777611852565,30.36,77039.23,0.0,-0.94711,6e-05,6.33502]
[1777611853570,30.36,77034.04,0.0,-0.94743,6e-05,6.30451]
[1777611854577,30.36,77033.91,0.0,-0.94744,6e-05,6.3035]
[1777611859611,30.36,77034.45,0.0,-0.94742,6e-05,6.3054]
[1777611864649,30.35,77032.7,0.0,-0.94754,6e-05,6.29405]
[1777611869684,30.35,77037.7,0.0,-0.94725,6e-05,6.32195]
[1777611874718,30.35,77040.77,0.0,-0.94711,6e-05,6.33473]
[1777611876317,30.35,77047.77,0.0,-0.94669,6e-05,6.37505]
[1777611877739,30.35,77053.2,0.0,-0.94636,6e-05,6.40654]
[1777611878746,30.35,77052.72,0.0,-0.9464,6e-05,6.40333]
[1777611882775,30.34,77058.53,0.0,-0.94606,6e-05,6.43588]
[1777611887813,30.34,77057.22,0.0,-0.94616,6e-05,6.42598]
[1777611890845,30.34,77067.77,0.0,-0.94552,6e-05,6.4869]
[1777611891845,30.34,77083.44,0.0,-0.94455,6e-05,6.57937]
[1777611896880,30.34,77088.34,0.0,-0.94425,6e-05,6.60824]
[1777611898894,30.34,77083.1,0.0,-0.94458,6e-05,6.57668]
[1777611903930,30.33,77080.92,0.0,-0.94473,6e-05,6.5621]
[1777611908963,30.33,77079.51,0.0,-0.94483,6e-05,6.5535]
[1777611914000,30.33,77075.43,0.0,-0.94509,6e-05,6.52859]
[1777611919034,30.33,77077.57,0.0,-0.94498,6e-05,6.53854]
[1777611924069,30.33,77078.1,0.0,-0.94495,6e-05,6.54189]
[1777611929104,30.33,77078.84,0.0,-0.9449,6e-05,6.54654]
[1777611934139,30.33,77084.36,0.0,-0.94458,6e-05,6.57583]
[1777611939174,30.33,77082.43,0.0,-0.9447,6e-05,6.56438]
[1777611942202,30.33,77088.91,0.0,-0.9443,6e-05,6.60252]
[1777611945220,30.32,77094.69,0.0,-0.94395,6e-05,6.63526]
[1777611950259,30.32,77102.95,0.0,-0.94345,6e-05,6.68286]
[1777611952269,30.32,77105.49,0.0,-0.9433,6e-05,6.69736]
[1777611956297,30.32,77115.71,0.0,-0.94265,6e-05,6.75864]
[1777611957304,30.32,77119.82,0.0,-0.94238,6e-05,6.78339]
[1777611962339,30.31,77118.56,0.0,-0.94248,6e-05,6.77444]
[1777611967374,30.32,77114.76,0.0,-0.94271,6e-05,6.75285]
[1777611968383,30.32,77113.01,0.0,-0.94282,6e-05,6.74199]
[1777611973420,30.31,77112.75,0.0,-0.94285,6e-05,6.73923]
[1777611978453,30.31,77111.82,0.0,-0.94293,6e-05,6.73229]
[1777611983489,30.31,77113.15,0.0,-0.94286,6e-05,6.73896]
[1777611988525,30.31,77113.9,0.0,-0.94283,6e-05,6.74203]
[1777611993559,30.3,77113.62,0.0,-0.94289,6e-05,6.73493]
[1777611998593,30.3,77118.64,0.0,-0.94258,6e-05,6.7639]
[1777612003629,30.3,77122.31,0.0,-0.94234,6e-05,6.78665]
[1777612008664,30.3,77124.41,0.0,-0.94221,6e-05,6.79897]
[1777612013700,30.3,77127.71,0.0,-0.942,7e-05,6.81869]
[1777612016721,30.3,77132.75,0.0,-0.94168,7e-05,6.84831]
[1777612021758,30.29,77134.82,0.0,-0.94157,7e-05,6.85895]
[1777612027371,30.29,77138.19,0.0,-0.94138,7e-05,6.8771]
[1777612032837,30.29,77139.7,0.0,-0.9413,7e-05,6.8842]
[1777612037869,30.28,77143.9,0.0,-0.94104,7e-05,6.90848]
[1777612042903,30.29,77142.64,0.0,-0.94111,7e-05,6.90203]
[1777612048946,30.29,77142.08,0.0,-0.94113,7e-05,6.90032]
[1777612053982,30.29,77142.74,0.0,-0.9411,7e-05,6.90202]
[1777612059016,30.29,77148.52,0.0,-0.9407,7e-05,6.93918]
[1777612063058,30.3,77146.18,0.0,-0.94084,7e-05,6.92581]
[1777612065070,30.3,77159.59,0.0,-0.93994,7e-05,7.00927]
[1777612066077,30.3,77165.31,0.0,-0.93956,7e-05,7.04494]
[1777612067651,30.3,77164.67,0.0,-0.9396,7e-05,7.04107]
[1777612074131,30.3,77159.03,0.0,-0.93997,7e-05,7.0064]
[1777612076145,30.3,77151.31,0.0,-0.94049,7e-05,6.95874]
[1777612077721,30.3,77141.48,0.0,-0.94113,7e-05,6.89846]
[1777612080173,30.3,77137.04,0.0,-0.94144,7e-05,6.87018]
[1777612085207,30.29,77137.83,0.0,-0.94141,7e-05,6.87271]
[1777612090243,30.29,77135.54,0.0,-0.94159,7e-05,6.85578]
[1777612095279,30.28,77136.62,0.0,-0.94155,7e-05,6.86004]
[1777612100313,30.28,77135.67,0.0,-0.94163,7e-05,6.85184]
[1777612105348,30.28,77138.27,0.0,-0.94149,7e-05,6.86535]
[1777612110383,30.27,77140.58,0.0,-0.94137,7e-05,6.87684]
[1777612115418,30.27,77144.08,0.0,-0.94116,7e-05,6.89523]
[1777612120454,30.27,77140.11,0.0,-0.94141,7e-05,6.87154]
[1777612125490,30.28,77139.89,0.0,-0.94142,7e-05,6.87109]
[1777612130542,30.28,77140.99,0.0,-0.94133,7e-05,6.87889]
[1777612135562,30.28,77140.64,0.0,-0.94135,7e-05,6.87739]
[1777612140597,30.28,77140.48,0.0,-0.94135,7e-05,6.87721]
[1777612145632,30.28,77140.48,0.0,-0.94134,7e-05,6.87804]
[1777612150668,30.28,77140.03,0.0,-0.94136,7e-05,6.87619]
[1777612155703,30.28,77140.9,0.0,-0.94129,7e-05,6.88248]
[1777612161745,30.29,77143.38,0.0,-0.94112,7e-05,6.89876]
[1777612167792,30.29,77144.79,0.0,-0.94102,7e-05,6.90823]
[1777612172825,30.29,77143.42,0.0,-0.94113,7e-05,6.8964]
[1777612177860,30.29,77142.49,0.0,-0.94119,7e-05,6.89119]
[1777612183902,30.29,77139.63,0.0,-0.94137,7e-05,6.87421]
[1777612189944,30.29,77139.57,0.0,-0.94137,7e-05,6.87452]
[1777612192969,30.29,77133.98,0.0,-0.94173,7e-05,6.84059]
[1777612193974,30.29,77125.83,0.0,-0.94226,6e-05,6.79098]
[1777612194981,30.29,77119.22,0.0,-0.94269,6e-05,6.751]
[1777612195988,30.29,77121.12,0.0,-0.94256,6e-05,6.76285]
[1777612200024,30.3,77115.39,0.0,-0.94292,6e-05,6.72919]
[1777612203038,30.3,77120.99,0.0,-0.94254,6e-05,6.76421]
[1777612208742,30.3,77118.89,0.0,-0.94266,6e-05,6.75342]
[1777612214115,30.3,77118.37,0.0,-0.94267,6e-05,6.75206]
[1777612219150,30.31,77118.03,0.0,-0.94268,6e-05,6.75182]
[1777612224194,30.31,77118.92,0.0,-0.9426,6e-05,6.75911]
[1777612227211,30.31,77113.01,0.0,-0.94297,6e-05,6.72443]
[1777612232242,30.32,77113.54,0.0,-0.94294,6e-05,6.72585]
[1777612237277,30.32,77115.7,0.0,-0.94278,6e-05,6.74098]
[1777612242312,30.32,77113.56,0.0,-0.94289,6e-05,6.73006]
[1777612243319,30.32,77107.49,0.0,-0.94328,6e-05,6.69378]
[1777612244326,30.33,77106.41,0.0,-0.94334,6e-05,6.68775]
[1777612249361,30.33,77109.33,0.0,-0.94313,6e-05,6.70788]
[1777612254396,30.33,77110.07,0.0,-0.94305,6e-05,6.71525]
[1777612259431,30.34,77110.65,0.0,-0.94299,6e-05,6.72115]
[1777612264466,30.34,77111.45,0.0,-0.94291,6e-05,6.72837]
[1777612268494,30.35,77116.67,0.0,-0.94255,6e-05,6.76188]
[1777612270508,30.35,77118.28,0.0,-0.94244,6e-05,6.77248]
[1777612275544,30.35,77120.47,0.0,-0.94228,6e-05,6.7877]
[1777612280581,30.35,77121.89,0.0,-0.94217,6e-05,6.79811]
[1777612285614,30.36,77119.11,0.0,-0.94233,6e-05,6.78292]
[1777612290650,30.36,77118.18,0.0,-0.94237,6e-05,6.77905]
[1777612295684,30.36,77115.92,0.0,-0.94253,6e-05,6.7632]
[1777612299712,30.37,77122.21,0.0,-0.9421,6e-05,6.80285]
[1777612304748,30.37,77122.32,0.0,-0.94208,6e-05,6.80499]
[1777612309781,30.37,77123.95,0.0,-0.94196,7e-05,6.81636]
[1777612314827,30.37,77127.28,0.0,-0.94173,7e-05,6.83803]
[1777612319853,30.38,77125.84,0.0,-0.94181,7e-05,6.83042]
[1777612324887,30.38,77127.43,0.0,-0.94169,7e-05,6.84133]
[1777612329925,30.38,77123.58,0.0,-0.94193,7e-05,6.81911]
[1777612334959,30.38,77122.63,0.0,-0.94198,7e-05,6.81465]
[1777612341001,30.39,77121.88,0.0,-0.94201,6e-05,6.81171]
[1777612346040,30.39,77121.33,0.0,-0.94203,6e-05,6.80969]
[1777612349060,30.39,77115.92,0.0,-0.94237,6e-05,6.77764]
[1777612354097,30.39,77116.32,0.0,-0.94236,6e-05,6.77775]
[1777612358126,30.39,77122.29,0.0,-0.94196,7e-05,6.81522]
[1777612363158,30.4,77121.52,0.0,-0.94199,6e-05,6.81179]
[1777612368194,30.4,77121.32,0.0,-0.94199,6e-05,6.8118]
[1777612373229,30.4,77121.08,0.0,-0.942,6e-05,6.81158]
[1777612378265,30.4,77120.98,0.0,-0.94199,6e-05,6.8122]
[1777612383299,30.41,77119.68,0.0,-0.94206,6e-05,6.80555]
[1777612388334,30.41,77119.05,0.0,-0.94209,6e-05,6.80296]
[1777612393373,30.41,77118.58,0.0,-0.9421,6e-05,6.80144]
[1777612398408,30.41,77117.91,0.0,-0.94213,6e-05,6.79873]
[1777612403443,30.42,77115.16,0.0,-0.9423,6e-05,6.78345]
[1777612408479,30.42,77115.49,0.0,-0.94226,6e-05,6.78695]
[1777612413515,30.42,77115.8,0.0,-0.94225,6e-05,6.78637]
[1777612419556,30.42,77115.84,0.0,-0.94223,6e-05,6.78863]
[1777612425598,30.43,77116.89,0.0,-0.94214,6e-05,6.79664]
[1777612430632,30.43,77120.5,0.0,-0.94189,7e-05,6.81993]
[1777612436675,30.43,77123.22,0.0,-0.9417,7e-05,6.83809]
[1777612438688,30.43,77128.37,0.0,-0.94136,7e-05,6.87003]
[1777612443724,30.44,77131.68,0.0,-0.94113,7e-05,6.89152]
[1777612450773,30.44,77136.4,0.0,-0.9408,7e-05,6.92208]
[1777612457821,30.44,77139.09,0.0,-0.9406,7e-05,6.9402]
[1777612462857,30.44,77140.94,0.0,-0.94047,7e-05,6.95274]
[1777612467892,30.45,77142.01,0.0,-0.94038,7e-05,6.96048]
[1777612472927,30.45,77143.21,0.0,-0.94032,7e-05,6.96508]
[1777612477963,30.45,77142.75,0.0,-0.94034,7e-05,6.96349]
[1777612482998,30.45,77143.7,0.0,-0.94026,7e-05,6.97058]
[1777612484004,30.45,77135.24,0.0,-0.94082,7e-05,6.91883]
[1777612485011,30.45,77129.23,0.0,-0.94121,7e-05,6.88235]
[1777612486019,30.45,77128.94,0.0,-0.94123,7e-05,6.88095]
[1777612492060,30.46,77126.12,0.0,-0.94139,7e-05,6.86604]
[1777612497095,30.46,77121.7,0.0,-0.94165,7e-05,6.84114]
[1777612502130,30.47,77116.2,0.0,-0.94199,6e-05,6.80985]
[1777612507166,30.47,77117.19,0.0,-0.9419,6e-05,6.81816]
[1777612512200,30.47,77121.63,0.0,-0.94158,7e-05,6.84733]
[1777612517236,30.48,77120.69,0.0,-0.94162,7e-05,6.84371]
[1777612522271,30.48,77121.0,0.0,-0.94158,7e-05,6.84766]
[1777612527304,30.48,77124.01,0.0,-0.94136,7e-05,6.86801]
[1777612532339,30.49,77123.86,0.0,-0.94138,7e-05,6.86496]
[1777612537375,30.49,77123.57,0.0,-0.94138,7e-05,6.86498]
[1777612543417,30.49,77121.57,0.0,-0.94149,7e-05,6.85499]
[1777612549197,30.5,77116.59,0.0,-0.94179,6e-05,6.82695]
[1777612555501,30.5,77115.89,0.0,-0.94181,6e-05,6.82506]
[1777612560535,30.51,77116.87,0.0,-0.94172,7e-05,6.83298]
[1777612565571,30.51,77117.87,0.0,-0.94164,7e-05,6.84094]
[1777612570607,30.51,77116.35,0.0,-0.94172,7e-05,6.83355]
[1777612571626,30.51,77110.91,0.0,-0.94207,6e-05,6.80092]
[1777612572621,30.51,77106.9,0.0,-0.94232,6e-05,6.77707]
[1777612574634,30.52,77106.22,0.0,-0.94235,6e-05,6.77391]
[1777612579670,30.52,77105.69,0.0,-0.94236,6e-05,6.77311]
[1777612584706,30.53,77105.76,0.0,-0.94233,6e-05,6.77643]
[1777612589742,30.53,77106.63,0.0,-0.94224,6e-05,6.78411]
[1777612594774,30.53,77106.68,0.0,-0.94224,6e-05,6.78294]
[1777612601832,30.54,77108.11,0.0,-0.94212,6e-05,6.795]
[1777612602832,30.54,77102.46,0.0,-0.94247,6e-05,6.76133]
[1777612604844,30.54,77098.4,0.0,-0.94272,6e-05,6.73795]
[1777612609879,30.55,77096.53,0.0,-0.94281,6e-05,6.7295]
[1777612615921,30.55,77096.3,0.0,-0.94279,6e-05,6.73141]
[1777612621963,30.56,77092.25,0.0,-0.94301,6e-05,6.7104]
[1777612627005,30.56,77094.05,0.0,-0.94287,6e-05,6.72392]
[1777612632040,30.57,77092.66,0.0,-0.94293,6e-05,6.71818]
[1777612637077,30.57,77090.99,0.0,-0.94301,6e-05,6.71075]
[1777612642111,30.58,77089.36,0.0,-0.94309,6e-05,6.70358]
[1777612650169,30.59,77088.63,0.0,-0.94309,6e-05,6.7034]
[1777612655202,30.59,77088.08,0.0,-0.94312,6e-05,6.69876]
[1777612660238,30.6,77088.78,0.0,-0.94305,6e-05,6.70542]
[1777612665272,30.6,77090.59,0.0,-0.94291,6e-05,6.71858]
[1777612669300,30.6,77081.09,0.0,-0.9435,6e-05,6.66352]
[1777612670308,30.6,77076.94,0.0,-0.94375,6e-05,6.63929]
[1777612671314,30.6,77071.55,0.0,-0.94409,6e-05,6.60779]
[1777612673329,30.61,77070.53,0.0,-0.94414,6e-05,6.60294]
[1777612678364,30.61,77065.41,0.0,-0.94443,6e-05,6.57568]
[1777612683398,30.62,77064.37,0.0,-0.94446,6e-05,6.57269]
[1777612688435,30.62,77063.96,0.0,-0.94448,6e-05,6.5705]
[1777612693470,30.62,77061.6,0.0,-0.9446,6e-05,6.55889]
[1777612698504,30.62,77059.69,0.0,-0.94475,6e-05,6.5448]
[1777612703538,30.61,77058.74,0.0,-0.94485,6e-05,6.53582]
[1777612710328,30.6,77058.72,0.0,-0.9449,6e-05,6.53099]
[1777612715623,30.6,77056.69,0.0,-0.94509,6e-05,6.51183]
[1777612720657,30.59,77058.8,0.0,-0.94499,6e-05,6.52094]
[1777612725695,30.59,77057.18,0.0,-0.94513,6e-05,6.50801]
[1777612730733,30.58,77057.53,0.0,-0.94514,6e-05,6.5068]
[1777612735763,30.57,77057.94,0.0,-0.94515,6e-05,6.50588]
[1777612740798,30.57,77057.5,0.0,-0.94522,6e-05,6.5]
[1777612743819,30.56,77052.2,0.0,-0.94556,6e-05,6.46686]
[1777612744827,30.56,77048.86,0.0,-0.94578,6e-05,6.44666]
[1777612750608,30.56,77045.46,0.0,-0.94602,6e-05,6.42327]
[1777612751875,30.55,77044.93,0.0,-0.94607,6e-05,6.41912]
[1777612756911,30.55,77039.48,0.0,-0.94642,6e-05,6.38497]
[1777612761947,30.55,77034.87,0.0,-0.94672,6e-05,6.35608]
[1777612766982,30.54,77033.56,0.0,-0.94682,6e-05,6.34667]
[1777612771012,30.54,77027.98,0.0,-0.9472,6e-05,6.3092]
[1777612776045,30.54,77025.78,0.0,-0.94735,6e-05,6.29507]
[1777612781081,30.54,77025.81,0.0,-0.94736,6e-05,6.29397]
[1777612786116,30.53,77024.89,0.0,-0.94743,6e-05,6.28743]
[1777612788130,30.53,77032.19,0.0,-0.94699,6e-05,6.32921]
[1777612790144,30.53,77033.45,0.0,-0.94692,6e-05,6.33593]
[1777612795179,30.53,77034.1,0.0,-0.9469,6e-05,6.33828]
[1777612800213,30.53,77035.21,0.0,-0.94685,6e-05,6.34338]
[1777612805248,30.52,77034.93,0.0,-0.94688,6e-05,6.34047]
[1777612808271,30.52,77041.91,0.0,-0.94646,6e-05,6.38036]
[1777612809278,30.52,77047.3,0.0,-0.94614,6e-05,6.41154]
[1777612811292,30.52,77048.15,0.0,-0.94609,6e-05,6.41581]
[1777612816328,30.52,77043.91,0.0,-0.94637,6e-05,6.38931]
[1777612821360,30.52,77043.71,0.0,-0.9464,6e-05,6.38658]
[1777612827403,30.51,77040.75,0.0,-0.9466,6e-05,6.36756]
[1777612832439,30.51,77042.84,0.0,-0.94651,6e-05,6.3745]
[1777612837474,30.51,77051.49,0.0,-0.946,6e-05,6.42349]
[1777612839487,30.51,77053.81,0.0,-0.94587,6e-05,6.43629]
[1777612845529,30.5,77052.31,0.0,-0.94599,6e-05,6.42494]
[1777612850564,30.5,77050.08,0.0,-0.94615,6e-05,6.4097]
[1777612855599,30.49,77047.52,0.0,-0.94633,6e-05,6.39262]
[1777612860634,30.49,77046.54,0.0,-0.94641,6e-05,6.3848]
[1777612865669,30.49,77045.92,0.0,-0.94647,6e-05,6.37913]
[1777612870705,30.48,77044.88,0.0,-0.94653,6e-05,6.37282]
[1777612875738,30.49,77044.92,0.0,-0.94652,6e-05,6.37418]
[1777612881611,30.49,77044.09,0.0,-0.94656,6e-05,6.37026]
[1777612886817,30.49,77044.02,0.0,-0.94655,6e-05,6.37077]
[1777612889838,30.49,77049.22,0.0,-0.94623,6e-05,6.40167]
[1777612891681,30.49,77051.07,0.0,-0.94615,6e-05,6.40892]
[1777612896886,30.5,77050.81,0.0,-0.94612,6e-05,6.41083]
[1777612901923,30.5,77049.38,0.0,-0.94623,6e-05,6.40117]
[1777612906957,30.49,77049.27,0.0,-0.94626,6e-05,6.39809]
[1777612911993,30.49,77049.65,0.0,-0.94626,6e-05,6.39787]
[1777612917027,30.48,77052.08,0.0,-0.94614,6e-05,6.40965]
[1777612922062,30.48,77053.16,0.0,-0.9461,6e-05,6.41342]
[1777612924076,30.47,77058.07,0.0,-0.94581,6e-05,6.44064]
[1777612929111,30.47,77060.73,0.0,-0.94568,6e-05,6.45344]
[1777612934148,30.44,77058.5,0.0,-0.946,6e-05,6.42308]
[1777612939181,30.43,77060.83,0.0,-0.94588,6e-05,6.43424]
[1777612944216,30.43,77060.9,0.0,-0.94591,6e-05,6.43211]
[1777612949250,30.42,77061.55,0.0,-0.94589,6e-05,6.43342]
[1777612952273,30.42,77054.24,0.0,-0.94639,6e-05,6.38526]
[1777612954287,30.42,77053.69,0.0,-0.94643,6e-05,6.38122]
[1777612959322,30.42,77052.48,0.0,-0.94652,6e-05,6.37216]
[1777612965366,30.41,77053.76,0.0,-0.94647,6e-05,6.37731]
[1777612970401,30.41,77049.72,0.0,-0.94671,6e-05,6.3542]
[1777612974429,30.41,77057.31,0.0,-0.94625,6e-05,6.39835]
[1777612975436,30.41,77061.73,0.0,-0.94598,6e-05,6.42389]
[1777612981478,30.42,77062.59,0.0,-0.94591,6e-05,6.43053]
[1777612986512,30.42,77063.65,0.0,-0.94585,6e-05,6.43706]
[1777612992557,30.41,77063.51,0.0,-0.94588,6e-05,6.4334]
[1777612997590,30.41,77068.25,0.0,-0.94562,6e-05,6.45884]
[1777613002626,30.4,77069.96,0.0,-0.94554,6e-05,6.46627]
[1777613007660,30.4,77070.71,0.0,-0.94552,6e-05,6.46805]
[1777613012695,30.39,77067.79,0.0,-0.94576,6e-05,6.44435]
[1777613017729,30.39,77067.88,0.0,-0.94578,6e-05,6.44234]
[1777613022764,30.38,77067.83,0.0,-0.94581,6e-05,6.43953]
[1777613027801,30.38,77067.55,0.0,-0.94586,6e-05,6.43537]
[1777613032836,30.37,77065.37,0.0,-0.94602,6e-05,6.42006]
[1777613037870,30.37,77067.0,0.0,-0.94594,6e-05,6.42714]
[1777613042905,30.36,77069.56,0.0,-0.94581,6e-05,6.43981]
[1777613044919,30.36,77075.07,0.0,-0.94547,6e-05,6.47191]
[1777613052806,30.36,77074.3,0.0,-0.94552,6e-05,6.46785]
[1777613059016,30.37,77074.21,0.0,-0.94552,6e-05,6.46775]
[1777613064062,30.37,77075.75,0.0,-0.94542,6e-05,6.47721]
[1777613069088,30.37,77074.12,0.0,-0.94552,6e-05,6.46794]
[1777613074124,30.37,77073.22,0.0,-0.9456,6e-05,6.45925]
[1777613079159,30.37,77073.94,0.0,-0.94555,6e-05,6.464]
[1777613084193,30.37,77074.18,0.0,-0.94553,6e-05,6.46593]
[1777613090235,30.37,77074.54,0.0,-0.9455,6e-05,6.46872]
[1777613092250,30.37,77068.35,0.0,-0.94588,6e-05,6.43238]
[1777613093257,30.37,77065.02,0.0,-0.94608,6e-05,6.41293]
[1777613098292,30.37,77066.24,0.0,-0.946,6e-05,6.42099]
[1777613103327,30.37,77063.09,0.0,-0.94619,6e-05,6.40216]
[1777613108363,30.37,77064.06,0.0,-0.94615,6e-05,6.40591]
[1777613113398,30.37,77064.25,0.0,-0.94616,6e-05,6.40508]
[1777613118434,30.36,77066.36,0.0,-0.94605,6e-05,6.41554]
[1777613123469,30.36,77067.08,0.0,-0.94603,6e-05,6.4178]
[1777613128509,30.35,77064.62,0.0,-0.9462,6e-05,6.40145]
[1777613133540,30.35,77065.79,0.0,-0.94618,6e-05,6.40266]
[1777613140588,30.35,77065.77,0.0,-0.94621,6e-05,6.40001]
[1777613145623,30.34,77068.23,0.0,-0.94608,6e-05,6.41262]
[1777613151665,30.34,77067.54,0.0,-0.94614,6e-05,6.40629]
[1777613156700,30.34,77067.61,0.0,-0.94616,6e-05,6.40482]
[1777613161736,30.33,77066.67,0.0,-0.94624,6e-05,6.3974]
[1777613166771,30.33,77067.82,0.0,-0.94619,6e-05,6.4023]
[1777613171807,30.33,77072.77,0.0,-0.9459,6e-05,6.42948]
[1777613176841,30.32,77071.6,0.0,-0.94599,6e-05,6.42056]
[1777613177849,30.32,77077.29,0.0,-0.94565,6e-05,6.45376]
[1777613178855,30.32,77078.6,0.0,-0.94557,6e-05,6.46106]
[1777613183891,30.32,77076.78,0.0,-0.94568,6e-05,6.45041]
[1777613188927,30.32,77075.94,0.0,-0.94574,6e-05,6.44445]
[1777613193964,30.32,77075.63,0.0,-0.94582,6e-05,6.43666]
[1777613198997,30.31,77076.74,0.0,-0.94577,6e-05,6.44116]
[1777613204034,30.31,77073.3,0.0,-0.946,6e-05,6.41881]
[1777613209066,30.3,77071.78,0.0,-0.94612,6e-05,6.40794]
[1777613214103,30.3,77072.07,0.0,-0.94612,6e-05,6.40781]
[1777613219135,30.3,77074.04,0.0,-0.94602,6e-05,6.41755]
[1777613224170,30.29,77073.53,0.0,-0.94607,6e-05,6.41267]
[1777613229206,30.29,77075.46,0.0,-0.94597,6e-05,6.42218]
[1777613235249,30.29,77075.44,0.0,-0.946,6e-05,6.41979]
[1777613240283,30.28,77077.57,0.0,-0.94588,6e-05,6.43049]
[1777613242297,30.28,77084.91,0.0,-0.94544,6e-05,6.47312]
[1777613245318,30.28,77089.64,0.0,-0.94514,6e-05,6.50099]
[1777613250364,30.28,77089.23,0.0,-0.94516,6e-05,6.49902]
[1777613255388,30.28,77092.83,0.0,-0.94496,6e-05,6.51714]
[1777613262437,30.28,77090.99,0.0,-0.94507,6e-05,6.50688]
[1777613267473,30.29,77086.29,0.0,-0.94536,6e-05,6.47951]
[1777613272508,30.29,77084.97,0.0,-0.94543,6e-05,6.47242]
[1777613278550,30.29,77085.0,0.0,-0.94542,6e-05,6.47351]
[1777613283586,30.29,77081.96,0.0,-0.9456,6e-05,6.45629]
[1777613288620,30.29,77081.51,0.0,-0.94562,6e-05,6.45449]
[1777613295674,30.29,77080.74,0.0,-0.94565,6e-05,6.45115]
[1777613300706,30.3,77081.73,0.0,-0.94558,6e-05,6.45783]
[1777613305741,30.3,77079.24,0.0,-0.94573,6e-05,6.4439]
[1777613311783,30.3,77077.24,0.0,-0.94587,6e-05,6.42935]
[1777613316818,30.3,77077.37,0.0,-0.94585,6e-05,6.4311]
[1777613321853,30.3,77077.81,0.0,-0.94582,6e-05,6.43467]
[1777613326888,30.3,77077.07,0.0,-0.94585,6e-05,6.43123]
[1777613331929,30.31,77076.41,0.0,-0.94588,6e-05,6.42828]
[1777613336964,30.3,77070.81,0.0,-0.94625,6e-05,6.39332]
[1777613341999,30.3,77069.97,0.0,-0.94632,6e-05,6.38671]
[1777613345025,30.3,77062.3,0.0,-0.9468,6e-05,6.34075]
[1777613350059,30.29,77064.44,0.0,-0.94668,6e-05,6.35182]
[1777613355094,30.29,77063.53,0.0,-0.94676,6e-05,6.34502]
[1777613360130,30.29,77063.66,0.0,-0.94676,6e-05,6.34438]
[1777613365165,30.29,77061.85,0.0,-0.94689,6e-05,6.33247]
[1777613370199,30.29,77061.3,0.0,-0.94693,6e-05,6.32819]
[1777613375234,30.28,77061.45,0.0,-0.94696,6e-05,6.32423]
[1777613380269,30.28,77058.43,0.0,-0.94716,6e-05,6.30559]
[1777613385311,30.28,77058.35,0.0,-0.94717,6e-05,6.30422]
[1777613389169,30.28,77056.96,0.0,-0.94726,6e-05,6.29554]
[1777613394374,30.28,77060.1,0.0,-0.94708,6e-05,6.31324]
[1777613399409,30.28,77059.15,0.0,-0.94714,6e-05,6.30713]
[1777613404444,30.28,77058.52,0.0,-0.94718,6e-05,6.30299]
[1777613406458,30.28,77050.86,0.0,-0.94765,6e-05,6.25819]
[1777613407465,30.28,77048.09,0.0,-0.94782,6e-05,6.24209]
[1777613413506,30.28,77047.37,0.0,-0.94786,6e-05,6.2379]
[1777613418542,30.28,77045.41,0.0,-0.94798,6e-05,6.22654]
[1777613424586,30.28,77042.73,0.0,-0.94814,6e-05,6.21123]
[1777613429625,30.28,77042.39,0.0,-0.94816,6e-05,6.20949]
[1777613434659,30.28,77041.46,0.0,-0.94824,6e-05,6.20055]
[1777613439692,30.28,77042.01,0.0,-0.9482,6e-05,6.20411]
[1777613444727,30.28,77041.48,0.0,-0.94823,6e-05,6.20138]
[1777613449762,30.28,77040.97,0.0,-0.94826,6e-05,6.19878]
[1777613454798,30.28,77039.26,0.0,-0.94835,6e-05,6.18934]
[1777613459833,30.28,77039.45,0.0,-0.94834,6e-05,6.19088]
[1777613464867,30.28,77040.46,0.0,-0.94827,6e-05,6.19714]
[1777613469903,30.28,77040.41,0.0,-0.94827,6e-05,6.19726]
[1777613474937,30.28,77040.17,0.0,-0.94828,6e-05,6.19628]
[1777613475945,30.28,77045.25,0.0,-0.94798,6e-05,6.22575]
[1777613476954,30.28,77045.44,0.0,-0.94796,6e-05,6.22689]
[1777613481986,30.28,77041.58,0.0,-0.94819,6e-05,6.20468]
[1777613487021,30.28,77040.85,0.0,-0.94824,6e-05,6.20071]
[1777613492057,30.28,77042.17,0.0,-0.94818,6e-05,6.20474]
[1777613497091,30.28,77041.8,0.0,-0.9482,6e-05,6.20275]
[1777613503133,30.28,77041.34,0.0,-0.94823,6e-05,6.20022]
[1777613509176,30.28,77041.06,0.0,-0.94825,6e-05,6.19869]
[1777613514211,30.28,77040.99,0.0,-0.94825,6e-05,6.19834]
[1777613519246,30.28,77040.7,0.0,-0.94827,6e-05,6.19669]
[1777613524281,30.28,77040.67,0.0,-0.94827,6e-05,6.19654]
[1777613529316,30.28,77040.29,0.0,-0.94829,6e-05,6.19436]
[1777613534353,30.28,77040.66,0.0,-0.94827,6e-05,6.19652]
[1777613537374,30.28,77046.53,0.0,-0.94792,6e-05,6.23045]
[1777613542410,30.28,77044.91,0.0,-0.94802,6e-05,6.22072]
[1777613547444,30.28,77042.95,0.0,-0.94814,6e-05,6.20913]
[1777613552479,30.28,77042.09,0.0,-0.94822,6e-05,6.20019]
[1777613558521,30.28,77042.27,0.0,-0.94821,6e-05,6.20107]
[1777613563555,30.28,77043.42,0.0,-0.94814,6e-05,6.20757]
[1777613568590,30.28,77042.91,0.0,-0.94818,6e-05,6.20445]
[1777613575640,30.28,77042.59,0.0,-0.9482,6e-05,6.2024]
[1777613581682,30.28,77042.81,0.0,-0.94819,6e-05,6.20351]
[1777613587726,30.28,77042.31,0.0,-0.94822,6e-05,6.20044]
[1777613592759,30.28,77044.68,0.0,-0.94808,6e-05,6.21404]
[1777613598802,30.28,77046.51,0.0,-0.94797,6e-05,6.22449]
[1777613603836,30.28,77047.9,0.0,-0.94789,6e-05,6.23243]
[1777613605851,30.28,77053.21,0.0,-0.94757,6e-05,6.26321]
[1777613610886,30.28,77053.93,0.0,-0.94753,6e-05,6.267]
[1777613613907,30.28,77060.71,0.0,-0.94715,6e-05,6.30246]
[1777613615922,30.28,77058.69,0.0,-0.94727,6e-05,6.29036]
[1777613620971,30.28,77061.07,0.0,-0.94714,6e-05,6.3035]
[1777613627000,30.28,77062.07,0.0,-0.94709,6e-05,6.30833]
[1777613631028,30.27,77067.48,0.0,-0.94676,6e-05,6.33927]
[1777613636063,30.27,77069.1,0.0,-0.94668,6e-05,6.3476]
[1777613641097,30.27,77067.67,0.0,-0.94678,6e-05,6.33797]
[1777613646133,30.27,77067.61,0.0,-0.9468,6e-05,6.33634]
[1777613651168,30.27,77067.87,0.0,-0.94679,6e-05,6.33664]
[1777613657210,30.26,77070.69,0.0,-0.94664,6e-05,6.35161]
[1777613662245,30.26,77071.94,0.0,-0.94657,6e-05,6.35768]
[1777613667280,30.26,77071.26,0.0,-0.94663,6e-05,6.35246]
[1777613672319,30.26,77070.34,0.0,-0.94672,6e-05,6.3422]
[1777613677354,30.25,77071.14,0.0,-0.94669,6e-05,6.34591]
[1777613682391,30.25,77072.69,0.0,-0.9466,6e-05,6.35404]
[1777613687424,30.25,77075.12,0.0,-0.94646,6e-05,6.36735]
[1777613692459,30.25,77075.58,0.0,-0.94644,6e-05,6.36901]
[1777613697495,30.25,77075.2,0.0,-0.94648,6e-05,6.36572]
[1777613702531,30.25,77074.68,0.0,-0.94652,6e-05,6.36157]
[1777613707564,30.24,77074.23,0.0,-0.94656,6e-05,6.35787]
[1777613712600,30.24,77077.21,0.0,-0.94639,6e-05,6.37429]
[1777613717636,30.24,77076.77,0.0,-0.94643,6e-05,6.37053]
[1777613722670,30.24,77077.85,0.0,-0.94638,6e-05,6.37574]
[1777613727710,30.24,77073.3,0.0,-0.94667,6e-05,6.34796]
[1777613732740,30.23,77073.21,0.0,-0.94671,6e-05,6.34265]
[1777613738783,30.23,77069.16,0.0,-0.94697,6e-05,6.31797]
[1777613743824,30.23,77063.7,0.0,-0.94731,6e-05,6.28534]
[1777613748852,30.23,77060.24,0.0,-0.94753,6e-05,6.26451]
[1777613753890,30.23,77057.51,0.0,-0.9477,6e-05,6.24788]
[1777613759931,30.23,77057.35,0.0,-0.94772,6e-05,6.24615]
[1777613764966,30.23,77060.58,0.0,-0.94753,6e-05,6.26433]
[1777613768995,30.22,77055.27,0.0,-0.94785,6e-05,6.23302]
[1777613774030,30.22,77055.02,0.0,-0.94787,6e-05,6.23128]
[1777613776044,30.22,77049.97,0.0,-0.94818,6e-05,6.20193]
[1777613781080,30.22,77051.31,0.0,-0.9481,6e-05,6.20976]
[1777613787123,30.22,77051.86,0.0,-0.94806,6e-05,6.21301]
[1777613792157,30.22,77053.82,0.0,-0.94797,6e-05,6.22063]
[1777613798199,30.22,77054.2,0.0,-0.94795,6e-05,6.22289]
[1777613803233,30.22,77055.78,0.0,-0.94785,6e-05,6.23212]
[1777613808271,30.22,77055.2,0.0,-0.94789,6e-05,6.22878]
[1777613813325,30.22,77055.77,0.0,-0.94785,6e-05,6.23215]
[1777613818360,30.23,77055.85,0.0,-0.94785,6e-05,6.23266]
[1777613823395,30.23,77058.96,0.0,-0.94766,6e-05,6.25077]
[1777613828430,30.23,77056.89,0.0,-0.94778,6e-05,6.23873]
[1777613833465,30.23,77055.24,0.0,-0.94788,6e-05,6.22917]
[1777613838500,30.23,77055.71,0.0,-0.94785,6e-05,6.23203]
[1777613843535,30.23,77055.02,0.0,-0.94789,6e-05,6.22816]
[1777613849577,30.23,77055.39,0.0,-0.94787,6e-05,6.23041]
[1777613854612,30.23,77056.33,0.0,-0.94784,6e-05,6.23221]
[1777613859647,30.23,77055.89,0.0,-0.94787,6e-05,6.22983]
[1777613862669,30.23,77061.31,0.0,-0.94754,6e-05,6.26144]
[1777613867704,30.23,77061.33,0.0,-0.94754,6e-05,6.26146]
[1777613872738,30.23,77062.25,0.0,-0.94748,6e-05,6.26669]
[1777613878780,30.23,77061.98,0.0,-0.9475,6e-05,6.26493]
[1777613885830,30.23,77062.35,0.0,-0.94748,6e-05,6.26682]
[1777613890865,30.22,77063.39,0.0,-0.94742,6e-05,6.27267]
[1777613895899,30.22,77063.37,0.0,-0.94743,6e-05,6.27228]
[1777613900934,30.22,77059.52,0.0,-0.94766,6e-05,6.24955]
[1777613905969,30.22,77058.67,0.0,-0.94772,6e-05,6.24431]
[1777613911004,30.22,77054.8,0.0,-0.94798,6e-05,6.21776]
[1777613916039,30.22,77050.64,0.0,-0.94823,6e-05,6.19344]
[1777613921077,30.22,77048.45,0.0,-0.94837,6e-05,6.18065]
[1777613925102,30.22,77039.76,0.0,-0.94889,6e-05,6.13047]
[1777613926119,30.22,77035.82,0.0,-0.94912,6e-05,6.10789]
[1777613929133,30.22,77034.03,0.0,-0.94922,6e-05,6.09793]
[1777613934168,30.22,77034.48,0.0,-0.94919,6e-05,6.10109]
[1777613939204,30.23,77032.82,0.0,-0.94928,6e-05,6.0922]
[1777613943232,30.23,77025.37,0.0,-0.94971,6e-05,6.05017]
[1777613948266,30.23,77022.55,0.0,-0.94987,6e-05,6.03513]
[1777613953301,30.23,77021.94,0.0,-0.94989,6e-05,6.03275]
[1777613958338,30.23,77024.9,0.0,-0.94971,6e-05,6.05076]
[1777613964382,30.23,77026.37,0.0,-0.94961,6e-05,6.06036]
[1777613967403,30.24,77033.61,0.0,-0.94918,6e-05,6.10237]
[1777613970424,30.24,77038.43,0.0,-0.94889,6e-05,6.13045]
[1777613975458,30.24,77045.08,0.0,-0.94851,6e-05,6.16548]
[1777613980494,30.24,77046.39,0.0,-0.94843,6e-05,6.17316]
[1777613982507,30.24,77050.51,0.0,-0.94819,6e-05,6.19693]
[1777613984522,30.24,77055.21,0.0,-0.94791,6e-05,6.22404]
[1777613989559,30.24,77061.11,0.0,-0.94756,6e-05,6.25771]
[1777613991572,30.24,77066.57,0.0,-0.94723,6e-05,6.28926]
[1777613994592,30.23,77067.98,0.0,-0.94715,6e-05,6.29688]
[1777613999627,30.23,77068.89,0.0,-0.9471,6e-05,6.30112]
[1777614004662,30.23,77066.27,0.0,-0.94728,6e-05,6.28458]
[1777614009697,30.23,77064.19,0.0,-0.94741,6e-05,6.27142]
[1777614014734,30.23,77066.4,0.0,-0.94729,6e-05,6.2832]
[1777614019767,30.22,77064.14,0.0,-0.94744,6e-05,6.26884]
[1777614024804,30.22,77065.39,0.0,-0.94738,6e-05,6.27503]
[1777614029837,30.22,77067.06,0.0,-0.94729,6e-05,6.28371]
[1777614034871,30.22,77068.6,0.0,-0.94723,6e-05,6.28779]
[1777614039907,30.22,77072.41,0.0,-0.94701,6e-05,6.30891]
[1777614045949,30.21,77072.48,0.0,-0.94703,6e-05,6.30773]
[1777614050992,30.21,77072.93,0.0,-0.94701,6e-05,6.30899]
[1777614056019,30.21,77077.23,0.0,-0.94676,6e-05,6.33275]
[1777614061055,30.2,77074.55,0.0,-0.94694,6e-05,6.31548]
[1777614067097,30.2,77075.21,0.0,-0.94692,6e-05,6.31759]
[1777614072135,30.2,77074.9,0.0,-0.94696,6e-05,6.3143]
[1777614077166,30.2,77074.78,0.0,-0.94698,6e-05,6.31213]
[1777614082202,30.19,77074.78,0.0,-0.94699,6e-05,6.31078]
[1777614087238,30.19,77074.93,0.0,-0.947,6e-05,6.31012]
[1777614090258,30.19,77069.08,0.0,-0.94736,6e-05,6.2754]
[1777614095293,30.19,77069.48,0.0,-0.94738,6e-05,6.27281]
[1777614100328,30.19,77070.77,0.0,-0.94731,6e-05,6.27949]
[1777614105362,30.19,77073.66,0.0,-0.94714,6e-05,6.29556]
[1777614110399,30.18,77073.92,0.0,-0.94714,6e-05,6.29631]
[1777614115432,30.18,77073.54,0.0,-0.94717,6e-05,6.29344]
[1777614121476,30.18,77073.95,0.0,-0.94715,6e-05,6.29526]
[1777614126511,30.18,77077.01,0.0,-0.94697,6e-05,6.31269]
[1777614131550,30.18,77076.85,0.0,-0.94698,6e-05,6.31122]
[1777614136584,30.18,77076.55,0.0,-0.94701,6e-05,6.30889]
[1777614141619,30.18,77076.77,0.0,-0.947,6e-05,6.30961]
[1777614146653,30.18,77071.73,0.0,-0.94731,6e-05,6.27957]
[1777614150683,30.18,77060.96,0.0,-0.94797,6e-05,6.21642]
[1777614151689,30.18,77057.52,0.0,-0.94821,6e-05,6.19263]
[1777614156724,30.18,77056.53,0.0,-0.94827,6e-05,6.18683]
[1777614161797,30.18,77056.67,0.0,-0.94826,6e-05,6.18762]
[1777614162771,30.18,77073.27,0.0,-0.94725,6e-05,6.28434]
[1777614163778,30.18,77089.26,0.0,-0.94627,6e-05,6.37855]
[1777614164782,30.18,77088.96,0.0,-0.94628,6e-05,6.37678]
[1777614169818,30.17,77087.91,0.0,-0.94636,6e-05,6.36915]
[1777614174853,30.17,77083.35,0.0,-0.94666,6e-05,6.34093]
[1777614179886,30.17,77081.5,0.0,-0.94679,6e-05,6.32893]
[1777614184922,30.17,77081.66,0.0,-0.94679,6e-05,6.32882]
[1777614189957,30.17,77081.33,0.0,-0.94682,6e-05,6.3258]
[1777614194994,30.16,77083.45,0.0,-0.9467,6e-05,6.33724]
[1777614203048,30.16,77082.75,0.0,-0.94676,6e-05,6.33145]
[1777614209090,30.16,77084.79,0.0,-0.94665,6e-05,6.34228]
[1777614214125,30.16,77083.85,0.0,-0.94674,6e-05,6.332]
[1777614219160,30.16,77086.15,0.0,-0.94661,6e-05,6.34469]
[1777614224195,30.15,77083.6,0.0,-0.94678,6e-05,6.32883]
[1777614229230,30.15,77085.33,0.0,-0.94668,6e-05,6.33824]
[1777614234265,30.15,77086.07,0.0,-0.94664,6e-05,6.34184]
[1777614240307,30.15,77087.56,0.0,-0.94656,6e-05,6.34969]
[1777614245342,30.15,77089.9,0.0,-0.94642,6e-05,6.3627]
[1777614250377,30.15,77091.42,0.0,-0.94634,6e-05,6.3708]
[1777614255412,30.14,77094.72,0.0,-0.94615,6e-05,6.38903]
[1777614260447,30.14,77094.71,0.0,-0.94616,6e-05,6.3879]
[1777614265482,30.14,77088.38,0.0,-0.94656,6e-05,6.34946]
[1777614270526,30.14,77087.29,0.0,-0.94664,6e-05,6.34219]
[1777614275561,30.14,77086.24,0.0,-0.94674,6e-05,6.3314]
[1777614280596,30.14,77086.69,0.0,-0.94672,6e-05,6.33332]
[1777614285631,30.13,77088.05,0.0,-0.94665,6e-05,6.34063]
[1777614290672,30.13,77089.07,0.0,-0.94659,6e-05,6.346]
[1777614295709,30.13,77088.03,0.0,-0.94666,6e-05,6.33915]
[1777614302758,30.13,77086.64,0.0,-0.94676,6e-05,6.33001]
[1777614308804,30.13,77084.99,0.0,-0.94687,6e-05,6.31954]
[1777614313835,30.13,77081.34,0.0,-0.9471,6e-05,6.29759]
[1777614321891,30.13,77081.93,0.0,-0.94707,6e-05,6.30025]
[1777614326926,30.13,77079.21,0.0,-0.94724,6e-05,6.28376]
[1777614331962,30.12,77078.58,0.0,-0.94731,6e-05,6.27583]
[1777614336996,30.12,77074.77,0.0,-0.94755,6e-05,6.25325]
[1777614345054,30.12,77074.82,0.0,-0.94755,6e-05,6.25315]
[1777614350089,30.12,77074.27,0.0,-0.94758,6e-05,6.24981]
[1777614352102,30.12,77077.06,0.0,-0.94742,6e-05,6.26601]
[1777614357138,30.12,77076.83,0.0,-0.94743,6e-05,6.26428]
[1777614362174,30.12,77078.63,0.0,-0.94733,6e-05,6.27442]
[1777614367209,30.12,77081.14,0.0,-0.94718,6e-05,6.28861]
[1777614373250,30.12,77080.67,0.0,-0.94722,6e-05,6.28515]
[1777614378288,30.12,77082.01,0.0,-0.94714,6e-05,6.29242]
[1777614383320,30.12,77081.41,0.0,-0.94718,6e-05,6.28829]
[1777614388355,30.12,77080.86,0.0,-0.94722,6e-05,6.2845]
[1777614393390,30.12,77084.13,0.0,-0.94706,6e-05,6.29931]
[1777614398425,30.11,77084.5,0.0,-0.94704,6e-05,6.3009]
[1777614403464,30.11,77090.2,0.0,-0.9467,6e-05,6.33385]
[1777614408503,30.11,77089.52,0.0,-0.94675,6e-05,6.32896]
[1777614413537,30.11,77084.59,0.0,-0.94706,6e-05,6.29906]
[1777614418572,30.11,77084.62,0.0,-0.94707,6e-05,6.29823]
[1777614423607,30.11,77085.84,0.0,-0.947,6e-05,6.30449]
[1777614428642,30.11,77088.1,0.0,-0.94687,6e-05,6.31704]
[1777614430656,30.1,77099.2,0.0,-0.94619,6e-05,6.382]
[1777614431664,30.1,77102.4,0.0,-0.946,6e-05,6.40068]
[1777614434684,30.1,77106.23,0.0,-0.94577,6e-05,6.42245]
[1777614441732,30.1,77109.04,0.0,-0.94562,6e-05,6.43658]
[1777614446768,30.09,77114.61,0.0,-0.94529,6e-05,6.46782]
[1777614451804,30.09,77119.93,0.0,-0.94501,6e-05,6.49359]
[1777614456839,30.09,77121.61,0.0,-0.94493,6e-05,6.50134]
[1777614458852,30.08,77132.89,0.0,-0.94422,6e-05,6.56822]
[1777614459860,30.08,77134.86,0.0,-0.9441,6e-05,6.57954]
[1777614461874,30.08,77140.23,0.0,-0.94377,6e-05,6.61084]
[1777614463888,30.08,77143.09,0.0,-0.9436,6e-05,6.62688]
[1777614469930,30.07,77141.05,0.0,-0.94377,6e-05,6.61046]
[1777614470939,30.07,77135.97,0.0,-0.9441,6e-05,6.57904]
[1777614472952,30.07,77134.47,0.0,-0.94421,6e-05,6.56871]
[1777614477987,30.06,77132.41,0.0,-0.94438,6e-05,6.55312]
[1777614480002,30.06,77126.44,0.0,-0.94477,6e-05,6.51595]
[1777614481008,30.06,77123.01,0.0,-0.945,6e-05,6.4948]
[1777614484029,30.06,77121.61,0.0,-0.9451,6e-05,6.48491]
[1777614489063,30.05,77122.31,0.0,-0.94508,6e-05,6.48671]
[1777614494099,30.05,77124.28,0.0,-0.94498,6e-05,6.49617]
[1777614504169,30.04,77126.15,0.0,-0.94492,6e-05,6.50274]
[1777614509205,30.04,77129.7,0.0,-0.94471,6e-05,6.52182]
[1777614514240,30.03,77131.56,0.0,-0.94465,6e-05,6.52687]
[1777614519274,30.03,77131.83,0.0,-0.94466,6e-05,6.52634]
[1777614524310,30.02,77133.06,0.0,-0.9446,6e-05,6.53159]
[1777614529346,30.02,77133.75,0.0,-0.94458,6e-05,6.53357]
[1777614535391,30.02,77134.61,0.0,-0.94455,6e-05,6.53612]
[1777614540422,30.01,77136.71,0.0,-0.94444,6e-05,6.54659]
[1777614543443,30.01,77144.05,0.0,-0.94399,6e-05,6.5896]
[1777614545457,30.01,77148.56,0.0,-0.94371,6e-05,6.61588]
[1777614551500,30.0,77144.29,0.0,-0.94402,6e-05,6.58652]
[1777614554522,29.97,77134.87,0.0,-0.9448,6e-05,6.51283]
[1777614555528,29.97,77129.82,0.0,-0.94513,6e-05,6.48197]
[1777614558445,29.97,77127.4,0.0,-0.9453,6e-05,6.46623]
[1777614563583,29.96,77127.89,0.0,-0.94529,6e-05,6.46723]
[1777614568619,29.96,77123.55,0.0,-0.94558,6e-05,6.43938]
[1777614573654,29.96,77127.11,0.0,-0.9454,6e-05,6.45521]
[1777614578689,29.96,77126.76,0.0,-0.94544,6e-05,6.45149]
[1777614581710,29.95,77132.9,0.0,-0.94506,6e-05,6.48739]
[1777614586748,29.95,77133.49,0.0,-0.94505,6e-05,6.48875]
[1777614591784,29.95,77131.44,0.0,-0.9452,6e-05,6.47466]
[1777614596821,29.94,77129.14,0.0,-0.94536,6e-05,6.45925]
[1777614601852,29.94,77129.17,0.0,-0.94538,6e-05,6.45785]
[1777614606887,29.94,77129.24,0.0,-0.94539,6e-05,6.45671]
[1777614611923,29.94,77129.32,0.0,-0.9454,6e-05,6.45565]
[1777614616958,29.93,77131.62,0.0,-0.94527,6e-05,6.46789]
[1777614621992,29.93,77131.7,0.0,-0.94528,6e-05,6.46676]
[1777614627027,29.93,77130.67,0.0,-0.94536,6e-05,6.459]
[1777614632063,29.92,77129.09,0.0,-0.94551,6e-05,6.44411]
[1777614637097,29.92,77127.99,0.0,-0.9456,6e-05,6.43602]
[1777614642132,29.92,77127.36,0.0,-0.94565,6e-05,6.43071]
[1777614647168,29.92,77125.48,0.0,-0.94579,6e-05,6.41791]
[1777614652203,29.91,77129.45,0.0,-0.94555,6e-05,6.4401]
[1777614657238,29.91,77128.97,0.0,-0.9456,6e-05,6.43547]
[1777614662273,29.91,77127.67,0.0,-0.9457,6e-05,6.42587]
[1777614663280,29.91,77121.43,0.0,-0.9461,6e-05,6.3882]
[1777614664288,29.91,77117.65,0.0,-0.94634,6e-05,6.36535]
[1777614666301,29.9,77109.81,0.0,-0.94683,6e-05,6.31827]
[1777614671336,29.9,77110.25,0.0,-0.94682,6e-05,6.32]
[1777614676373,29.9,77112.14,0.0,-0.94671,6e-05,6.33034]
[1777614681409,29.9,77109.01,0.0,-0.94691,6e-05,6.31101]
[1777614686442,29.9,77109.26,0.0,-0.9469,6e-05,6.31203]
[1777614691479,29.9,77113.11,0.0,-0.94669,6e-05,6.3307]
[1777614696513,29.9,77114.57,0.0,-0.94661,6e-05,6.33899]
[1777614703563,29.9,77113.26,0.0,-0.94669,6e-05,6.33091]
[1777614708597,29.9,77114.0,0.0,-0.94665,6e-05,6.33508]
[1777614713633,29.9,77115.27,0.0,-0.94657,6e-05,6.3424]
[1777614718668,29.9,77116.06,0.0,-0.94653,6e-05,6.34684]
[1777614723701,29.9,77116.76,0.0,-0.94648,6e-05,6.35073]
[1777614729637,29.89,77117.38,0.0,-0.94645,6e-05,6.35401]
[1777614736793,29.89,77117.43,0.0,-0.94645,6e-05,6.35393]
[1777614741828,29.89,77117.89,0.0,-0.94642,6e-05,6.35651]
[1777614746862,29.89,77118.27,0.0,-0.9464,6e-05,6.35867]
[1777614751897,29.89,77116.88,0.0,-0.94652,6e-05,6.3465]
[1777614756933,29.89,77113.5,0.0,-0.94673,6e-05,6.32651]
[1777614765996,29.89,77111.89,0.0,-0.94683,6e-05,6.31715]
[1777614772038,29.89,77108.28,0.0,-0.94705,6e-05,6.29595]
[1777614777073,29.89,77108.74,0.0,-0.94702,6e-05,6.29879]
[1777614783115,29.9,77108.03,0.0,-0.94706,6e-05,6.29473]
[1777614788150,29.9,77104.58,0.0,-0.94727,6e-05,6.27456]
[1777614790164,29.9,77116.49,0.0,-0.94653,6e-05,6.34524]
[1777614791171,29.9,77120.15,0.0,-0.9463,6e-05,6.36698]
[1777614793186,29.9,77123.44,0.0,-0.9461,6e-05,6.38638]
[1777614797215,29.89,77131.2,0.0,-0.94562,6e-05,6.43222]
[1777614799229,29.89,77134.04,0.0,-0.94544,6e-05,6.44883]
[1777614801241,29.89,77125.2,0.0,-0.94601,6e-05,6.39538]
[1777614803257,29.89,77125.07,0.0,-0.94602,6e-05,6.39426]
[1777614805270,29.89,77117.46,0.0,-0.9465,6e-05,6.34855]
[1777614806277,29.89,77116.54,0.0,-0.94656,6e-05,6.34297]
[1777614807285,29.89,77121.6,0.0,-0.94624,6e-05,6.37302]
[1777614808290,29.89,77126.85,0.0,-0.94591,6e-05,6.40425]
[1777614812319,29.89,77129.05,0.0,-0.94581,6e-05,6.41285]
[1777614817355,29.89,77131.29,0.0,-0.94568,6e-05,6.42537]
[1777614824404,29.89,77133.26,0.0,-0.94557,6e-05,6.43585]
[1777614829439,29.88,77131.84,0.0,-0.94567,6e-05,6.42636]
[1777614835481,29.88,77132.78,0.0,-0.94562,6e-05,6.43085]
[1777614841524,29.88,77132.49,0.0,-0.94565,6e-05,6.42791]
[1777614847564,29.88,77132.33,0.0,-0.94568,6e-05,6.4257]
[1777614852600,29.88,77132.86,0.0,-0.94565,6e-05,6.42781]
[1777614857636,29.87,77132.25,0.0,-0.9457,6e-05,6.42305]
[1777614862671,29.87,77130.95,0.0,-0.9458,6e-05,6.41417]
[1777614868712,29.87,77129.59,0.0,-0.9459,6e-05,6.40477]
[1777614873747,29.87,77130.52,0.0,-0.94588,6e-05,6.40545]
[1777614878781,29.87,77130.64,0.0,-0.94588,6e-05,6.40512]
[1777614883819,29.86,77129.5,0.0,-0.94597,6e-05,6.39728]
[1777614888852,29.86,77131.85,0.0,-0.94583,6e-05,6.41027]
[1777614894894,29.86,77129.48,0.0,-0.94599,6e-05,6.39491]
[1777614897917,29.86,77141.57,0.0,-0.94523,6e-05,6.46697]
[1777614899823,29.86,77146.67,0.0,-0.94491,6e-05,6.49713]
[1777614904966,29.85,77145.86,0.0,-0.94498,6e-05,6.49063]
[1777614909893,29.85,77137.52,0.0,-0.94553,6e-05,6.43894]
[1777614915039,29.85,77139.56,0.0,-0.94541,6e-05,6.44995]
[1777614920075,29.85,77141.07,0.0,-0.94534,6e-05,6.45728]
[1777614925108,29.84,77141.61,0.0,-0.94532,6e-05,6.45908]
[1777614930145,29.84,77142.34,0.0,-0.94528,6e-05,6.46234]
[1777614935181,29.84,77140.63,0.0,-0.94544,6e-05,6.44648]
[1777614940216,29.84,77141.01,0.0,-0.94543,6e-05,6.44747]
[1777614945251,29.83,77137.89,0.0,-0.94564,6e-05,6.42745]
[1777614950286,29.83,77136.22,0.0,-0.94576,6e-05,6.41637]
[1777614956328,29.83,77135.52,0.0,-0.94581,6e-05,6.41091]
[1777614961363,29.83,77131.25,0.0,-0.94609,6e-05,6.38434]
[1777614966398,29.83,77130.83,0.0,-0.94613,6e-05,6.38104]
[1777614971433,29.83,77128.81,0.0,-0.94626,6e-05,6.36823]
[1777614976469,29.83,77126.73,0.0,-0.9464,6e-05,6.35524]
[1777614981503,29.82,77130.37,0.0,-0.94618,6e-05,6.37637]
[1777614989560,29.82,77130.12,0.0,-0.94621,6e-05,6.37376]
[1777614994595,29.82,77130.17,0.0,-0.94624,6e-05,6.36949]
[1777614999630,29.82,77131.47,0.0,-0.94617,6e-05,6.37648]
[1777615004666,29.82,77131.1,0.0,-0.9462,6e-05,6.37347]
[1777615010707,29.82,77131.04,0.0,-0.94621,6e-05,6.37214]
[1777615015742,29.81,77129.43,0.0,-0.94632,6e-05,6.36174]
[1777615020777,29.81,77128.83,0.0,-0.94637,6e-05,6.35745]
[1777615025812,29.81,77129.12,0.0,-0.94636,6e-05,6.35849]
[1777615030847,29.81,77131.21,0.0,-0.94623,6e-05,6.37031]
[1777615035882,29.81,77131.24,0.0,-0.94624,6e-05,6.36979]
[1777615040917,29.81,77131.55,0.0,-0.94623,6e-05,6.37091]
[1777615045952,29.81,77131.44,0.0,-0.94624,6e-05,6.36953]
[1777615053001,29.81,77131.49,0.0,-0.94628,6e-05,6.36497]
[1777615059042,29.8,77131.59,0.0,-0.94628,6e-05,6.36472]
[1777615064078,29.8,77131.99,0.0,-0.94626,6e-05,6.3664]
[1777615066092,29.8,77142.08,0.0,-0.94563,6e-05,6.42658]
[1777615068025,29.8,77141.94,0.0,-0.94564,6e-05,6.42524]
[1777615073141,29.8,77140.93,0.0,-0.94572,6e-05,6.41795]
[1777615078178,29.8,77138.72,0.0,-0.94587,6e-05,6.40352]
[1777615084223,29.79,77138.69,0.0,-0.94589,6e-05,6.40183]
[1777615089254,29.79,77140.54,0.0,-0.94579,6e-05,6.41192]
[1777615092275,29.79,77146.64,0.0,-0.94541,6e-05,6.44792]
[1777615097310,29.79,77146.39,0.0,-0.94543,6e-05,6.44524]
[1777615102344,29.79,77146.66,0.0,-0.94543,6e-05,6.44577]
[1777615107381,29.79,77147.57,0.0,-0.94538,6e-05,6.45027]
[1777615112414,29.78,77146.8,0.0,-0.94547,6e-05,6.44074]
[1777615117462,29.78,77148.1,0.0,-0.9454,6e-05,6.44758]
[1777615122497,29.78,77148.08,0.0,-0.94541,6e-05,6.4464]
[1777615124512,29.78,77140.74,0.0,-0.94588,6e-05,6.40182]
[1777615129547,29.78,77141.99,0.0,-0.94581,6e-05,6.40859]
[1777615134583,29.78,77138.78,0.0,-0.94602,6e-05,6.3886]
[1777615138610,29.78,77135.05,0.0,-0.94626,6e-05,6.36584]
[1777615143645,29.78,77130.88,0.0,-0.94653,6e-05,6.34046]
[1777615146666,29.77,77123.43,0.0,-0.94699,6e-05,6.2959]
[1777615147675,29.77,77123.5,0.0,-0.94699,6e-05,6.29633]
[1777615152708,29.77,77122.74,0.0,-0.94704,6e-05,6.29184]
[1777615157745,29.77,77124.85,0.0,-0.94691,6e-05,6.3044]
[1777615162778,29.77,77125.95,0.0,-0.94684,6e-05,6.31095]
[1777615167814,29.77,77125.21,0.0,-0.94688,6e-05,6.30654]
[1777615172851,29.77,77130.89,0.0,-0.94656,6e-05,6.33652]
[1777615177886,29.77,77132.14,0.0,-0.94648,6e-05,6.34379]
[1777615179900,29.77,77133.69,0.0,-0.94639,6e-05,6.35292]
[1777615184936,29.77,77134.13,0.0,-0.94636,6e-05,6.35515]
[1777615189975,29.77,77134.54,0.0,-0.94634,6e-05,6.35716]
[1777615190977,29.77,77141.42,0.0,-0.94591,6e-05,6.39831]
[1777615191985,29.77,77141.39,0.0,-0.94591,6e-05,6.39796]
[1777615197021,29.77,77142.19,0.0,-0.94587,6e-05,6.40192]
[1777615202055,29.77,77146.83,0.0,-0.94559,6e-05,6.42892]
[1777615206094,29.77,77151.04,0.0,-0.94533,6e-05,6.45339]
[1777615211119,29.77,77149.83,0.0,-0.94542,6e-05,6.44483]
[1777615216155,29.76,77149.75,0.0,-0.94544,6e-05,6.44314]
[1777615221191,29.76,77149.48,0.0,-0.94547,6e-05,6.44033]
[1777615226224,29.76,77149.59,0.0,-0.94547,6e-05,6.43982]
[1777615231258,29.76,77149.35,0.0,-0.94553,6e-05,6.43335]
[1777615237201,29.75,77143.51,0.0,-0.94592,6e-05,6.39681]
[1777615240321,29.75,77141.07,0.0,-0.94607,6e-05,6.3817]
[1777615245357,29.75,77140.57,0.0,-0.94611,6e-05,6.37802]
[1777615251399,29.75,77139.46,0.0,-0.94619,6e-05,6.37064]
[1777615256434,29.75,77139.39,0.0,-0.9462,6e-05,6.36954]
[1777615261468,29.75,77139.69,0.0,-0.94619,6e-05,6.37075]
[1777615266504,29.75,77137.3,0.0,-0.94635,6e-05,6.35599]
[1777615271539,29.75,77134.7,0.0,-0.94651,6e-05,6.34008]
[1777615277582,29.75,77135.1,0.0,-0.94649,6e-05,6.3421]
[1777615282618,29.75,77131.37,0.0,-0.94673,6e-05,6.31958]
[1777615287652,29.75,77132.06,0.0,-0.94669,6e-05,6.32345]
[1777615292687,29.75,77132.51,0.0,-0.94669,6e-05,6.322]
[1777615297723,29.74,77132.25,0.0,-0.94671,6e-05,6.32013]
[1777615302761,29.74,77131.45,0.0,-0.94677,6e-05,6.31504]
[1777615307795,29.74,77131.8,0.0,-0.94675,6e-05,6.31679]
[1777615312832,29.74,77133.29,0.0,-0.94666,6e-05,6.32525]
[1777615317865,29.74,77133.03,0.0,-0.94668,6e-05,6.32324]
[1777615322901,29.74,77136.37,0.0,-0.94647,6e-05,6.34271]
[1777615327954,29.74,77131.42,0.0,-0.94679,6e-05,6.31259]
[1777615329948,29.74,77138.99,0.0,-0.94632,6e-05,6.35771]
[1777615330956,29.74,77139.21,0.0,-0.9463,6e-05,6.35889]
[1777615335991,29.74,77138.01,0.0,-0.94639,6e-05,6.35098]
[1777615341026,29.74,77140.58,0.0,-0.94623,6e-05,6.36556]
[1777615346062,29.74,77142.46,0.0,-0.94613,6e-05,6.37594]
[1777615351098,29.73,77142.29,0.0,-0.94618,6e-05,6.37022]
[1777615354117,29.73,77136.46,0.0,-0.94655,6e-05,6.33481]
[1777615355124,29.73,77130.62,0.0,-0.94691,6e-05,6.29985]
[1777615356131,29.73,77130.09,0.0,-0.94695,6e-05,6.29664]
[1777615361166,29.73,77129.47,0.0,-0.94699,6e-05,6.29278]
[1777615366201,29.73,77134.11,0.0,-0.9467,6e-05,6.32019]
[1777615371236,29.73,77133.23,0.0,-0.94676,6e-05,6.31466]
[1777615377278,29.73,77133.26,0.0,-0.94676,6e-05,6.31454]
[1777615382313,29.73,77133.2,0.0,-0.94677,6e-05,6.31392]
[1777615388355,29.73,77133.56,0.0,-0.94675,6e-05,6.31572]
[1777615393390,29.73,77135.66,0.0,-0.94662,6e-05,6.32787]
[1777615399378,29.73,77135.45,0.0,-0.94664,6e-05,6.32612]
[1777615403468,29.73,77129.9,0.0,-0.94699,6e-05,6.29267]
[1777615405477,29.73,77118.12,0.0,-0.94772,6e-05,6.22268]
[1777615406484,29.73,77115.33,0.0,-0.94789,6e-05,6.20625]
[1777615411519,29.73,77115.41,0.0,-0.94791,6e-05,6.20332]
[1777615416554,29.73,77115.2,0.0,-0.94792,6e-05,6.20251]
[1777615423603,29.73,77114.93,0.0,-0.94793,6e-05,6.20159]
[1777615428643,29.73,77118.47,0.0,-0.94771,6e-05,6.22308]
[1777615433674,29.73,77117.8,0.0,-0.94774,6e-05,6.21965]
[1777615438709,29.73,77117.74,0.0,-0.94774,6e-05,6.21994]
[1777615444750,29.73,77118.21,0.0,-0.9477,6e-05,6.22355]
[1777615449785,29.74,77118.88,0.0,-0.94765,6e-05,6.22818]
[1777615452806,29.74,77124.44,0.0,-0.94731,6e-05,6.26152]
[1777615454821,29.74,77124.32,0.0,-0.94731,6e-05,6.26095]
[1777615459855,29.74,77125.18,0.0,-0.94726,6e-05,6.26628]
[1777615464890,29.74,77124.77,0.0,-0.94728,6e-05,6.26403]
[1777615469925,29.74,77125.05,0.0,-0.94726,6e-05,6.26587]
[1777615474960,29.74,77125.2,0.0,-0.94728,6e-05,6.2631]
[1777615482009,29.74,77123.17,0.0,-0.9474,6e-05,6.25137]
[1777615487044,29.74,77122.07,0.0,-0.94747,6e-05,6.24503]
[1777615492080,29.74,77121.65,0.0,-0.94749,6e-05,6.24277]
[1777615497113,29.74,77121.87,0.0,-0.94747,6e-05,6.24431]
[1777615503157,29.74,77122.7,0.0,-0.94742,6e-05,6.2495]
[1777615507184,29.74,77117.12,0.0,-0.94776,6e-05,6.21672]
[1777615510207,29.74,77117.22,0.0,-0.94775,6e-05,6.21767]
[1777615514233,29.74,77123.62,0.0,-0.94735,6e-05,6.25608]
[1777615519268,29.74,77124.58,0.0,-0.94729,6e-05,6.26217]
[1777615524303,29.74,77125.14,0.0,-0.94725,6e-05,6.26585]
[1777615529338,29.74,77125.54,0.0,-0.94722,6e-05,6.26852]
[1777615534373,29.75,77126.14,0.0,-0.94721,6e-05,6.26853]
[1777615540415,29.75,77127.02,0.0,-0.94715,6e-05,6.27404]
[1777615545450,29.75,77127.85,0.0,-0.9471,6e-05,6.27918]
[1777615550487,29.75,77133.73,0.0,-0.94673,6e-05,6.31422]
[1777615555522,29.75,77135.47,0.0,-0.94662,6e-05,6.32438]
[1777615560557,29.75,77132.58,0.0,-0.94681,6e-05,6.30698]
[1777615565592,29.75,77131.91,0.0,-0.94685,6e-05,6.30294]
[1777615570627,29.75,77132.66,0.0,-0.9468,6e-05,6.30737]
[1777615576669,29.75,77131.39,0.0,-0.94688,6e-05,6.29978]
[1777615580697,29.75,77125.35,0.0,-0.94726,6e-05,6.26391]
[1777615585733,29.75,77131.48,0.0,-0.94687,6e-05,6.30065]
[1777615587696,29.75,77133.63,0.0,-0.94674,6e-05,6.31347]
[1777615592782,29.75,77133.13,0.0,-0.9468,6e-05,6.30659]
[1777615595805,29.75,77138.7,0.0,-0.94645,6e-05,6.33979]
[1777615596813,29.75,77145.06,0.0,-0.94605,6e-05,6.37785]
[1777615597821,29.75,77144.59,0.0,-0.94608,6e-05,6.37491]
[1777615602853,29.74,77148.74,0.0,-0.94583,6e-05,6.39909]
[1777615607888,29.74,77148.74,0.0,-0.94584,6e-05,6.39825]
[1777615615893,29.74,77147.38,0.0,-0.94594,6e-05,6.38875]
[1777615620979,29.74,77146.34,0.0,-0.94601,6e-05,6.38155]
[1777615626014,29.74,77145.08,0.0,-0.9461,6e-05,6.37296]
[1777615631050,29.73,77147.1,0.0,-0.94599,6e-05,6.38408]
[1777615636085,29.73,77143.51,0.0,-0.94622,6e-05,6.36158]
[1777615638104,29.73,77135.89,0.0,-0.94671,6e-05,6.31571]
[1777615639109,29.73,77133.73,0.0,-0.94684,6e-05,6.30276]
[1777615644148,29.73,77134.35,0.0,-0.9468,6e-05,6.30629]
[1777615649181,29.73,77132.61,0.0,-0.94691,6e-05,6.29589]
[1777615654217,29.73,77136.69,0.0,-0.94669,6e-05,6.31634]
[1777615660260,29.73,77136.31,0.0,-0.94671,6e-05,6.31393]
[1777615666299,29.73,77137.46,0.0,-0.94664,6e-05,6.32061]
[1777615671335,29.73,77135.82,0.0,-0.94675,6e-05,6.31065]
[1777615676373,29.73,77135.75,0.0,-0.94675,6e-05,6.31009]
[1777615681408,29.73,77133.87,0.0,-0.94687,6e-05,6.29879]
[1777615685436,29.73,77123.47,0.0,-0.94752,6e-05,6.23695]
[1777615686443,29.73,77121.89,0.0,-0.94762,6e-05,6.22767]
[1777615691478,29.73,77119.92,0.0,-0.94773,6e-05,6.21658]
[1777615696514,29.73,77116.66,0.0,-0.94793,6e-05,6.19794]
[1777615701548,29.73,77116.68,0.0,-0.94792,6e-05,6.19863]
[1777615706584,29.73,77116.3,0.0,-0.94794,6e-05,6.19697]
[1777615711619,29.74,77123.74,0.0,-0.9475,6e-05,6.23769]
[1777615713635,29.74,77127.82,0.0,-0.94725,6e-05,6.26197]
[1777615718668,29.74,77127.56,0.0,-0.94726,6e-05,6.26059]
[1777615723705,29.74,77128.15,0.0,-0.94722,6e-05,6.26427]
[1777615728738,29.74,77128.83,0.0,-0.94718,6e-05,6.26847]
[1777615733773,29.74,77129.46,0.0,-0.94714,6e-05,6.27237]
[1777615738808,29.74,77129.34,0.0,-0.94714,6e-05,6.2718]
[1777615743843,29.74,77129.93,0.0,-0.94711,6e-05,6.27545]
[1777615748878,29.74,77129.91,0.0,-0.94711,6e-05,6.27547]
[1777615753913,29.74,77130.13,0.0,-0.94709,6e-05,6.27692]
[1777615758949,29.74,77129.18,0.0,-0.94715,6e-05,6.27142]
[1777615763984,29.74,77127.76,0.0,-0.94724,6e-05,6.26309]
[1777615768018,29.74,77119.49,0.0,-0.94775,6e-05,6.2142]
[1777615769026,29.74,77110.5,0.0,-0.9483,6e-05,6.16129]
[1777615770032,29.74,77109.72,0.0,-0.94834,6e-05,6.15688]
[1777615771038,29.74,77104.38,0.0,-0.9487,6e-05,6.12193]
[1777615772045,29.74,77103.22,0.0,-0.94876,6e-05,6.11555]
[1777615777079,29.74,77099.53,0.0,-0.94897,6e-05,6.09523]
[1777615782114,29.74,77099.13,0.0,-0.94899,6e-05,6.09416]
[1777615788103,29.75,77094.94,0.0,-0.94922,6e-05,6.07128]
[1777615795205,29.75,77094.53,0.0,-0.94923,6e-05,6.07078]
[1777615800239,29.75,77094.35,0.0,-0.94922,6e-05,6.0711]
[1777615805277,29.76,77091.03,0.0,-0.94941,6e-05,6.05315]
[1777615807292,29.76,77086.63,0.0,-0.94967,6e-05,6.02825]
[1777615812330,29.76,77087.05,0.0,-0.94962,6e-05,6.03241]
[1777615818314,29.76,77089.27,0.0,-0.94947,6e-05,6.04741]
[1777615823403,29.77,77094.0,0.0,-0.94917,6e-05,6.07668]
[1777615827431,29.77,77088.33,0.0,-0.94949,6e-05,6.04509]
[1777615832468,29.77,77084.2,0.0,-0.94975,6e-05,6.01923]
[1777615835492,29.78,77078.92,0.0,-0.95005,6e-05,5.9898]
[1777615836496,29.78,77066.07,0.0,-0.95081,6e-05,5.91631]
[1777615837504,29.78,77062.73,0.0,-0.951,6e-05,5.89771]
[1777615843545,29.78,77065.94,0.0,-0.95078,6e-05,5.91923]
[1777615848580,29.79,77068.29,0.0,-0.95061,6e-05,5.93515]
[1777615853615,29.79,77065.76,0.0,-0.95074,6e-05,5.92308]
[1777615858652,29.8,77063.23,0.0,-0.95086,6e-05,5.91117]
[1777615863687,29.8,77067.53,0.0,-0.95058,6e-05,5.93849]
[1777615868725,29.81,77069.66,0.0,-0.95043,6e-05,5.95329]
[1777615873755,29.81,77070.5,0.0,-0.95035,6e-05,5.96067]
[1777615878793,29.81,77070.97,0.0,-0.9503,6e-05,5.96594]
[1777615883827,29.82,77071.45,0.0,-0.95024,6e-05,5.97128]
[1777615890882,29.83,77073.15,0.0,-0.9501,6e-05,5.98466]
[1777615895911,29.83,77073.98,0.0,-0.95005,6e-05,5.98825]
[1777615900949,29.84,77074.12,0.0,-0.95002,6e-05,5.99164]
[1777615902963,29.84,77080.9,0.0,-0.9496,6e-05,6.03179]
[1777615906990,29.84,77081.89,0.0,-0.94953,6e-05,6.03927]
[1777615912024,29.84,77081.97,0.0,-0.9495,6e-05,6.04181]
[1777615913030,29.84,77087.21,0.0,-0.94918,6e-05,6.07261]
[1777615914038,29.85,77090.08,0.0,-0.949,6e-05,6.08964]
[1777615919075,29.85,77088.92,0.0,-0.94906,6e-05,6.08446]
[1777615924107,29.85,77089.79,0.0,-0.94899,6e-05,6.09095]
[1777615926121,29.85,77098.37,0.0,-0.94846,6e-05,6.1415]
[1777615927128,29.85,77100.26,0.0,-0.94835,6e-05,6.15273]
[1777615931156,29.85,77100.22,0.0,-0.94835,6e-05,6.153]
[1777615937198,29.85,77097.02,0.0,-0.94853,6e-05,6.13489]
[1777615942234,29.86,77094.65,0.0,-0.94867,6e-05,6.12157]
[1777615947267,29.86,77093.42,0.0,-0.94874,6e-05,6.11475]
[1777615955325,29.86,77091.65,0.0,-0.94887,6e-05,6.10107]
[1777615960361,29.86,77088.83,0.0,-0.94904,6e-05,6.08489]
[1777615965396,29.86,77087.52,0.0,-0.94912,6e-05,6.07746]
[1777615970432,29.86,77086.08,0.0,-0.9492,6e-05,6.06926]
[1777615974460,29.86,77092.3,0.0,-0.94883,6e-05,6.10555]
[1777615975467,29.86,77096.99,0.0,-0.94854,6e-05,6.13288]
[1777615977481,29.86,77100.17,0.0,-0.94835,6e-05,6.15129]
[1777615982516,29.86,77100.95,0.0,-0.94831,6e-05,6.15537]
[1777615987551,29.86,77104.51,0.0,-0.9481,6e-05,6.17587]
[1777615992589,29.86,77107.84,0.0,-0.9479,6e-05,6.19506]
[1777615999635,29.85,77109.2,0.0,-0.94782,6e-05,6.2026]
[1777616004670,29.85,77111.8,0.0,-0.94766,6e-05,6.21767]
[1777616007691,29.85,77105.73,0.0,-0.94803,6e-05,6.18183]
[1777616008701,29.85,77100.43,0.0,-0.94836,6e-05,6.15077]
[1777616009705,29.85,77099.57,0.0,-0.94841,6e-05,6.14581]
[1777616014741,29.85,77096.72,0.0,-0.94861,6e-05,6.12572]
[1777616019776,29.86,77094.95,0.0,-0.94871,6e-05,6.11573]
[1777616024810,29.86,77094.11,0.0,-0.94876,6e-05,6.11113]
[1777616029797,29.86,77098.53,0.0,-0.94849,6e-05,6.13708]
[1777616034880,29.86,77098.6,0.0,-0.94849,6e-05,6.13748]
[1777616039915,29.86,77098.18,0.0,-0.94851,6e-05,6.13503]
[1777616044950,29.86,77095.74,0.0,-0.94866,6e-05,6.12079]
[1777616046964,29.86,77102.97,0.0,-0.94822,6e-05,6.16309]
[1777616047971,29.86,77106.62,0.0,-0.948,6e-05,6.18445]
[1777616052001,29.86,77111.0,0.0,-0.94773,6e-05,6.20983]
[1777616057035,29.85,77113.86,0.0,-0.94756,6e-05,6.22614]
[1777616062070,29.85,77115.65,0.0,-0.94746,6e-05,6.23618]
[1777616067105,29.85,77116.18,0.0,-0.94743,6e-05,6.23876]
[1777616071134,29.85,77114.49,0.0,-0.94757,6e-05,6.22464]
[1777616076168,29.85,77116.34,0.0,-0.94745,6e-05,6.23538]
[1777616081204,29.85,77116.24,0.0,-0.94746,6e-05,6.23473]
[1777616088252,29.85,77114.13,0.0,-0.94759,6e-05,6.22247]
[1777616095301,29.85,77116.46,0.0,-0.94744,6e-05,6.23642]
[1777616100336,29.85,77118.65,0.0,-0.94731,6e-05,6.24949]
[1777616105371,29.85,77122.3,0.0,-0.94708,6e-05,6.27116]
[1777616110406,29.85,77122.46,0.0,-0.94707,6e-05,6.27205]
[1777616115440,29.85,77123.01,0.0,-0.94704,6e-05,6.27526]
[1777616118462,29.85,77128.66,0.0,-0.94668,6e-05,6.30875]
[1777616123497,29.85,77126.61,0.0,-0.94681,6e-05,6.2963]
[1777616128532,29.85,77124.85,0.0,-0.94693,6e-05,6.28565]
[1777616130546,29.85,77119.26,0.0,-0.94727,6e-05,6.25246]
[1777616135581,29.85,77116.92,0.0,-0.94745,6e-05,6.23486]
[1777616140617,29.85,77124.08,0.0,-0.947,6e-05,6.2772]
[1777616141626,29.85,77128.09,0.0,-0.94676,6e-05,6.30095]
[1777616143638,29.85,77130.15,0.0,-0.94663,6e-05,6.31295]
[1777616148673,29.85,77130.42,0.0,-0.94662,6e-05,6.3139]
[1777616155679,29.85,77131.28,0.0,-0.94657,6e-05,6.31818]
[1777616160756,29.85,77131.85,0.0,-0.94654,6e-05,6.32108]
[1777616165791,29.85,77135.63,0.0,-0.94631,6e-05,6.34316]
[1777616168813,29.85,77140.91,0.0,-0.94598,6e-05,6.37441]
[1777616172840,29.84,77142.74,0.0,-0.94587,6e-05,6.38474]
[1777616177877,29.84,77142.97,0.0,-0.94587,6e-05,6.38512]
[1777616182912,29.84,77144.75,0.0,-0.94577,6e-05,6.39465]
[1777616187949,29.84,77143.62,0.0,-0.94585,6e-05,6.3867]
[1777616192985,29.84,77142.67,0.0,-0.94596,6e-05,6.37595]
[1777616198021,29.83,77142.57,0.0,-0.94598,6e-05,6.37405]
[1777616203057,29.83,77140.81,0.0,-0.9461,6e-05,6.3623]
[1777616208090,29.83,77138.4,0.0,-0.94626,6e-05,6.34677]
[1777616213126,29.83,77137.9,0.0,-0.94631,6e-05,6.3428]
[1777616218161,29.83,77138.65,0.0,-0.94627,6e-05,6.34639]
[1777616223196,29.82,77139.22,0.0,-0.94624,6e-05,6.34893]
[1777616228231,29.82,77142.67,0.0,-0.94603,6e-05,6.36871]
[1777616233266,29.82,77142.02,0.0,-0.94608,6e-05,6.36392]
[1777616238311,29.82,77140.11,0.0,-0.94621,6e-05,6.35169]
[1777616243336,29.82,77140.57,0.0,-0.94619,6e-05,6.3537]
[1777616250385,29.82,77140.89,0.0,-0.94618,6e-05,6.35461]
[1777616255419,29.82,77135.88,0.0,-0.94653,6e-05,6.32028]
[1777616260455,29.82,77133.66,0.0,-0.94668,6e-05,6.30673]
[1777616265490,29.82,77135.35,0.0,-0.94657,6e-05,6.31656]
[1777616270525,29.81,77134.48,0.0,-0.94663,6e-05,6.31112]
[1777616275560,29.81,77135.38,0.0,-0.94658,6e-05,6.31625]
[1777616280595,29.81,77137.25,0.0,-0.94646,6e-05,6.32715]
[1777616285630,29.81,77139.39,0.0,-0.94633,6e-05,6.33956]
[1777616290665,29.81,77142.94,0.0,-0.94611,6e-05,6.36025]
[1777616295700,29.81,77143.49,0.0,-0.94608,6e-05,6.36299]
[1777616300735,29.81,77143.2,0.0,-0.94611,6e-05,6.36078]
[1777616306777,29.81,77142.78,0.0,-0.94614,6e-05,6.35788]
[1777616311813,29.81,77144.53,0.0,-0.94606,6e-05,6.36421]
[1777616316848,29.81,77146.46,0.0,-0.94594,6e-05,6.37561]
[1777616321883,29.81,77145.95,0.0,-0.94597,6e-05,6.37236]
[1777616326918,29.81,77146.2,0.0,-0.94596,6e-05,6.37365]
[1777616331953,29.81,77146.8,0.0,-0.94592,6e-05,6.377]
[1777616336988,29.81,77146.57,0.0,-0.94594,6e-05,6.37532]
[1777616343031,29.81,77146.12,0.0,-0.94597,6e-05,6.37227]
[1777616348066,29.81,77146.11,0.0,-0.94598,6e-05,6.3719]
[1777616354109,29.81,77146.75,0.0,-0.94594,6e-05,6.37532]
[1777616359142,29.8,77149.14,0.0,-0.9458,6e-05,6.38925]
[1777616364179,29.8,77137.82,0.0,-0.94652,6e-05,6.32099]
[1777616365186,29.8,77133.03,0.0,-0.94682,6e-05,6.29244]
[1777616366192,29.8,77136.51,0.0,-0.9466,6e-05,6.31322]
[1777616372234,29.8,77133.73,0.0,-0.9468,6e-05,6.29284]
[1777616377268,29.8,77131.19,0.0,-0.94696,6e-05,6.27775]
[1777616382308,29.8,77130.04,0.0,-0.94703,6e-05,6.27098]
[1777616387338,29.8,77123.4,0.0,-0.94744,6e-05,6.23163]
[1777616390360,29.8,77115.95,0.0,-0.9479,6e-05,6.18783]
[1777616393383,29.81,77110.81,0.0,-0.94821,6e-05,6.15797]
[1777616397410,29.81,77115.99,0.0,-0.94789,6e-05,6.18909]
[1777616402444,29.81,77113.7,0.0,-0.94802,6e-05,6.17626]
[1777616407484,29.81,77110.91,0.0,-0.94819,6e-05,6.16055]
[1777616411512,29.81,77105.75,0.0,-0.9485,6e-05,6.13089]
[1777616413526,29.81,77101.82,0.0,-0.94873,6e-05,6.10829]
[1777616418562,29.81,77104.06,0.0,-0.94858,6e-05,6.12243]
[1777616423603,29.81,77099.95,0.0,-0.94882,6e-05,6.0994]
[1777616428634,29.82,77096.54,0.0,-0.94902,6e-05,6.08041]
[1777616432670,29.82,77090.57,0.0,-0.9494,6e-05,6.04259]
[1777616434676,29.82,77096.34,0.0,-0.94905,6e-05,6.07649]
[1777616439710,29.82,77092.79,0.0,-0.94926,6e-05,6.0567]
[1777616443738,29.82,77087.71,0.0,-0.94955,6e-05,6.02796]
[1777616444746,29.82,77079.53,0.0,-0.95004,6e-05,5.98092]
[1777616445752,29.82,77080.21,0.0,-0.95,6e-05,5.98514]
[1777616450795,29.82,77078.78,0.0,-0.95006,6e-05,5.97866]
[1777616455822,29.83,77077.29,0.0,-0.95014,6e-05,5.97153]
[1777616460857,29.83,77076.98,0.0,-0.95014,6e-05,5.97117]
[1777616465894,29.83,77086.28,0.0,-0.94957,6e-05,6.02611]
[1777616467859,29.83,77088.92,0.0,-0.94941,6e-05,6.04175]
[1777616472944,29.83,77091.13,0.0,-0.94927,6e-05,6.05537]
[1777616477985,29.84,77095.8,0.0,-0.94898,6e-05,6.08324]
[1777616483023,29.84,77098.56,0.0,-0.9488,6e-05,6.10006]
[1777616485031,29.84,77091.21,0.0,-0.94925,6e-05,6.05761]
[1777616486039,29.84,77083.94,0.0,-0.94968,6e-05,6.0157]
[1777616487045,29.84,77082.74,0.0,-0.94975,6e-05,6.00905]
[1777616492080,29.84,77082.0,0.0,-0.94981,6e-05,6.00246]
[1777616497115,29.84,77081.88,0.0,-0.9498,6e-05,6.00323]
[1777616502150,29.85,77080.65,0.0,-0.94986,6e-05,5.9976]
[1777616507184,29.85,77080.33,0.0,-0.94986,6e-05,5.99723]
[1777616513227,29.85,77079.67,0.0,-0.94988,6e-05,5.99521]
[1777616518262,29.85,77079.07,0.0,-0.9499,6e-05,5.99322]
[1777616524305,29.86,77078.68,0.0,-0.94991,6e-05,5.99273]
[1777616525311,29.86,77083.88,0.0,-0.94959,6e-05,6.02304]
[1777616526318,29.86,77085.16,0.0,-0.94951,6e-05,6.03069]
[1777616531353,29.86,77083.72,0.0,-0.94959,6e-05,6.02352]
[1777616536388,29.86,77087.35,0.0,-0.94936,6e-05,6.04565]
[1777616543436,29.87,77087.44,0.0,-0.94934,6e-05,6.04753]
[1777616548473,29.87,77084.66,0.0,-0.94949,6e-05,6.03243]
[1777616554517,29.87,77083.96,0.0,-0.94955,6e-05,6.02581]
[1777616558546,29.87,77078.16,0.0,-0.94989,6e-05,5.99314]
[1777616560559,29.87,77076.83,0.0,-0.94997,6e-05,5.986]
[1777616565594,29.87,77077.68,0.0,-0.9499,6e-05,5.99218]
[1777616570629,29.88,77077.63,0.0,-0.94989,6e-05,5.99317]
[1777616576672,29.88,77077.26,0.0,-0.9499,6e-05,5.99256]
[1777616581708,29.88,77079.32,0.0,-0.94976,6e-05,6.00567]
[1777616588701,29.88,77080.64,0.0,-0.94967,6e-05,6.01476]
[1777616593791,29.89,77081.84,0.0,-0.94958,6e-05,6.02273]
[1777616599833,29.89,77079.1,0.0,-0.94974,6e-05,6.00809]
[1777616604868,29.89,77079.14,0.0,-0.94972,6e-05,6.00937]
[1777616611928,29.89,77082.05,0.0,-0.94956,6e-05,6.02377]
[1777616616957,29.89,77089.13,0.0,-0.94912,6e-05,6.06596]
[1777616621989,29.9,77093.52,0.0,-0.94885,6e-05,6.09226]
[1777616628030,29.9,77093.51,0.0,-0.94884,6e-05,6.09318]
[1777616633066,29.9,77087.44,0.0,-0.9492,6e-05,6.05898]
[1777616638100,29.9,77086.13,0.0,-0.94926,6e-05,6.05258]
[1777616643135,29.9,77084.03,0.0,-0.94938,6e-05,6.04167]
[1777616648173,29.91,77083.97,0.0,-0.94937,6e-05,6.04255]
[1777616653207,29.91,77082.73,0.0,-0.94943,6e-05,6.0366]
[1777616658241,29.91,77081.53,0.0,-0.94949,6e-05,6.03088]
[1777616663277,29.91,77081.13,0.0,-0.9495,6e-05,6.02977]
[1777616668317,29.92,77080.54,0.0,-0.94952,6e-05,6.02755]
[1777616673351,29.92,77080.23,0.0,-0.94956,6e-05,6.02315]
[1777616677379,29.92,77088.79,0.0,-0.94903,6e-05,6.07363]
[1777616678388,29.92,77093.37,0.0,-0.94875,6e-05,6.10039]
[1777616681407,29.92,77093.9,0.0,-0.94872,6e-05,6.10378]
[1777616687448,29.92,77094.05,0.0,-0.9487,6e-05,6.10523]
[1777616692484,29.92,77094.96,0.0,-0.94864,6e-05,6.11096]
[1777616694498,29.92,77100.1,0.0,-0.94833,6e-05,6.14103]
[1777616699533,29.92,77100.21,0.0,-0.94832,6e-05,6.14168]
[1777616704568,29.93,77106.3,0.0,-0.94793,6e-05,6.17943]
[1777616705575,29.93,77112.75,0.0,-0.94753,6e-05,6.21729]
[1777616706582,29.93,77112.7,0.0,-0.94754,6e-05,6.21691]
[1777616711617,29.92,77121.13,0.0,-0.94702,6e-05,6.26621]
[1777616714638,29.93,77122.19,0.0,-0.94693,6e-05,6.2742]
[1777616719674,29.93,77126.68,0.0,-0.94662,6e-05,6.30357]
[1777616724708,29.94,77127.78,0.0,-0.94653,6e-05,6.31274]
[1777616729742,29.94,77128.51,0.0,-0.94645,6e-05,6.31971]
[1777616734780,29.95,77128.27,0.0,-0.94647,6e-05,6.31706]
[1777616739813,29.95,77130.94,0.0,-0.94627,6e-05,6.33558]
[1777616744851,29.96,77137.17,0.0,-0.94585,6e-05,6.37524]
[1777616745855,29.96,77137.97,0.0,-0.9458,6e-05,6.38047]
[1777616750890,29.96,77136.08,0.0,-0.94589,6e-05,6.37148]
[1777616755925,29.97,77134.06,0.0,-0.946,6e-05,6.36184]
[1777616760960,29.97,77135.59,0.0,-0.94589,6e-05,6.37197]
[1777616765995,29.97,77134.78,0.0,-0.94595,6e-05,6.36594]
[1777616771032,29.96,77137.23,0.0,-0.94581,6e-05,6.3794]
[1777616776071,29.96,77136.28,0.0,-0.94589,6e-05,6.37224]
[1777616779088,29.96,77129.56,0.0,-0.94632,6e-05,6.33159]
[1777616782109,29.96,77120.82,0.0,-0.94687,6e-05,6.27939]
[1777616787145,29.96,77115.91,0.0,-0.94717,6e-05,6.25014]
[1777616792181,29.96,77112.54,0.0,-0.94741,6e-05,6.22625]
[1777616797220,29.96,77112.78,0.0,-0.9474,6e-05,6.22756]
[1777616802252,29.96,77112.29,0.0,-0.94743,6e-05,6.22455]
[1777616804268,29.96,77105.51,0.0,-0.94785,6e-05,6.18467]
[1777616805273,29.96,77105.15,0.0,-0.94787,6e-05,6.1826]
[1777616810308,29.96,77104.95,0.0,-0.94788,6e-05,6.18168]
[1777616811314,29.96,77110.97,0.0,-0.94751,6e-05,6.21708]
[1777616812326,29.96,77111.89,0.0,-0.94745,6e-05,6.22249]
[1777616817357,29.96,77109.88,0.0,-0.94758,6e-05,6.21067]
[1777616822394,29.96,77108.39,0.0,-0.94767,6e-05,6.20197]
[1777616827429,29.96,77107.84,0.0,-0.9477,6e-05,6.19884]
[1777616833471,29.96,77107.63,0.0,-0.94771,6e-05,6.19775]
[1777616840462,29.96,77106.7,0.0,-0.94777,6e-05,6.19247]
[1777616848576,29.96,77106.18,0.0,-0.9478,6e-05,6.18963]
[1777616853611,29.96,77108.97,0.0,-0.94765,6e-05,6.2023]
[1777616857640,29.96,77115.42,0.0,-0.94726,6e-05,6.24022]
[1777616862674,29.96,77115.35,0.0,-0.94726,6e-05,6.23963]
[1777616867712,29.96,77112.43,0.0,-0.94744,6e-05,6.2225]
[1777616872748,29.96,77110.18,0.0,-0.94758,6e-05,6.20937]
[1777616878790,29.97,77107.01,0.0,-0.94773,6e-05,6.19534]
[1777616883826,29.97,77107.18,0.0,-0.94768,6e-05,6.20013]
[1777616888860,29.98,77109.89,0.0,-0.94747,6e-05,6.21966]
[1777616893895,29.99,77108.07,0.0,-0.94755,6e-05,6.21248]
[1777616900882,30.0,77109.58,0.0,-0.9474,6e-05,6.22626]
[1777616905980,30.0,77115.15,0.0,-0.94702,6e-05,6.26256]
[1777616911014,30.02,77118.73,0.0,-0.94672,6e-05,6.28954]
[1777616916051,30.04,77121.21,0.0,-0.94646,6e-05,6.31377]
[1777616918063,30.04,77127.28,0.0,-0.94607,6e-05,6.35113]
[1777616919070,30.04,77129.63,0.0,-0.94592,6e-05,6.36573]
[1777616924109,30.05,77128.9,0.0,-0.94593,6e-05,6.36434]
[1777616931102,30.05,77129.73,0.0,-0.94583,6e-05,6.37334]
[1777616938206,30.06,77129.96,0.0,-0.94578,6e-05,6.37862]
[1777616943241,30.07,77132.4,0.0,-0.94559,6e-05,6.39588]
[1777616950290,30.07,77135.0,0.0,-0.94539,6e-05,6.41493]
[1777616952304,30.08,77127.35,0.0,-0.94586,6e-05,6.3709]
[1777616957339,30.08,77126.02,0.0,-0.94591,6e-05,6.36588]
[1777616963383,30.09,77127.17,0.0,-0.9458,6e-05,6.37621]
[1777616968419,30.09,77126.3,0.0,-0.94582,6e-05,6.37401]
[1777616973451,30.1,77123.82,0.0,-0.94598,6e-05,6.35842]
[1777616979493,30.1,77120.9,0.0,-0.94612,6e-05,6.34469]
[1777616987549,30.11,77117.16,0.0,-0.94631,6e-05,6.32725]
[1777616992584,30.12,77112.95,0.0,-0.94654,6e-05,6.30526]
[1777616997619,30.12,77116.45,0.0,-0.94629,6e-05,6.32874]
[1777617002657,30.13,77123.08,0.0,-0.94584,6e-05,6.37072]
[1777617007689,30.13,77125.39,0.0,-0.94567,6e-05,6.38685]
[1777617009704,30.13,77130.47,0.0,-0.94534,6e-05,6.41804]
[1777617014738,30.14,77129.16,0.0,-0.9454,6e-05,6.41232]
[1777617016752,30.14,77126.29,0.0,-0.94557,6e-05,6.39614]
[1777617021788,30.14,77124.22,0.0,-0.94568,6e-05,6.38625]
[1777617024809,30.15,77116.87,0.0,-0.94612,6e-05,6.34422]
[1777617029843,30.15,77113.06,0.0,-0.94633,6e-05,6.32459]
[1777617034878,30.16,77113.83,0.0,-0.94628,6e-05,6.32807]
[1777617040920,30.16,77112.58,0.0,-0.94633,6e-05,6.32395]
[1777617045955,30.17,77113.67,0.0,-0.94623,6e-05,6.3331]
[1777617050990,30.17,77115.8,0.0,-0.94607,6e-05,6.3484]
[1777617056025,30.18,77118.4,0.0,-0.94587,6e-05,6.36649]
[1777617061059,30.18,77118.07,0.0,-0.94587,6e-05,6.36721]
[1777617066095,30.19,77115.47,0.0,-0.946,6e-05,6.35447]
[1777617072089,30.19,77112.96,0.0,-0.94612,6e-05,6.34277]
[1777617077172,30.2,77111.05,0.0,-0.94622,6e-05,6.33408]
[1777617082206,30.2,77112.68,0.0,-0.94609,6e-05,6.34619]
[1777617087241,30.21,77110.45,0.0,-0.9462,6e-05,6.3354]
[1777617092277,30.21,77109.53,0.0,-0.94626,6e-05,6.3285]
[1777617097312,30.21,77106.66,0.0,-0.94642,6e-05,6.31405]
[1777617102347,30.22,77104.97,0.0,-0.94649,6e-05,6.30667]
[1777617107382,30.22,77104.97,0.0,-0.94647,6e-05,6.30912]
[1777617112421,30.23,77109.82,0.0,-0.94613,6e-05,6.34061]
[1777617117452,30.23,77113.42,0.0,-0.94588,6e-05,6.36425]
[1777617123494,30.24,77116.63,0.0,-0.94565,6e-05,6.38603]
[1777617132557,30.25,77118.73,0.0,-0.94547,6e-05,6.40257]
[1777617137593,30.25,77119.08,0.0,-0.94543,6e-05,6.40689]
[1777617142629,30.25,77114.61,0.0,-0.94568,6e-05,6.38274]
[1777617147663,30.26,77112.41,0.0,-0.9458,6e-05,6.37208]
[1777617152699,30.26,77108.89,0.0,-0.94602,6e-05,6.34973]
[1777617157734,30.27,77111.01,0.0,-0.94586,6e-05,6.36472]
[1777617162769,30.27,77115.8,0.0,-0.94554,6e-05,6.39552]
[1777617167805,30.28,77110.92,0.0,-0.94582,6e-05,6.36905]
[1777617172839,30.28,77108.46,0.0,-0.94595,6e-05,6.35694]
[1777617178881,30.29,77105.41,0.0,-0.9461,6e-05,6.34186]
[1777617183916,30.29,77105.23,0.0,-0.94609,6e-05,6.34325]
[1777617188951,30.29,77104.33,0.0,-0.94612,6e-05,6.34035]
[1777617193986,30.3,77100.04,0.0,-0.94636,6e-05,6.31759]
[1777617199021,30.3,77098.0,0.0,-0.94646,6e-05,6.30809]
[1777617203052,30.31,77103.29,0.0,-0.94611,6e-05,6.34116]
[1777617208085,30.31,77107.61,0.0,-0.94582,6e-05,6.36896]
[1777617213120,30.33,77107.29,0.0,-0.94576,6e-05,6.37278]
[1777617218156,30.35,77105.61,0.0,-0.94577,6e-05,6.37213]
[1777617223190,30.35,77104.87,0.0,-0.94579,6e-05,6.3697]
[1777617230242,30.35,77103.47,0.0,-0.94585,6e-05,6.3641]
[1777617233263,30.36,77099.07,0.0,-0.94611,6e-05,6.33942]
[1777617239302,30.36,77103.85,0.0,-0.94579,6e-05,6.3702]
[1777617244338,30.37,77108.05,0.0,-0.9455,6e-05,6.3971]
[1777617250381,30.37,77107.44,0.0,-0.94551,6e-05,6.39594]
[1777617255415,30.37,77106.03,0.0,-0.94558,6e-05,6.38954]
[1777617260450,30.38,77107.21,0.0,-0.94549,6e-05,6.39841]
[1777617265485,30.38,77106.73,0.0,-0.9455,6e-05,6.3974]
[1777617270520,30.38,77105.76,0.0,-0.94554,6e-05,6.39349]
[1777617275556,30.39,77109.96,0.0,-0.94529,6e-05,6.41613]
[1777617281597,30.39,77109.85,0.0,-0.94527,6e-05,6.41764]
[1777617286636,30.39,77107.35,0.0,-0.94541,6e-05,6.4044]
[1777617291671,30.4,77106.3,0.0,-0.94546,6e-05,6.39975]
[1777617296706,30.4,77110.07,0.0,-0.94521,6e-05,6.4235]
[1777617298720,30.4,77128.63,0.0,-0.94402,6e-05,6.53452]
[1777617299727,30.4,77133.54,0.0,-0.94371,6e-05,6.56404]
[1777617301740,30.4,77134.55,0.0,-0.94364,6e-05,6.57022]
[1777617306776,30.4,77136.83,0.0,-0.94349,6e-05,6.58419]
[1777617311812,30.4,77136.0,0.0,-0.94354,6e-05,6.57941]
[1777617316847,30.4,77136.44,0.0,-0.94351,6e-05,6.5822]
[1777617321882,30.4,77135.83,0.0,-0.94355,6e-05,6.57875]
[1777617327924,30.4,77135.44,0.0,-0.94357,6e-05,6.57683]
[1777617332959,30.4,77135.11,0.0,-0.94362,6e-05,6.57134]
[1777617337994,30.4,77135.46,0.0,-0.94359,6e-05,6.57397]
[1777617343029,30.41,77135.54,0.0,-0.94358,6e-05,6.57505]
[1777617348064,30.41,77135.25,0.0,-0.94359,6e-05,6.57397]
[1777617351086,30.41,77129.45,0.0,-0.94395,6e-05,6.53967]
[1777617356121,30.41,77129.97,0.0,-0.94391,6e-05,6.54372]
[1777617361155,30.41,77130.95,0.0,-0.94384,6e-05,6.55045]
[1777617366191,30.41,77131.6,0.0,-0.94379,6e-05,6.55512]
[1777617371226,30.41,77130.78,0.0,-0.94383,6e-05,6.55095]
[1777617376260,30.41,77131.18,0.0,-0.9438,6e-05,6.55405]
[1777617382303,30.42,77131.43,0.0,-0.94378,6e-05,6.55632]
[1777617387338,30.42,77134.15,0.0,-0.94359,6e-05,6.57317]
[1777617392373,30.42,77132.09,0.0,-0.94375,6e-05,6.55745]
[1777617397408,30.42,77131.21,0.0,-0.9438,6e-05,6.55275]
[1777617402443,30.42,77130.42,0.0,-0.94385,6e-05,6.54862]
[1777617405464,30.42,77123.17,0.0,-0.94431,6e-05,6.50568]
[1777617410499,30.42,77121.45,0.0,-0.94441,6e-05,6.49637]
[1777617415536,30.42,77123.15,0.0,-0.94429,6e-05,6.50752]
[1777617420569,30.43,77123.2,0.0,-0.94427,6e-05,6.50881]
[1777617425605,30.43,77118.36,0.0,-0.94457,6e-05,6.48091]
[1777617430640,30.43,77115.9,0.0,-0.94472,6e-05,6.46716]
[1777617432654,30.43,77109.87,0.0,-0.94509,6e-05,6.43172]
[1777617433661,30.43,77110.7,0.0,-0.94504,6e-05,6.43686]
[1777617438697,30.43,77113.97,0.0,-0.94482,6e-05,6.4574]
[1777617443731,30.43,77117.02,0.0,-0.94461,6e-05,6.47672]
[1777617448766,30.44,77117.02,0.0,-0.9446,6e-05,6.47804]
[1777617454760,30.44,77115.64,0.0,-0.9447,6e-05,6.46791]
[1777617459843,30.44,77118.83,0.0,-0.94448,6e-05,6.48835]
[1777617464878,30.45,77122.61,0.0,-0.94422,6e-05,6.51228]
[1777617469915,30.45,77124.52,0.0,-0.94408,6e-05,6.52507]
[1777617470920,30.45,77118.7,0.0,-0.94445,6e-05,6.49067]
[1777617471927,30.45,77116.28,0.0,-0.9446,6e-05,6.47661]
[1777617476962,30.45,77117.35,0.0,-0.94451,6e-05,6.4848]
[1777617481999,30.46,77120.03,0.0,-0.94432,6e-05,6.50264]
[1777617484012,30.46,77114.97,0.0,-0.94464,6e-05,6.47333]
[1777617489046,30.46,77113.47,0.0,-0.94471,6e-05,6.46648]
[1777617494081,30.47,77112.21,0.0,-0.94477,6e-05,6.46104]
[1777617499116,30.47,77110.82,0.0,-0.94483,6e-05,6.4548]
[1777617504150,30.47,77110.52,0.0,-0.94483,6e-05,6.45498]
[1777617509186,30.48,77110.32,0.0,-0.94482,6e-05,6.45571]
[1777617514220,30.48,77109.15,0.0,-0.94491,6e-05,6.44678]
[1777617519256,30.48,77109.76,0.0,-0.94485,6e-05,6.45232]
[1777617524293,30.49,77107.68,0.0,-0.94496,6e-05,6.44191]
[1777617525298,30.49,77102.16,0.0,-0.9453,6e-05,6.40969]
[1777617526305,30.49,77097.0,0.0,-0.94562,6e-05,6.37974]
[1777617527312,30.49,77096.14,0.0,-0.94567,6e-05,6.37517]
[1777617529325,30.49,77088.18,0.0,-0.94615,6e-05,6.32949]
[1777617532347,30.49,77085.38,0.0,-0.94631,6e-05,6.31481]
[1777617537381,30.5,77081.46,0.0,-0.94652,6e-05,6.29487]
[1777617542462,30.5,77073.56,0.0,-0.94698,6e-05,6.25132]
[1777617543438,30.51,77059.34,0.0,-0.94784,6e-05,6.1697]
[1777617544437,30.51,77048.42,0.0,-0.94848,6e-05,6.10841]
[1777617545482,30.52,77048.06,0.0,-0.94841,6e-05,6.11493]
[1777617547461,30.55,77039.15,0.0,-0.94876,6e-05,6.08097]
[1777617549476,30.59,77036.31,0.0,-0.94875,6e-05,6.08224]
[1777617553506,30.61,77029.43,0.0,-0.94904,6e-05,6.05405]
[1777617555516,30.64,77026.4,0.0,-0.94904,6e-05,6.05396]
[1777617558539,30.67,77020.32,0.0,-0.9492,6e-05,6.03784]
[1777617563573,30.7,77014.23,0.0,-0.94944,6e-05,6.01515]
[1777617568608,30.72,77008.98,0.0,-0.94962,6e-05,5.99715]
[1777617573643,30.72,77007.8,0.0,-0.94968,6e-05,5.99073]
[1777617578679,30.73,77006.88,0.0,-0.94969,6e-05,5.98959]
[1777617583715,30.74,77007.98,0.0,-0.94958,6e-05,5.99965]
[1777617588749,30.75,77007.86,0.0,-0.94955,6e-05,6.00263]
[1777617593784,30.75,77009.3,0.0,-0.94943,6e-05,6.01436]
[1777617595798,30.76,77017.17,0.0,-0.94895,6e-05,6.06007]
[1777617600833,30.76,77015.94,0.0,-0.94899,6e-05,6.05641]
[1777617605869,30.77,77016.81,0.0,-0.9489,6e-05,6.0647]
[1777617610914,30.77,77013.93,0.0,-0.94904,6e-05,6.05187]
[1777617611918,30.78,77008.41,0.0,-0.94935,6e-05,6.02151]
[1777617616952,30.78,77008.2,0.0,-0.94933,6e-05,6.02398]
[1777617621988,30.79,77006.08,0.0,-0.94941,6e-05,6.01569]
[1777617628030,30.8,77005.01,0.0,-0.94943,6e-05,6.01399]
[1777617633066,30.8,77004.49,0.0,-0.94945,6e-05,6.01085]
[1777617638100,30.81,77007.94,0.0,-0.94922,6e-05,6.03362]
[1777617643135,30.82,77007.8,0.0,-0.94919,6e-05,6.03607]
[1777617648175,30.82,77007.01,0.0,-0.9492,6e-05,6.03479]
[1777617653206,30.83,77006.3,0.0,-0.94921,6e-05,6.03394]
[1777617658241,30.83,77006.61,0.0,-0.94916,6e-05,6.03878]
[1777617663277,30.84,77002.24,0.0,-0.94938,6e-05,6.01745]
[1777617668311,30.85,76992.42,0.0,-0.94992,6e-05,5.96591]
[1777617671335,30.85,76987.35,0.0,-0.95019,6e-05,5.93998]
[1777617673347,30.85,76985.46,0.0,-0.95028,6e-05,5.93114]
[1777617678383,30.86,76986.55,0.0,-0.95017,6e-05,5.94151]
[1777617683421,30.87,76987.44,0.0,-0.95007,6e-05,5.9508]
[1777617688451,30.88,76989.21,0.0,-0.94992,6e-05,5.96498]
[1777617694494,30.89,76990.8,0.0,-0.94981,6e-05,5.97519]
[1777617699529,30.9,76992.53,0.0,-0.94966,6e-05,5.98905]
[1777617704563,30.9,76993.88,0.0,-0.94954,6e-05,6.00079]
[1777617709598,30.91,76994.39,0.0,-0.94947,6e-05,6.00777]
[1777617715646,30.92,76995.14,0.0,-0.94937,6e-05,6.01684]
[1777617720677,30.93,76995.02,0.0,-0.94933,6e-05,6.02101]
[1777617723698,30.93,76980.58,0.0,-0.95015,6e-05,5.94212]
[1777617724707,30.94,76968.33,0.0,-0.95084,6e-05,5.87527]
[1777617725712,30.94,76958.51,0.0,-0.95138,6e-05,5.82232]
[1777617726718,30.94,76955.74,0.0,-0.95153,6e-05,5.80827]
[1777617727727,30.94,76947.55,0.0,-0.95198,6e-05,5.76469]
[1777617728732,30.95,76938.16,0.0,-0.95247,6e-05,5.71615]
[1777617729744,30.95,76943.91,0.0,-0.95215,6e-05,5.74735]
[1777617730747,30.95,76943.44,0.0,-0.95217,6e-05,5.746]
[1777617735783,30.96,76938.98,0.0,-0.95234,6e-05,5.72912]
[1777617737799,30.97,76944.78,0.0,-0.95199,6e-05,5.76299]
[1777617738805,30.97,76949.83,0.0,-0.9517,6e-05,5.79163]
[1777617743839,30.98,76949.54,0.0,-0.95166,6e-05,5.79559]
[1777617745853,30.98,76955.06,0.0,-0.95132,6e-05,5.82789]
[1777617746860,30.99,76960.1,0.0,-0.95103,6e-05,5.85653]
[1777617751899,30.99,76962.3,0.0,-0.95089,6e-05,5.86884]
[1777617752913,31.0,76970.47,0.0,-0.95041,6e-05,5.91579]
[1777617754919,31.01,76981.32,0.0,-0.94968,6e-05,5.98505]
[1777617755926,31.03,76986.99,0.0,-0.94928,6e-05,6.02419]
[1777617760961,31.1,76982.89,0.0,-0.94913,6e-05,6.03736]
[1777617765997,31.1,76988.32,0.0,-0.94878,6e-05,6.07104]
[1777617771033,31.11,76990.66,0.0,-0.94861,6e-05,6.08736]
[1777617776067,31.12,76990.58,0.0,-0.94858,6e-05,6.09017]
[1777617781102,31.12,76993.99,0.0,-0.94835,6e-05,6.11247]
[1777617786136,31.13,76994.89,0.0,-0.94826,6e-05,6.12062]
[1777617791177,31.13,76982.55,0.0,-0.94895,6e-05,6.05471]
[1777617792184,31.14,76974.72,0.0,-0.9494,6e-05,6.01189]
[1777617797218,31.14,76975.02,0.0,-0.94934,6e-05,6.01751]
[1777617802254,31.15,76972.48,0.0,-0.94944,6e-05,6.0073]
[1777617805276,31.15,76962.12,0.0,-0.95001,6e-05,5.95237]
[1777617806282,31.16,76956.1,0.0,-0.95035,6e-05,5.9201]
[1777617811317,31.17,76953.97,0.0,-0.95045,6e-05,5.9092]
[1777617816352,31.17,76952.53,0.0,-0.95048,6e-05,5.9059]
[1777617821388,31.18,76953.09,0.0,-0.9504,6e-05,5.91356]
[1777617826424,31.19,76950.56,0.0,-0.9505,6e-05,5.9042]
[1777617832465,31.2,76950.45,0.0,-0.95045,6e-05,5.90899]
[1777617837502,31.21,76942.44,0.0,-0.95086,6e-05,5.86963]
[1777617842535,31.22,76938.03,0.0,-0.95106,6e-05,5.85025]
[1777617847571,31.23,76939.13,0.0,-0.95094,6e-05,5.86099]
[1777617852608,31.24,76939.52,0.0,-0.95087,6e-05,5.86775]
[1777617853613,31.24,76945.45,0.0,-0.95053,6e-05,5.90111]
[1777617854620,31.24,76949.31,0.0,-0.9503,6e-05,5.92315]
[1777617859655,31.25,76953.95,0.0,-0.94999,6e-05,5.95286]
[1777617864690,31.26,76957.94,0.0,-0.94972,6e-05,5.97883]
[1777617865698,31.26,76950.28,0.0,-0.95015,6e-05,5.93743]
[1777617866704,31.26,76949.14,0.0,-0.95021,6e-05,5.93202]
[1777617872746,31.27,76949.54,0.0,-0.95016,6e-05,5.9356]
[1777617877784,31.28,76973.14,0.0,-0.94875,6e-05,6.07029]
[1777617878789,31.28,76984.58,0.0,-0.94808,6e-05,6.13485]
[1777617879814,31.28,76983.36,0.0,-0.94814,6e-05,6.12856]
[1777617880813,31.28,76989.6,0.0,-0.94777,6e-05,6.16413]
[1777617881821,31.28,77002.3,0.0,-0.94701,6e-05,6.23628]
[1777617882824,31.28,76999.09,0.0,-0.9472,6e-05,6.2185]
[1777617887859,31.29,77003.92,0.0,-0.94689,6e-05,6.24781]
[1777617892894,31.29,77008.56,0.0,-0.94659,6e-05,6.27601]
[1777617893902,31.29,77030.42,0.0,-0.94526,6e-05,6.40147]
[1777617898942,31.29,77035.86,0.0,-0.94492,6e-05,6.43337]
[1777617903978,31.29,77039.43,0.0,-0.94469,6e-05,6.45418]
[1777617909012,31.29,77041.97,0.0,-0.94456,6e-05,6.46688]
[1777617914048,31.29,77047.45,0.0,-0.94422,6e-05,6.49806]
[1777617919135,31.29,77048.6,0.0,-0.94415,6e-05,6.50474]
[1777617924161,31.29,77050.07,0.0,-0.94406,6e-05,6.51336]
[1777617929197,31.29,77047.99,0.0,-0.94419,6e-05,6.50129]
[1777617934231,31.29,77044.3,0.0,-0.94445,6e-05,6.47624]
[1777617939266,31.29,77045.56,0.0,-0.94436,6e-05,6.48382]
[1777617944303,31.29,77044.67,0.0,-0.94442,6e-05,6.47892]
[1777617949337,31.29,77041.79,0.0,-0.94459,6e-05,6.46258]
[1777617950344,31.29,77032.49,0.0,-0.94516,6e-05,6.40907]
[1777617951357,31.29,77038.37,0.0,-0.9448,6e-05,6.44308]
[1777617956385,31.29,77040.6,0.0,-0.94466,6e-05,6.45639]
[1777617961421,31.29,77037.8,0.0,-0.94483,6e-05,6.44071]
[1777617966457,31.26,77031.8,0.0,-0.94538,6e-05,6.38928]
[1777617967465,31.25,77026.46,0.0,-0.94575,6e-05,6.35407]
[1777617969478,31.24,77016.62,0.0,-0.94639,6e-05,6.29378]
[1777617972499,31.23,77005.06,0.0,-0.94718,6e-05,6.21951]
[1777617977537,31.18,77005.7,0.0,-0.94743,6e-05,6.19667]
[1777617982572,31.11,77006.28,0.0,-0.94778,6e-05,6.16367]
[1777617987607,31.04,77008.18,0.0,-0.94806,6e-05,6.13776]
[1777617992642,30.98,77010.67,0.0,-0.9483,6e-05,6.11445]
[1777617997676,30.92,77010.55,0.0,-0.94865,6e-05,6.08131]
[1777618000698,30.87,77003.54,0.0,-0.94933,6e-05,6.0164]
[1777618001706,30.85,77000.07,0.0,-0.94965,6e-05,5.98602]
[1777618004728,30.79,76995.6,0.0,-0.95023,6e-05,5.93074]
[1777618009761,30.7,76996.66,0.0,-0.95065,6e-05,5.89076]
[1777618014803,30.62,76994.44,0.0,-0.95122,6e-05,5.83595]
[1777618019835,30.55,76993.28,0.0,-0.95168,6e-05,5.79164]
[1777618024871,30.49,76991.51,0.0,-0.95214,6e-05,5.74761]
[1777618030915,30.47,76990.65,0.0,-0.95229,6e-05,5.73341]
[1777618035948,30.41,76977.5,0.0,-0.95332,6e-05,5.63219]
[1777618036955,30.41,76976.31,0.0,-0.95344,6e-05,5.62128]
[1777618038969,30.4,76981.37,0.0,-0.95316,6e-05,5.64806]
[1777618039975,30.4,76981.99,0.0,-0.95313,6e-05,5.65098]
[1777618045013,30.4,76982.4,0.0,-0.95314,6e-05,5.65084]
[1777618050051,30.38,76977.81,0.0,-0.9535,6e-05,5.6148]
[1777618055081,30.37,76976.96,0.0,-0.95364,6e-05,5.60079]
[1777618060116,30.36,76973.25,0.0,-0.95386,6e-05,5.57871]
[1777618061123,30.36,76979.12,0.0,-0.95354,6e-05,5.61023]
[1777618066158,30.34,76981.27,0.0,-0.95353,6e-05,5.6116]
[1777618071193,30.33,76980.95,0.0,-0.95361,6e-05,5.60364]
[1777618076230,30.33,76981.5,0.0,-0.9536,6e-05,5.60446]
[1777618081266,30.32,76981.07,0.0,-0.95365,6e-05,5.59998]
[1777618086301,30.32,76980.08,0.0,-0.95373,6e-05,5.59251]
[1777618091336,30.32,76980.87,0.0,-0.9537,6e-05,5.59476]
[1777618096371,30.31,76978.29,0.0,-0.95387,6e-05,5.57875]
[1777618102413,30.31,76976.14,0.0,-0.95401,6e-05,5.56485]
[1777618105434,30.31,76970.47,0.0,-0.95433,5e-05,5.53307]
[1777618109465,30.3,76957.14,0.0,-0.95507,5e-05,5.4601]
[1777618112484,30.29,76962.5,0.0,-0.95487,5e-05,5.47872]
[1777618117518,30.27,76959.84,0.0,-0.95514,5e-05,5.45256]
[1777618122553,30.26,76954.88,0.0,-0.95544,5e-05,5.42304]
[1777618127587,30.26,76953.58,0.0,-0.95551,5e-05,5.41519]
[1777618132624,30.26,76955.71,0.0,-0.95541,5e-05,5.42564]
[1777618137659,30.26,76950.63,0.0,-0.95569,5e-05,5.39746]
[1777618142695,30.26,76949.72,0.0,-0.95575,5e-05,5.39159]
[1777618147730,30.25,76946.82,0.0,-0.95596,5e-05,5.37074]
[1777618152766,30.23,76948.41,0.0,-0.95595,5e-05,5.37236]
[1777618157801,30.23,76947.41,0.0,-0.95601,5e-05,5.36622]
[1777618158807,30.23,76941.05,0.0,-0.95635,5e-05,5.33234]
[1777618163842,30.23,76939.31,0.0,-0.95644,5e-05,5.32271]
[1777618166863,30.23,76950.06,0.0,-0.95589,5e-05,5.37791]
[1777618171899,30.21,76948.89,0.0,-0.95606,5e-05,5.36043]
[1777618176933,30.21,76946.83,0.0,-0.95619,5e-05,5.34747]
[1777618181968,30.21,76945.95,0.0,-0.95624,5e-05,5.34216]
[1777618187004,30.21,76946.75,0.0,-0.95621,5e-05,5.34568]
[1777618190028,30.2,76936.78,0.0,-0.95674,5e-05,5.29246]
[1777618191033,30.2,76934.21,0.0,-0.95688,5e-05,5.27883]
[1777618195062,30.2,76932.98,0.0,-0.95694,5e-05,5.27221]
[1777618200098,30.2,76931.96,0.0,-0.957,5e-05,5.26672]
[1777618205131,30.2,76928.56,0.0,-0.95717,5e-05,5.24887]
[1777618209159,30.2,76934.71,0.0,-0.95685,5e-05,5.28134]
[1777618212181,30.2,76936.59,0.0,-0.95675,5e-05,5.2912]
[1777618216218,30.2,76944.72,0.0,-0.95632,5e-05,5.33402]
[1777618219229,30.2,76944.26,0.0,-0.95635,5e-05,5.33121]
[1777618220241,30.2,76937.58,0.0,-0.95671,5e-05,5.29566]
[1777618221257,30.2,76931.37,0.0,-0.95704,5e-05,5.26291]
[1777618226284,30.2,76913.84,0.0,-0.95795,5e-05,5.17113]
[1777618227288,30.2,76897.56,0.0,-0.95878,5e-05,5.08705]
[1777618228294,30.2,76899.12,0.0,-0.9587,5e-05,5.09532]
[1777618231317,30.21,76892.02,0.0,-0.95907,5e-05,5.05639]
[1777618233336,30.21,76884.19,0.0,-0.95946,5e-05,5.01672]
[1777618234338,30.21,76883.21,0.0,-0.95951,5e-05,5.0125]
[1777618238365,30.21,76848.16,0.0,-0.96122,5e-05,4.83733]
[1777618239371,30.21,76839.95,0.0,-0.9616,5e-05,4.79804]
[1777618240385,30.21,76848.11,0.0,-0.9612,5e-05,4.83851]
[1777618241386,30.22,76858.05,0.0,-0.96071,5e-05,4.88941]
[1777618246423,30.24,76856.92,0.0,-0.96065,5e-05,4.89564]
[1777618249441,30.25,76862.17,0.0,-0.96033,5e-05,4.92806]
[1777618254476,30.26,76865.45,0.0,-0.96014,5e-05,4.94694]
[1777618258504,30.26,76870.19,0.0,-0.95989,5e-05,4.97267]
[1777618260519,30.26,76878.29,0.0,-0.95948,5e-05,5.01454]
[1777618262536,30.26,76883.44,0.0,-0.95922,5e-05,5.04133]
[1777618263541,30.26,76877.9,0.0,-0.95949,5e-05,5.01342]
[1777618267568,30.26,76869.65,0.0,-0.95989,5e-05,4.97291]
[1777618268575,30.27,76864.2,0.0,-0.96015,5e-05,4.94582]
[1777618271596,30.27,76869.13,0.0,-0.9599,5e-05,4.97206]
[1777618276631,30.27,76864.9,0.0,-0.96009,5e-05,4.95288]
[1777618281666,30.28,76865.36,0.0,-0.96004,5e-05,4.95714]
[1777618283680,30.28,76872.55,0.0,-0.95968,5e-05,4.99419]
[1777618288727,30.28,76864.75,0.0,-0.96005,5e-05,4.9567]
[1777618290643,30.28,76839.54,0.0,-0.96127,5e-05,4.83114]
[1777618291736,30.28,76843.02,0.0,-0.96112,5e-05,4.84557]
[1777618292743,30.28,76849.91,0.0,-0.96078,5e-05,4.88052]
[1777618293763,30.29,76854.04,0.0,-0.96058,5e-05,4.90175]
[1777618297780,30.31,76858.06,0.0,-0.96027,5e-05,4.93283]
[1777618302815,30.31,76865.11,0.0,-0.9599,5e-05,4.97089]
[1777618303822,30.31,76868.06,0.0,-0.95974,5e-05,4.98659]
[1777618306842,30.32,76872.44,0.0,-0.95952,5e-05,5.00986]
[1777618310872,30.32,76875.61,0.0,-0.95935,5e-05,5.02713]
[1777618315907,30.32,76879.15,0.0,-0.95915,5e-05,5.04679]
[1777618320948,30.32,76883.34,0.0,-0.95893,5e-05,5.06936]
[1777618325978,30.33,76885.89,0.0,-0.95879,5e-05,5.08351]
[1777618329000,30.33,76891.43,0.0,-0.9585,5e-05,5.11254]
[1777618330012,30.33,76901.49,0.0,-0.95799,5e-05,5.16454]
[1777618335044,30.33,76903.34,0.0,-0.95789,5e-05,5.17471]
[1777618337055,30.33,76898.9,0.0,-0.95811,5e-05,5.15207]
[1777618342091,30.33,76897.84,0.0,-0.95816,5e-05,5.14758]
[1777618348134,30.33,76902.39,0.0,-0.95791,5e-05,5.17192]
[1777618353167,30.33,76906.47,0.0,-0.95772,5e-05,5.19038]
[1777618358204,30.34,76902.61,0.0,-0.95791,5e-05,5.17125]
[1777618361225,30.34,76910.63,0.0,-0.95746,5e-05,5.21702]
[1777618363239,30.34,76913.83,0.0,-0.95729,5e-05,5.23374]
[1777618368275,30.34,76913.65,0.0,-0.9573,5e-05,5.23285]
[1777618373310,30.34,76910.65,0.0,-0.95745,5e-05,5.21728]
[1777618374316,30.34,76918.28,0.0,-0.95706,5e-05,5.25715]
[1777618375323,30.34,76921.05,0.0,-0.95691,5e-05,5.27162]
[1777618379351,30.34,76925.43,0.0,-0.95669,5e-05,5.29441]
[1777618384386,30.34,76931.4,0.0,-0.95637,5e-05,5.32562]
[1777618386402,30.34,76940.07,0.0,-0.95593,5e-05,5.36933]
[1777618388415,30.33,76944.15,0.0,-0.95574,5e-05,5.38848]
[1777618391435,30.33,76949.34,0.0,-0.95551,5e-05,5.41124]
[1777618396471,30.31,76937.51,0.0,-0.95622,5e-05,5.34089]
[1777618397477,30.31,76934.69,0.0,-0.95638,5e-05,5.32512]
[1777618402511,30.31,76935.89,0.0,-0.95633,5e-05,5.33017]
[1777618407547,30.31,76935.53,0.0,-0.95635,5e-05,5.32798]
[1777618412583,30.31,76934.24,0.0,-0.95645,5e-05,5.31715]
[1777618417618,30.3,76943.55,0.0,-0.95597,5e-05,5.36562]
[1777618418625,30.3,76947.18,0.0,-0.95577,5e-05,5.38471]
[1777618420639,30.3,76950.18,0.0,-0.95564,5e-05,5.39805]
[1777618422653,30.3,76957.78,0.0,-0.95523,5e-05,5.43834]
[1777618423660,30.3,76961.19,0.0,-0.95505,5e-05,5.45642]
[1777618428695,30.29,76957.76,0.0,-0.95525,5e-05,5.43686]
[1777618433730,30.29,76961.35,0.0,-0.95507,5e-05,5.45509]
[1777618438766,30.29,76965.56,0.0,-0.95485,5e-05,5.4764]
[1777618443799,30.29,76965.15,0.0,-0.95489,5e-05,5.47289]
[1777618447832,30.29,76972.66,0.0,-0.95449,5e-05,5.51241]
[1777618452866,30.28,76966.63,0.0,-0.95483,5e-05,5.47849]
[1777618457899,30.28,76965.04,0.0,-0.95493,5e-05,5.46882]
[1777618462934,30.28,76963.3,0.0,-0.95503,5e-05,5.45844]
[1777618467969,30.28,76965.58,0.0,-0.95492,5e-05,5.46944]
[1777618473003,30.27,76963.63,0.0,-0.95507,5e-05,5.45424]
[1777618478039,30.27,76967.13,0.0,-0.95489,5e-05,5.47192]
[1777618486096,30.27,76969.02,0.0,-0.95481,5e-05,5.48001]
[1777618491130,30.27,76968.5,0.0,-0.95485,5e-05,5.47593]
[1777618496165,30.26,76972.39,0.0,-0.95465,5e-05,5.49551]
[1777618499186,30.26,76965.56,0.0,-0.95503,5e-05,5.45793]
[1777618501201,30.26,76972.69,0.0,-0.95465,5e-05,5.49583]
[1777618506235,30.26,76975.93,0.0,-0.95448,5e-05,5.51184]
[1777618509262,30.26,76983.22,0.0,-0.95409,6e-05,5.55041]
[1777618510269,30.26,76983.89,0.0,-0.95406,6e-05,5.55368]
[1777618512279,30.25,76994.57,0.0,-0.95348,6e-05,5.61117]
[1777618513285,30.25,76994.29,0.0,-0.9535,6e-05,5.60915]
[1777618518321,30.25,76998.7,0.0,-0.95328,6e-05,5.63085]
[1777618519328,30.25,77006.29,0.0,-0.95285,6e-05,5.67207]
[1777618520336,30.25,77006.76,0.0,-0.95283,6e-05,5.67405]
[1777618525372,30.24,77006.52,0.0,-0.95288,6e-05,5.66997]
[1777618530405,30.24,77008.52,0.0,-0.95279,6e-05,5.67829]
[1777618535440,30.23,77010.62,0.0,-0.95273,6e-05,5.68335]
[1777618540476,30.23,77012.24,0.0,-0.95267,6e-05,5.68942]
[1777618541482,30.22,77021.62,0.0,-0.95214,6e-05,5.74088]
[1777618542490,30.22,77027.97,0.0,-0.95178,6e-05,5.77562]
[1777618543496,30.22,77030.75,0.0,-0.95163,6e-05,5.79044]
[1777618548532,30.21,77029.7,0.0,-0.95173,6e-05,5.78083]
[1777618552559,30.21,77024.04,0.0,-0.95208,6e-05,5.74642]
[1777618557595,30.2,77026.38,0.0,-0.95199,6e-05,5.75611]
[1777618562629,30.2,77028.14,0.0,-0.95192,6e-05,5.7626]
[1777618563636,30.2,77033.42,0.0,-0.95162,6e-05,5.79145]
[1777618564647,30.19,77033.2,0.0,-0.95164,6e-05,5.7895]
[1777618569685,30.19,77033.78,0.0,-0.95165,6e-05,5.78915]
[1777618571698,30.18,77042.38,0.0,-0.95116,6e-05,5.836]
[1777618572704,30.18,77042.53,0.0,-0.95116,6e-05,5.83605]
[1777618577739,30.18,77042.85,0.0,-0.95119,6e-05,5.83397]
[1777618582786,30.17,77042.67,0.0,-0.95124,6e-05,5.82914]
[1777618584789,30.17,77050.31,0.0,-0.95081,6e-05,5.87074]
[1777618585799,30.16,77052.31,0.0,-0.9507,6e-05,5.88125]
[1777618587815,30.16,77058.51,0.0,-0.95035,6e-05,5.91479]
[1777618588816,30.16,77062.4,0.0,-0.95013,6e-05,5.93605]
[1777618593851,30.15,77058.1,0.0,-0.95045,6e-05,5.90391]
[1777618598888,30.15,77060.35,0.0,-0.95034,6e-05,5.91516]
[1777618603921,30.15,77058.92,0.0,-0.95044,6e-05,5.90551]
[1777618605938,30.15,77070.33,0.0,-0.94977,6e-05,5.9699]
[1777618606946,30.15,77071.26,0.0,-0.94972,6e-05,5.97481]
[1777618608957,30.14,77065.33,0.0,-0.95008,6e-05,5.94013]
[1777618611979,30.14,77072.96,0.0,-0.94964,6e-05,5.98264]
[1777618612987,30.14,77072.48,0.0,-0.94967,6e-05,5.97946]
[1777618617021,30.14,77080.41,0.0,-0.94921,6e-05,6.02325]
[1777618618029,30.14,77082.21,0.0,-0.94911,6e-05,6.03311]
[1777618623064,30.13,77079.89,0.0,-0.94928,6e-05,6.01725]
[1777618628098,30.13,77081.16,0.0,-0.94923,6e-05,6.02206]
[1777618633070,30.12,77071.22,0.0,-0.94985,6e-05,5.9626]
[1777618633150,30.12,77071.22,0.0,-0.94985,6e-05,5.96218]
[1777618638183,30.12,77068.61,0.0,-0.95003,6e-05,5.9453]
[1777618644226,30.11,77068.32,0.0,-0.95007,6e-05,5.94133]
[1777618649261,30.11,77068.95,0.0,-0.95005,6e-05,5.94299]
[1777618654297,30.11,77067.4,0.0,-0.95019,6e-05,5.92858]
[1777618659331,30.1,77065.95,0.0,-0.95029,6e-05,5.91858]
[1777618664372,30.1,77065.55,0.0,-0.95034,6e-05,5.9146]
[1777618669408,30.1,77065.47,0.0,-0.95036,6e-05,5.91247]
[1777618674443,30.1,77065.55,0.0,-0.95037,6e-05,5.91126]
[1777618679476,30.09,77068.34,0.0,-0.95022,6e-05,5.92542]
[1777618683505,30.09,77058.1,0.0,-0.95084,6e-05,5.86583]
[1777618684515,30.09,77047.99,0.0,-0.95144,6e-05,5.80847]
[1777618685519,30.09,77044.01,0.0,-0.95167,6e-05,5.78592]
[1777618689548,30.09,77041.97,0.0,-0.95179,6e-05,5.77394]
[1777618694584,30.09,77042.46,0.0,-0.95177,6e-05,5.77615]
[1777618699619,30.09,77044.19,0.0,-0.95167,6e-05,5.7853]
[1777618704654,30.08,77045.35,0.0,-0.95162,6e-05,5.7906]
[1777618709689,30.08,77048.04,0.0,-0.9515,6e-05,5.80194]
[1777618714726,30.07,77050.52,0.0,-0.95143,6e-05,5.80831]
[1777618719759,30.06,77050.78,0.0,-0.95145,6e-05,5.80597]
[1777618723787,30.06,77039.02,0.0,-0.95216,6e-05,5.73698]
[1777618724794,30.06,77027.13,0.0,-0.95285,6e-05,5.6701]
[1777618725803,30.05,77028.33,0.0,-0.95279,6e-05,5.67623]
[1777618730838,30.05,77024.43,0.0,-0.95304,6e-05,5.65196]
[1777618735871,30.04,77023.23,0.0,-0.95313,6e-05,5.64275]
[1777618741918,30.04,77021.86,0.0,-0.95324,6e-05,5.63208]
[1777618746953,30.03,77018.8,0.0,-0.95344,6e-05,5.61266]
[1777618748966,30.03,77011.86,0.0,-0.95384,6e-05,5.57346]
[1777618749975,30.03,77011.57,0.0,-0.95386,6e-05,5.57144]
[1777618755019,30.03,77010.5,0.0,-0.95394,6e-05,5.56342]
[1777618760046,30.02,77009.36,0.0,-0.95403,6e-05,5.55503]
[1777618765082,30.02,77006.29,0.0,-0.95422,6e-05,5.53613]
[1777618770115,30.02,77010.23,0.0,-0.95402,6e-05,5.5557]
[1777618775150,30.01,77010.9,0.0,-0.95403,6e-05,5.5536]
[1777618779180,30.01,77016.59,0.0,-0.95373,6e-05,5.5832]
[1777618784213,30.0,77015.75,0.0,-0.9538,6e-05,5.57633]
[1777618788241,30.0,77010.6,0.0,-0.95411,6e-05,5.54637]
[1777618790257,30.0,77004.96,0.0,-0.95443,6e-05,5.51477]
[1777618791263,30.0,76999.13,0.0,-0.95475,6e-05,5.48264]
[1777618792271,30.0,76993.96,0.0,-0.95504,5e-05,5.45426]
[1777618795292,30.0,76992.39,0.0,-0.95513,5e-05,5.44502]
[1777618798312,30.0,76983.05,0.0,-0.95565,5e-05,5.39388]
[1777618799320,30.0,76974.84,0.0,-0.95609,5e-05,5.34963]
[1777618800334,30.0,76967.75,0.0,-0.95648,5e-05,5.31165]
[1777618801338,30.0,76957.5,0.0,-0.95702,5e-05,5.25716]
[1777618802343,30.0,76957.49,0.0,-0.95702,5e-05,5.25726]
[1777618804356,30.0,76966.33,0.0,-0.95655,5e-05,5.30431]
[1777618805366,30.0,76972.67,0.0,-0.95621,5e-05,5.33816]
[1777618806371,30.0,76974.79,0.0,-0.9561,5e-05,5.34941]
[1777618811414,30.0,76974.67,0.0,-0.95611,5e-05,5.34854]
[1777618813430,30.0,76982.98,0.0,-0.95566,5e-05,5.393]
[1777618815445,29.99,76988.13,0.0,-0.95538,5e-05,5.42048]
[1777618820479,30.0,76991.95,0.0,-0.95515,5e-05,5.44355]
[1777618825510,30.0,76995.95,0.0,-0.95491,5e-05,5.46751]
[1777618830546,30.01,76996.31,0.0,-0.95486,5e-05,5.47164]
[1777618835585,30.01,76996.94,0.0,-0.95486,5e-05,5.47101]
[1777618840621,30.0,76997.07,0.0,-0.95487,5e-05,5.47065]
[1777618845652,30.0,76997.81,0.0,-0.95484,6e-05,5.47357]
[1777618850688,30.0,77002.9,0.0,-0.95457,6e-05,5.50008]
[1777618855726,30.0,77002.85,0.0,-0.95456,6e-05,5.50102]
[1777618860761,30.01,77002.54,0.0,-0.95456,6e-05,5.50115]
[1777618863782,30.01,77007.6,0.0,-0.95426,6e-05,5.53014]
[1777618866806,30.03,77001.19,0.0,-0.9545,6e-05,5.5069]
[1777618867813,30.04,76995.22,0.0,-0.95479,6e-05,5.47777]
[1777618868820,30.04,76996.2,0.0,-0.9547,6e-05,5.48691]
[1777618873856,30.06,76989.6,0.0,-0.95499,5e-05,5.4583]
[1777618874863,30.06,76987.06,0.0,-0.95513,5e-05,5.44443]
[1777618879896,30.06,76987.72,0.0,-0.9551,5e-05,5.44748]
[1777618884932,30.06,76982.22,0.0,-0.9554,5e-05,5.41723]
[1777618885940,30.06,76975.52,0.0,-0.95577,5e-05,5.38114]
[1777618886946,30.06,76973.65,0.0,-0.95587,5e-05,5.37112]
[1777618891981,30.06,76970.53,0.0,-0.95606,5e-05,5.35104]
[1777618893997,30.06,76962.39,0.0,-0.95649,5e-05,5.30775]
[1777618895002,30.06,76958.7,0.0,-0.95669,5e-05,5.28827]
[1777618900040,30.06,76960.14,0.0,-0.9566,5e-05,5.29664]
[1777618905075,30.06,76959.65,0.0,-0.95662,5e-05,5.29469]
[1777618910110,30.06,76960.16,0.0,-0.95659,5e-05,5.29805]
[1777618915145,30.06,76960.09,0.0,-0.95659,5e-05,5.29824]
[1777618918166,30.06,76969.51,0.0,-0.95608,5e-05,5.34874]
[1777618919173,30.06,76972.65,0.0,-0.95591,5e-05,5.36557]
[1777618924208,30.07,76972.67,0.0,-0.95588,5e-05,5.3684]
[1777618929244,30.07,76973.36,0.0,-0.95582,5e-05,5.37485]
[1777618930251,30.07,76978.64,0.0,-0.95553,5e-05,5.40377]
[1777618934279,30.08,76984.0,0.0,-0.95521,5e-05,5.4347]
[1777618939316,30.08,76987.08,0.0,-0.95502,5e-05,5.4538]
[1777618944348,30.09,76987.51,0.0,-0.95497,5e-05,5.45851]
[1777618949384,30.09,76990.77,0.0,-0.95477,5e-05,5.47807]
[1777618953413,30.09,76985.73,0.0,-0.95508,5e-05,5.44692]
[1777618958447,30.09,76986.27,0.0,-0.95505,5e-05,5.44974]
[1777618963482,30.09,76988.46,0.0,-0.95491,5e-05,5.46427]
[1777618969525,30.1,76987.1,0.0,-0.95493,5e-05,5.46199]
[1777618975571,30.11,76985.23,0.0,-0.95499,5e-05,5.45619]
[1777618980605,30.12,76985.28,0.0,-0.95495,5e-05,5.46]
[1777618985639,30.13,76981.32,0.0,-0.95512,5e-05,5.44328]
[1777618991681,30.14,76982.48,0.0,-0.955,5e-05,5.45429]
[1777618996718,30.15,76981.85,0.0,-0.95497,5e-05,5.45711]
[1777619001751,30.22,76979.71,0.0,-0.95469,5e-05,5.48428]
[1777619006787,30.31,76977.86,0.0,-0.95432,6e-05,5.52017]
[1777619009811,30.34,76964.47,0.0,-0.95489,5e-05,5.46439]
[1777619010817,30.35,76953.38,0.0,-0.95543,5e-05,5.41069]
[1777619011827,30.36,76950.85,0.0,-0.95553,5e-05,5.40012]
[1777619016859,30.43,76950.16,0.0,-0.95523,5e-05,5.4286]
[1777619021894,30.46,76939.64,0.0,-0.9556,5e-05,5.39188]
[1777619022901,30.46,76936.16,0.0,-0.95578,5e-05,5.37407]
[1777619024915,30.47,76934.41,0.0,-0.95586,5e-05,5.36617]
[1777619029950,30.47,76937.04,0.0,-0.95569,5e-05,5.38351]
[1777619034986,30.48,76939.73,0.0,-0.95551,5e-05,5.40113]
[1777619039014,30.48,76941.48,0.0,-0.95539,5e-05,5.41298]
[1777619044051,30.49,76939.66,0.0,-0.95545,5e-05,5.40639]
[1777619049086,30.5,76938.8,0.0,-0.95547,5e-05,5.40493]
[1777619052107,30.5,76933.29,0.0,-0.95574,5e-05,5.37759]
[1777619057142,30.51,76933.11,0.0,-0.95572,5e-05,5.3799]
[1777619059155,30.51,76938.34,0.0,-0.95543,5e-05,5.40891]
[1777619062177,30.51,76944.21,0.0,-0.95509,5e-05,5.4419]
[1777619067212,30.52,76942.18,0.0,-0.95515,5e-05,5.43652]
[1777619072250,30.53,76939.68,0.0,-0.95525,5e-05,5.42502]
[1777619077282,30.54,76935.66,0.0,-0.95541,5e-05,5.40911]
[1777619079298,30.55,76929.97,0.0,-0.95569,5e-05,5.38119]
[1777619084332,30.56,76930.44,0.0,-0.95561,5e-05,5.38931]
[1777619089366,30.57,76932.37,0.0,-0.95545,5e-05,5.40501]
[1777619094401,30.58,76931.79,0.0,-0.95543,5e-05,5.40733]
[1777619100445,30.59,76932.29,0.0,-0.95534,5e-05,5.41638]
[1777619105480,30.6,76931.81,0.0,-0.95531,5e-05,5.41901]
[1777619110515,30.61,76932.22,0.0,-0.95523,5e-05,5.42631]
[1777619115551,30.62,76935.19,0.0,-0.95502,5e-05,5.44716]
[1777619120586,30.63,76936.67,0.0,-0.95489,5e-05,5.45994]
[1777619125625,30.64,76937.29,0.0,-0.9548,5e-05,5.46914]
[1777619130656,30.65,76935.26,0.0,-0.95486,5e-05,5.4633]
[1777619136632,30.66,76944.21,0.0,-0.95435,5e-05,5.51228]
[1777619141733,30.67,76943.44,0.0,-0.95434,5e-05,5.51374]
[1777619147776,30.68,76944.53,0.0,-0.95422,5e-05,5.5251]
[1777619152812,30.69,76944.86,0.0,-0.95415,5e-05,5.53141]
[1777619159859,30.7,76948.67,0.0,-0.95388,5e-05,5.55794]
[1777619164894,30.71,76943.69,0.0,-0.95411,5e-05,5.5354]
[1777619169929,30.72,76943.36,0.0,-0.95409,5e-05,5.53777]
[1777619174966,30.73,76944.05,0.0,-0.95401,5e-05,5.54549]
[1777619180001,30.74,76941.55,0.0,-0.9541,5e-05,5.53607]
[1777619186044,30.74,76942.0,0.0,-0.95403,5e-05,5.54322]
[1777619191078,30.75,76937.54,0.0,-0.95426,5e-05,5.51963]
[1777619194099,30.76,76943.98,0.0,-0.95388,5e-05,5.55651]
[1777619199134,30.76,76939.74,0.0,-0.95408,5e-05,5.53756]
[1777619204169,30.77,76942.04,0.0,-0.95391,5e-05,5.55372]
[1777619209204,30.78,76943.42,0.0,-0.9538,5e-05,5.56479]
[1777619214239,30.79,76944.98,0.0,-0.95368,5e-05,5.57672]
[1777619219274,30.79,76947.96,0.0,-0.95348,6e-05,5.59623]
[1777619221288,30.79,76951.67,0.0,-0.95326,6e-05,5.61754]
[1777619226323,30.8,76950.91,0.0,-0.95327,6e-05,5.61663]
[1777619231358,30.81,76949.22,0.0,-0.95333,6e-05,5.61069]
[1777619236393,30.81,76948.57,0.0,-0.95333,6e-05,5.61033]
[1777619238407,30.82,76955.61,0.0,-0.95293,6e-05,5.64955]
[1777619239414,30.83,76962.57,0.0,-0.95249,6e-05,5.6927]
[1777619240421,30.83,76964.45,0.0,-0.95233,6e-05,5.70774]
[1777619242435,30.85,76970.79,0.0,-0.95188,6e-05,5.75151]
[1777619245456,30.86,76975.23,0.0,-0.95158,6e-05,5.78073]
[1777619250490,30.87,76977.53,0.0,-0.95142,6e-05,5.79536]
[1777619255525,30.87,76979.55,0.0,-0.95132,6e-05,5.80476]
[1777619260561,30.87,76983.35,0.0,-0.95108,6e-05,5.82772]
[1777619262575,30.87,76990.16,0.0,-0.95068,6e-05,5.86613]
[1777619265596,30.89,76993.45,0.0,-0.95042,6e-05,5.89136]
[1777619270631,30.9,76995.12,0.0,-0.95024,6e-05,5.90791]
[1777619275667,30.91,76999.04,0.0,-0.94998,6e-05,5.93355]
[1777619280701,30.91,76999.65,0.0,-0.94993,6e-05,5.93831]
[1777619285737,30.93,76998.93,0.0,-0.94986,6e-05,5.9449]
[1777619290772,30.94,76998.64,0.0,-0.94981,6e-05,5.94897]
[1777619295809,30.95,76998.7,0.0,-0.9498,6e-05,5.95053]
[1777619300843,30.95,76999.39,0.0,-0.94974,6e-05,5.9558]
[1777619305878,30.95,76999.43,0.0,-0.94973,6e-05,5.95723]
[1777619311922,30.95,76998.79,0.0,-0.94978,6e-05,5.95133]
[1777619316955,30.96,76998.8,0.0,-0.94976,6e-05,5.95262]
[1777619322997,30.96,76999.4,0.0,-0.94971,6e-05,5.95741]
[1777619328032,30.97,76998.84,0.0,-0.94969,6e-05,5.95967]
[1777619333066,30.97,76999.67,0.0,-0.94963,6e-05,5.96545]
[1777619336089,30.97,76992.94,0.0,-0.95001,6e-05,5.92871]
[1777619338103,30.97,76983.34,0.0,-0.95056,6e-05,5.87618]
[1777619340116,30.97,76977.21,0.0,-0.9509,6e-05,5.84312]
[1777619347166,30.98,76971.75,0.0,-0.95119,6e-05,5.81571]
[1777619352201,30.98,76966.45,0.0,-0.95147,6e-05,5.78849]
[1777619355222,30.98,76975.05,0.0,-0.95097,6e-05,5.83671]
[1777619356230,30.99,76979.52,0.0,-0.95071,6e-05,5.86159]
[1777619357236,30.99,76990.6,0.0,-0.95007,6e-05,5.9231]
[1777619358243,30.99,76997.53,0.0,-0.94965,6e-05,5.96305]
[1777619359250,30.99,76999.55,0.0,-0.94953,6e-05,5.97515]
[1777619361264,31.0,77008.05,0.0,-0.94899,6e-05,6.02619]
[1777619362271,31.0,77015.37,0.0,-0.94856,6e-05,6.06753]
[1777619363277,31.0,77016.84,0.0,-0.94845,6e-05,6.07728]
[1777619368313,31.01,77020.52,0.0,-0.94821,6e-05,6.10075]
[1777619375362,31.01,77019.11,0.0,-0.9483,6e-05,6.091]
[1777619380398,31.01,77020.36,0.0,-0.94823,6e-05,6.09782]
[1777619382412,31.01,77025.77,0.0,-0.94791,6e-05,6.12812]
[1777619384426,31.0,77030.35,0.0,-0.94765,6e-05,6.15199]
[1777619389461,31.0,77032.99,0.0,-0.94751,6e-05,6.1658]
[1777619393489,31.0,77038.59,0.0,-0.94717,6e-05,6.19748]
[1777619398524,31.0,77041.14,0.0,-0.94702,6e-05,6.21171]
[1777619401545,31.0,77049.08,0.0,-0.94654,6e-05,6.2569]
[1777619403559,30.99,77051.86,0.0,-0.9464,6e-05,6.27008]
[1777619404565,30.99,77046.0,0.0,-0.94678,6e-05,6.23496]
[1777619405573,30.99,77044.24,0.0,-0.94689,6e-05,6.22479]
[1777619407587,30.99,77036.92,0.0,-0.94733,6e-05,6.18284]
[1777619408594,30.99,77035.0,0.0,-0.94745,6e-05,6.17189]
[1777619413629,30.99,77034.4,0.0,-0.94748,6e-05,6.1685]
[1777619418663,30.99,77035.6,0.0,-0.94741,6e-05,6.17533]
[1777619423699,30.99,77034.79,0.0,-0.94746,6e-05,6.17071]
[1777619426720,30.99,77030.43,0.0,-0.94772,6e-05,6.14602]
[1777619431759,30.99,77032.28,0.0,-0.94764,6e-05,6.15289]
[1777619437797,30.99,77033.04,0.0,-0.94759,6e-05,6.15745]
[1777619443844,30.99,77034.21,0.0,-0.94752,6e-05,6.1643]
[1777619450896,30.99,77034.83,0.0,-0.94748,6e-05,6.16803]
[1777619455928,30.99,77035.92,0.0,-0.94741,6e-05,6.17436]
[1777619462979,30.99,77036.43,0.0,-0.94738,6e-05,6.17744]
[1777619468959,30.99,77036.43,0.0,-0.94737,6e-05,6.17756]
[1777619474055,30.99,77031.26,0.0,-0.94768,6e-05,6.14837]
[1777619479090,30.99,77029.72,0.0,-0.94777,6e-05,6.13978]
[1777619489159,30.99,77029.05,0.0,-0.94783,6e-05,6.13487]
[1777619492179,30.99,77028.12,0.0,-0.94791,6e-05,6.12555]
[1777619497216,30.99,77033.52,0.0,-0.94759,6e-05,6.15586]
[1777619502254,30.99,77036.59,0.0,-0.94741,6e-05,6.17319]
[1777619507286,30.99,77037.11,0.0,-0.94738,6e-05,6.17644]
[1777619512321,30.99,77036.82,0.0,-0.9474,6e-05,6.17435]
[1777619517355,30.99,77034.17,0.0,-0.94757,6e-05,6.15844]
[1777619523397,30.99,77035.56,0.0,-0.94749,6e-05,6.16535]
[1777619528434,30.99,77036.42,0.0,-0.94745,6e-05,6.16931]
[1777619533468,30.98,77035.55,0.0,-0.94751,6e-05,6.16348]
[1777619538503,30.98,77030.12,0.0,-0.94785,6e-05,6.13181]
[1777619543538,30.98,77029.29,0.0,-0.94791,6e-05,6.12645]
[1777619548573,30.98,77028.99,0.0,-0.94793,6e-05,6.12419]
[1777619553611,30.98,77031.66,0.0,-0.94781,6e-05,6.13491]
[1777619558646,30.98,77036.42,0.0,-0.94753,6e-05,6.1613]
[1777619566702,30.98,77034.58,0.0,-0.94765,6e-05,6.14988]
[1777619571738,30.98,77031.59,0.0,-0.94783,6e-05,6.13244]
[1777619576772,30.97,77032.38,0.0,-0.94779,6e-05,6.13646]
[1777619581807,30.97,77034.08,0.0,-0.94769,6e-05,6.14563]
[1777619586843,30.97,77034.49,0.0,-0.94767,6e-05,6.14747]
[1777619591878,30.97,77035.43,0.0,-0.94762,6e-05,6.15232]
[1777619596917,30.97,77034.85,0.0,-0.94766,6e-05,6.14857]
[1777619601952,30.97,77037.21,0.0,-0.94752,6e-05,6.1616]
[1777619607993,30.97,77038.14,0.0,-0.94747,6e-05,6.16635]
[1777619613029,30.97,77036.03,0.0,-0.94764,6e-05,6.15009]
[1777619618064,30.97,77034.41,0.0,-0.94774,6e-05,6.1406]
[1777619623100,30.97,77031.64,0.0,-0.9479,6e-05,6.12468]
[1777619628134,30.97,77027.99,0.0,-0.94812,6e-05,6.10394]
[1777619633169,30.97,77024.12,0.0,-0.94835,6e-05,6.08203]
[1777619635184,30.97,77018.79,0.0,-0.94867,6e-05,6.05204]
[1777619640219,30.97,77016.93,0.0,-0.94878,6e-05,6.04181]
[1777619645253,30.97,77016.31,0.0,-0.94881,6e-05,6.03849]
[1777619650290,30.97,77015.13,0.0,-0.94888,6e-05,6.03202]
[1777619652305,30.97,77008.36,0.0,-0.94928,6e-05,5.99424]
[1777619657339,30.97,77005.29,0.0,-0.94945,6e-05,5.97765]
[1777619662374,30.97,77004.78,0.0,-0.94947,6e-05,5.97538]
[1777619667410,30.97,77005.14,0.0,-0.94945,6e-05,5.97798]
[1777619672445,30.97,77007.43,0.0,-0.94934,6e-05,5.98745]
[1777619677480,30.97,77006.79,0.0,-0.94937,6e-05,5.98433]
[1777619682517,30.98,77006.07,0.0,-0.94941,6e-05,5.98079]
[1777619687550,30.98,77004.98,0.0,-0.94946,6e-05,5.97521]
[1777619692586,30.98,77004.83,0.0,-0.94947,6e-05,5.97493]
[1777619697621,30.98,77004.77,0.0,-0.94946,6e-05,5.97517]
[1777619702658,30.98,77008.87,0.0,-0.94922,6e-05,5.99865]
[1777619708702,30.98,77007.95,0.0,-0.94927,6e-05,5.99401]
[1777619713738,30.98,77006.42,0.0,-0.94935,6e-05,5.98593]
[1777619718773,30.98,77005.56,0.0,-0.9494,6e-05,5.98159]
[1777619724817,30.98,77001.94,0.0,-0.9496,6e-05,5.96207]
[1777619729850,30.98,77001.34,0.0,-0.94963,6e-05,5.95933]
[1777619734885,30.99,77001.74,0.0,-0.94963,6e-05,5.95838]
[1777619737906,30.99,76993.51,0.0,-0.9501,6e-05,5.91303]
[1777619739919,30.99,76993.03,0.0,-0.95013,6e-05,5.91077]
[1777619744964,30.99,76985.98,0.0,-0.95052,6e-05,5.87287]
[1777619745967,30.99,76980.2,0.0,-0.95085,6e-05,5.8413]
[1777619746973,30.99,76980.51,0.0,-0.95083,6e-05,5.84335]
[1777619747980,30.99,76975.06,0.0,-0.95114,6e-05,5.81375]
[1777619748987,30.99,76975.33,0.0,-0.95112,6e-05,5.81563]
[1777619755028,31.0,76978.36,0.0,-0.95092,6e-05,5.83468]
[1777619760064,31.0,76981.86,0.0,-0.9507,6e-05,5.85593]
[1777619765099,31.0,76983.72,0.0,-0.95057,6e-05,5.86808]
[1777619770134,31.01,76984.86,0.0,-0.95048,6e-05,5.87623]
[1777619773156,31.01,76991.5,0.0,-0.95009,6e-05,5.91404]
[1777619775169,31.01,76996.42,0.0,-0.9498,6e-05,5.94195]
[1777619780204,31.01,76997.37,0.0,-0.94973,6e-05,5.94856]
[1777619785238,31.02,76997.07,0.0,-0.94973,6e-05,5.94818]
[1777619790275,31.02,76994.38,0.0,-0.94988,6e-05,5.9345]
[1777619795310,31.02,76992.45,0.0,-0.95,6e-05,5.92164]
[1777619800346,31.02,76987.79,0.0,-0.95025,6e-05,5.89742]
[1777619805382,31.03,76988.27,0.0,-0.95021,6e-05,5.9017]
[1777619811353,31.03,76995.4,0.0,-0.94978,6e-05,5.94276]
[1777619812430,31.03,76997.97,0.0,-0.94962,6e-05,5.95776]
[1777619817466,31.04,77000.96,0.0,-0.94943,6e-05,5.97652]
[1777619822501,31.04,77002.66,0.0,-0.9493,6e-05,5.98797]
[1777619827535,31.04,77007.17,0.0,-0.94902,6e-05,6.01507]
[1777619832571,31.05,77008.38,0.0,-0.94893,6e-05,6.02353]
[1777619837606,31.05,77009.88,0.0,-0.94883,6e-05,6.03358]
[1777619843648,31.05,77010.28,0.0,-0.94878,6e-05,6.03778]
[1777619848683,31.06,77010.64,0.0,-0.94874,6e-05,6.04144]
[1777619853718,31.06,77011.63,0.0,-0.9487,6e-05,6.04477]
[1777619858753,31.06,77013.01,0.0,-0.9486,6e-05,6.05413]
[1777619861774,31.06,77020.67,0.0,-0.94813,6e-05,6.09818]
[1777619865802,31.07,77024.31,0.0,-0.94791,6e-05,6.11972]
[1777619870837,31.07,77024.32,0.0,-0.94789,6e-05,6.12093]
[1777619875872,31.07,77024.75,0.0,-0.94786,6e-05,6.12439]
[1777619880909,31.07,77024.05,0.0,-0.94789,6e-05,6.12136]
[1777619885941,31.07,77022.82,0.0,-0.94795,6e-05,6.11531]
[1777619890977,31.08,77019.94,0.0,-0.94811,6e-05,6.09989]
[1777619897019,31.08,77020.76,0.0,-0.94806,6e-05,6.10546]
[1777619903065,31.08,77020.45,0.0,-0.94806,6e-05,6.10456]
[1777619904069,31.08,77011.15,0.0,-0.94862,6e-05,6.05213]
[1777619905075,31.08,77010.06,0.0,-0.94868,6e-05,6.04601]
[1777619910113,31.08,77010.44,0.0,-0.94866,6e-05,6.04816]
[1777619912127,31.08,77017.83,0.0,-0.94825,6e-05,6.08585]
[1777619913132,31.08,77020.88,0.0,-0.94807,6e-05,6.10299]
[1777619918167,31.08,77020.29,0.0,-0.94811,6e-05,6.09931]
[1777619923202,31.08,77021.36,0.0,-0.94805,6e-05,6.10501]
[1777619928237,31.08,77022.26,0.0,-0.948,6e-05,6.10968]
[1777619933272,31.08,77021.6,0.0,-0.94804,6e-05,6.10551]
[1777619938307,31.07,77020.63,0.0,-0.94811,6e-05,6.09953]
[1777619943342,31.07,77020.6,0.0,-0.94811,6e-05,6.09886]
[1777619949384,31.07,77020.22,0.0,-0.94814,6e-05,6.09607]
[1777619954419,31.07,77020.15,0.0,-0.94815,6e-05,6.09515]
[1777619957440,31.07,77025.84,0.0,-0.94782,6e-05,6.12694]
[1777619962475,31.07,77028.91,0.0,-0.94764,6e-05,6.14344]
[1777619966503,31.07,77034.81,0.0,-0.94729,6e-05,6.17659]
[1777619972475,31.07,77035.62,0.0,-0.94727,6e-05,6.17729]
[1777619979595,31.07,77038.6,0.0,-0.9471,6e-05,6.19421]
[1777619984630,31.07,77045.36,0.0,-0.94669,6e-05,6.23272]
[1777619989666,31.07,77030.28,0.0,-0.9476,6e-05,6.14657]
[1777619994701,31.07,77025.2,0.0,-0.94791,6e-05,6.11734]
[1777619996715,31.07,77013.38,0.0,-0.94861,6e-05,6.05068]
[1777620001750,31.07,77008.68,0.0,-0.94889,6e-05,6.02444]
[1777620004773,31.07,77018.92,0.0,-0.94828,6e-05,6.08207]
[1777620009806,31.07,77015.06,0.0,-0.94851,6e-05,6.06035]
[1777620011820,31.07,77020.66,0.0,-0.94818,6e-05,6.09184]
[1777620015847,31.07,77029.55,0.0,-0.94765,6e-05,6.14209]
[1777620016855,31.07,77030.33,0.0,-0.9476,6e-05,6.14662]
[1777620017862,31.07,77037.24,0.0,-0.94718,6e-05,6.18598]
[1777620018872,31.07,77038.13,0.0,-0.94713,6e-05,6.19109]
[1777620023907,31.07,77036.9,0.0,-0.9472,6e-05,6.18428]
[1777620028943,31.07,77038.47,0.0,-0.9471,6e-05,6.19337]
[1777620031963,31.07,77044.33,0.0,-0.94678,6e-05,6.22295]
[1777620036998,31.07,77047.76,0.0,-0.94657,6e-05,6.24237]
[1777620042036,31.07,77049.94,0.0,-0.94645,6e-05,6.25368]
[1777620046063,31.06,77052.17,0.0,-0.94635,6e-05,6.2636]
[1777620049084,31.05,77052.96,0.0,-0.94635,6e-05,6.2634]
[1777620053112,31.04,77058.6,0.0,-0.94608,6e-05,6.28833]
[1777620058148,31.03,77056.01,0.0,-0.94626,6e-05,6.27235]
[1777620064191,31.03,77056.34,0.0,-0.94625,6e-05,6.27299]
[1777620069226,31.03,77057.57,0.0,-0.94618,6e-05,6.279]
[1777620074262,31.03,77063.48,0.0,-0.94583,6e-05,6.3119]
[1777620079297,31.03,77058.79,0.0,-0.94614,6e-05,6.28353]
[1777620084332,31.02,77054.72,0.0,-0.9464,6e-05,6.25903]
[1777620090375,31.02,77054.32,0.0,-0.94644,6e-05,6.25558]
[1777620095409,31.02,77055.57,0.0,-0.9464,6e-05,6.25788]
[1777620100443,31.02,77056.21,0.0,-0.94637,6e-05,6.26055]
[1777620105479,31.02,77059.96,0.0,-0.94615,6e-05,6.28099]
[1777620110515,31.01,77059.56,0.0,-0.94619,6e-05,6.27754]
[1777620115549,31.01,77056.69,0.0,-0.94638,6e-05,6.25991]
[1777620120584,31.01,77057.96,0.0,-0.94631,6e-05,6.26618]
[1777620125619,31.01,77057.26,0.0,-0.94637,6e-05,6.2611]
[1777620130654,31.01,77058.02,0.0,-0.94633,6e-05,6.26444]
[1777620135689,31.0,77058.84,0.0,-0.94629,6e-05,6.2681]
[1777620140723,31.0,77058.79,0.0,-0.94631,6e-05,6.26652]
[1777620144752,31.0,77044.35,0.0,-0.9472,6e-05,6.18313]
[1777620147776,31.0,77038.18,0.0,-0.94757,6e-05,6.14783]
[1777620152808,31.0,77034.5,0.0,-0.94783,6e-05,6.12263]
[1777620157843,31.0,77034.97,0.0,-0.9478,6e-05,6.12545]
[1777620161883,31.0,77024.97,0.0,-0.9484,6e-05,6.06876]
[1777620166916,31.0,77022.85,0.0,-0.94853,6e-05,6.05645]
[1777620170945,31.0,77017.2,0.0,-0.94886,6e-05,6.02458]
[1777620172958,31.0,77011.17,0.0,-0.94922,6e-05,5.99092]
[1777620177993,31.0,77005.83,0.0,-0.94952,6e-05,5.9616]
[1777620183030,31.0,77007.0,0.0,-0.94945,6e-05,5.96885]
[1777620187058,31.0,76995.41,0.0,-0.95011,6e-05,5.90504]
[1777620188065,31.0,76991.03,0.0,-0.95036,6e-05,5.88106]
[1777620190078,31.0,76991.59,0.0,-0.95033,6e-05,5.88477]
[1777620195114,31.01,76997.36,0.0,-0.94998,6e-05,5.9183]
[1777620196121,31.01,77003.75,0.0,-0.9496,6e-05,5.9541]
[1777620197127,31.01,77005.16,0.0,-0.94952,6e-05,5.96217]
[1777620200149,31.01,77011.36,0.0,-0.94915,6e-05,5.99744]
[1777620202163,31.01,77014.7,0.0,-0.94895,6e-05,6.01645]
[1777620207198,31.01,77016.61,0.0,-0.94883,6e-05,6.02773]
[1777620212232,31.01,77016.78,0.0,-0.94884,6e-05,6.02538]
[1777620217268,31.01,77018.73,0.0,-0.94872,6e-05,6.03679]
[1777620222302,31.01,77016.86,0.0,-0.94883,6e-05,6.02677]
[1777620227337,31.01,77023.6,0.0,-0.94842,6e-05,6.06513]
[1777620229351,31.01,77028.08,0.0,-0.94815,6e-05,6.0909]
[1777620234388,31.02,77029.38,0.0,-0.94806,6e-05,6.09935]
[1777620239421,31.02,77027.46,0.0,-0.94817,6e-05,6.0894]
[1777620244457,31.02,77026.06,0.0,-0.94825,6e-05,6.08142]
[1777620248485,31.02,77022.83,0.0,-0.94844,6e-05,6.06309]
[1777620253520,31.02,77018.73,0.0,-0.94869,6e-05,6.04004]
[1777620258555,31.02,77016.88,0.0,-0.94879,6e-05,6.02985]
[1777620263590,31.02,77019.28,0.0,-0.94865,6e-05,6.04348]
[1777620268625,31.02,77019.26,0.0,-0.94864,6e-05,6.04431]
[1777620273660,31.02,77021.8,0.0,-0.94851,6e-05,6.05587]
[1777620278696,31.02,77020.06,0.0,-0.9486,6e-05,6.04697]
[1777620283730,31.02,77019.86,0.0,-0.94861,6e-05,6.04591]
[1777620288767,31.02,77020.39,0.0,-0.94858,6e-05,6.04897]
[1777620293800,31.02,77020.27,0.0,-0.94859,6e-05,6.04837]
[1777620298835,31.02,77020.16,0.0,-0.94859,6e-05,6.04783]
[1777620300850,31.03,77011.79,0.0,-0.94909,6e-05,6.00089]
[1777620301858,31.03,77008.72,0.0,-0.94927,6e-05,5.98383]
[1777620304819,31.03,76995.58,0.0,-0.95003,6e-05,5.91122]
[1777620309914,31.03,76995.4,0.0,-0.95002,6e-05,5.91175]
[1777620314950,31.03,76996.12,0.0,-0.94997,6e-05,5.91703]
[1777620319985,31.03,76995.63,0.0,-0.94998,6e-05,5.91564]
[1777620325024,31.04,76991.48,0.0,-0.9502,6e-05,5.89413]
[1777620326030,31.04,76983.0,0.0,-0.95069,6e-05,5.84773]
[1777620330061,31.04,76978.76,0.0,-0.95091,6e-05,5.82609]
[1777620331068,31.04,76968.59,0.0,-0.95152,6e-05,5.76718]
[1777620333080,31.04,76963.43,0.0,-0.9518,6e-05,5.74014]
[1777620337109,31.05,76953.19,0.0,-0.95235,6e-05,5.68692]
[1777620340131,31.05,76961.19,0.0,-0.95188,6e-05,5.73201]
[1777620341137,31.05,76966.5,0.0,-0.95158,6e-05,5.76138]
[1777620344158,31.06,76970.35,0.0,-0.95134,6e-05,5.78374]
[1777620349193,31.06,76975.5,0.0,-0.95103,6e-05,5.81401]
[1777620354228,31.06,76974.24,0.0,-0.95108,6e-05,5.80919]
[1777620359263,31.07,76973.7,0.0,-0.95108,6e-05,5.80851]
[1777620364298,31.07,76973.34,0.0,-0.95108,6e-05,5.80875]
[1777620369332,31.08,76973.11,0.0,-0.95107,6e-05,5.80965]
[1777620374368,31.08,76972.49,0.0,-0.95109,6e-05,5.80837]
[1777620379403,31.08,76973.58,0.0,-0.951,6e-05,5.81642]
[1777620384438,31.09,76974.8,0.0,-0.95091,6e-05,5.82517]
[1777620390482,31.09,76976.16,0.0,-0.95081,6e-05,5.83506]
[1777620393501,31.1,76970.83,0.0,-0.95113,6e-05,5.80331]
[1777620396522,31.1,76965.32,0.0,-0.95143,6e-05,5.7745]
[1777620401560,31.1,76958.82,0.0,-0.95177,6e-05,5.74127]
[1777620406597,31.11,76952.84,0.0,-0.95208,6e-05,5.71098]
[1777620411633,31.11,76948.4,0.0,-0.95231,6e-05,5.68909]
[1777620416665,31.11,76944.97,0.0,-0.95248,6e-05,5.67266]
[1777620420693,31.12,76935.21,0.0,-0.953,6e-05,5.62188]
[1777620421705,31.12,76927.72,0.0,-0.95341,5e-05,5.58233]
[1777620422713,31.12,76926.94,0.0,-0.95344,5e-05,5.5787]
[1777620427745,31.12,76928.43,0.0,-0.95333,5e-05,5.58941]
[1777620432781,31.13,76931.25,0.0,-0.95315,5e-05,5.60725]
[1777620437828,31.14,76936.92,0.0,-0.95281,6e-05,5.64038]
[1777620438829,31.14,76953.62,0.0,-0.95187,6e-05,5.73094]
[1777620439838,31.14,76954.19,0.0,-0.95184,6e-05,5.73442]
[1777620444870,31.14,76957.77,0.0,-0.95162,6e-05,5.75589]
[1777620448899,31.14,76947.52,0.0,-0.95217,6e-05,5.70201]
[1777620450913,31.15,76945.22,0.0,-0.95229,6e-05,5.69051]
[1777620455952,31.15,76948.77,0.0,-0.9521,6e-05,5.70825]
[1777620458969,31.15,76945.16,0.0,-0.95228,6e-05,5.69023]
[1777620464010,31.16,76942.46,0.0,-0.95241,6e-05,5.67817]
[1777620469040,31.16,76943.47,0.0,-0.95233,6e-05,5.68612]
[1777620474075,31.17,76944.97,0.0,-0.95221,6e-05,5.69712]
[1777620480120,31.17,76947.59,0.0,-0.95204,6e-05,5.714]
[1777620485152,31.18,76949.93,0.0,-0.95188,6e-05,5.72888]
[1777620490188,31.18,76953.98,0.0,-0.95163,6e-05,5.75286]
[1777620493210,31.18,76960.3,0.0,-0.95127,6e-05,5.78827]
[1777620498246,31.19,76963.02,0.0,-0.95109,6e-05,5.80477]
[1777620503282,31.19,76966.03,0.0,-0.95091,6e-05,5.82278]
[1777620508315,31.19,76971.01,0.0,-0.95061,6e-05,5.85155]
[1777620513350,31.2,76971.06,0.0,-0.95062,6e-05,5.84948]
[1777620518385,31.2,76974.97,0.0,-0.95038,6e-05,5.87244]
[1777620523421,31.2,76975.24,0.0,-0.95035,6e-05,5.87535]
[1777620528455,31.2,76975.85,0.0,-0.9503,6e-05,5.88014]
[1777620533498,31.21,76975.68,0.0,-0.95029,6e-05,5.88072]
[1777620537519,31.21,76970.26,0.0,-0.95059,6e-05,5.85225]
[1777620542554,31.21,76970.59,0.0,-0.95055,6e-05,5.85575]
[1777620547588,31.22,76969.57,0.0,-0.95059,6e-05,5.85182]
[1777620552624,31.22,76971.06,0.0,-0.95049,6e-05,5.86162]
[1777620557659,31.22,76971.57,0.0,-0.95044,6e-05,5.86602]
[1777620562695,31.23,76973.47,0.0,-0.95032,6e-05,5.87799]
[1777620567729,31.23,76973.41,0.0,-0.95031,6e-05,5.87915]
[1777620572764,31.23,76971.67,0.0,-0.95042,6e-05,5.8673]
[1777620578806,31.24,76971.18,0.0,-0.95043,6e-05,5.86658]
[1777620583841,31.24,76970.27,0.0,-0.95046,6e-05,5.86329]
[1777620588876,31.24,76970.6,0.0,-0.95042,6e-05,5.86677]
[1777620593911,31.25,76970.96,0.0,-0.95039,6e-05,5.8704]
[1777620598946,31.25,76971.85,0.0,-0.95032,6e-05,5.8769]
[1777620603980,31.25,76968.18,0.0,-0.95051,6e-05,5.85842]
[1777620609017,31.25,76971.06,0.0,-0.95033,6e-05,5.87594]
[1777620614052,31.26,76970.03,0.0,-0.95037,6e-05,5.87196]
[1777620619087,31.26,76971.33,0.0,-0.95028,6e-05,5.88078]
[1777620626135,31.27,76971.01,0.0,-0.95027,6e-05,5.88134]
[1777620631172,31.27,76968.97,0.0,-0.9504,6e-05,5.86806]
[1777620636206,31.27,76968.43,0.0,-0.95041,6e-05,5.86688]
[1777620641244,31.28,76969.35,0.0,-0.95034,6e-05,5.87404]
[1777620643257,31.28,76975.93,0.0,-0.94995,6e-05,5.9108]
[1777620648290,31.28,76974.07,0.0,-0.95004,6e-05,5.90205]
[1777620653325,31.28,76972.38,0.0,-0.95013,6e-05,5.89415]
[1777620658361,31.29,76968.34,0.0,-0.95034,6e-05,5.8734]
[1777620663396,31.29,76966.91,0.0,-0.95041,6e-05,5.86706]
[1777620668430,31.29,76966.85,0.0,-0.9504,6e-05,5.86823]
[1777620673465,31.29,76966.04,0.0,-0.95042,6e-05,5.86538]
[1777620678500,31.3,76965.84,0.0,-0.95042,6e-05,5.86594]
[1777620681522,31.3,76950.89,0.0,-0.95126,6e-05,5.7856]
[1777620683536,31.3,76945.06,0.0,-0.95157,6e-05,5.75498]
[1777620685550,31.3,76934.5,0.0,-0.95215,6e-05,5.69914]
[1777620690585,31.31,76934.17,0.0,-0.95214,6e-05,5.7003]
[1777620695621,31.32,76933.77,0.0,-0.95216,6e-05,5.69734]
[1777620700656,31.32,76932.3,0.0,-0.95221,6e-05,5.69242]
[1777620704683,31.33,76931.57,0.0,-0.95222,6e-05,5.69099]
[1777620709718,31.34,76928.8,0.0,-0.95229,6e-05,5.68472]
[1777620711740,31.37,76921.38,0.0,-0.95258,6e-05,5.65675]
[1777620712747,31.38,76921.48,0.0,-0.95251,6e-05,5.66348]
[1777620713756,31.39,76942.94,0.0,-0.95125,6e-05,5.78486]
[1777620714763,31.4,76942.75,0.0,-0.95121,6e-05,5.78791]
[1777620717785,31.42,76936.36,0.0,-0.95145,6e-05,5.76549]
[1777620722817,31.46,76938.32,0.0,-0.95112,6e-05,5.79642]
[1777620724831,31.47,76931.06,0.0,-0.95148,6e-05,5.76148]
[1777620725837,31.47,76931.43,0.0,-0.95146,6e-05,5.76392]
[1777620728859,31.48,76947.11,0.0,-0.95052,6e-05,5.85366]
[1777620729866,31.49,76952.82,0.0,-0.95017,6e-05,5.8878]
[1777620730873,31.49,76953.36,0.0,-0.95013,6e-05,5.89099]
[1777620735911,31.49,76953.75,0.0,-0.9501,6e-05,5.89425]
[1777620737925,31.49,76963.91,0.0,-0.94951,6e-05,5.95027]
[1777620738931,31.49,76966.54,0.0,-0.94936,6e-05,5.96484]
[1777620743967,31.49,76967.16,0.0,-0.94932,6e-05,5.96867]
[1777620749001,31.49,76971.38,0.0,-0.94907,6e-05,5.99226]
[1777620754037,31.49,76974.94,0.0,-0.94889,6e-05,6.00829]
[1777620759073,31.49,76972.67,0.0,-0.94902,6e-05,5.99598]
[1777620764107,31.49,76974.53,0.0,-0.94891,6e-05,6.00651]
[1777620769142,31.49,76978.04,0.0,-0.9487,6e-05,6.0261]
[1777620774194,31.49,76978.13,0.0,-0.9487,6e-05,6.02665]
[1777620779223,31.49,76978.0,0.0,-0.9487,6e-05,6.02596]
[1777620782242,31.49,76986.01,0.0,-0.94823,6e-05,6.07042]
[1777620783247,31.49,76992.1,0.0,-0.94788,6e-05,6.10427]
[1777620784255,31.49,76992.03,0.0,-0.94788,6e-05,6.10376]
[1777620789290,31.49,76986.98,0.0,-0.94818,6e-05,6.07506]
[1777620794326,31.49,76988.08,0.0,-0.94812,6e-05,6.08082]
[1777620799361,31.49,76990.36,0.0,-0.94799,6e-05,6.09314]
[1777620804398,31.49,76991.02,0.0,-0.94796,6e-05,6.09644]
[1777620809436,31.49,76989.67,0.0,-0.94804,6e-05,6.08846]
[1777620811445,31.49,76982.26,0.0,-0.94851,6e-05,6.04333]
[1777620818447,31.49,76982.39,0.0,-0.94851,6e-05,6.04375]
[1777620823528,31.49,76982.05,0.0,-0.94853,6e-05,6.0417]
[1777620828563,31.49,76981.82,0.0,-0.94854,6e-05,6.04032]
[1777620833600,31.49,76978.89,0.0,-0.94871,6e-05,6.02397]
[1777620838633,31.49,76976.7,0.0,-0.94884,6e-05,6.01171]
[1777620843668,31.49,76974.49,0.0,-0.94897,6e-05,5.99939]
[1777620848702,31.49,76972.99,0.0,-0.94906,6e-05,5.99103]
[1777620853739,31.49,76971.28,0.0,-0.94916,6e-05,5.98156]
[1777620858773,31.49,76969.83,0.0,-0.94925,6e-05,5.97356]
[1777620863808,31.49,76966.89,0.0,-0.94942,6e-05,5.95741]
[1777620868843,31.49,76965.36,0.0,-0.9495,6e-05,5.9491]
[1777620873879,31.49,76964.96,0.0,-0.94955,6e-05,5.9432]
[1777620879921,31.49,76964.48,0.0,-0.94958,6e-05,5.94075]
[1777620884956,31.49,76963.71,0.0,-0.94962,6e-05,5.93668]
[1777620889991,31.49,76963.47,0.0,-0.94963,6e-05,5.93553]
[1777620895027,31.49,76963.06,0.0,-0.94966,6e-05,5.93346]
[1777620900064,31.49,76962.91,0.0,-0.94966,6e-05,5.93281]
[1777620905099,31.49,76962.96,0.0,-0.94966,6e-05,5.93326]
[1777620910132,31.49,76963.91,0.0,-0.9496,6e-05,5.93863]
[1777620915167,31.49,76965.06,0.0,-0.94953,6e-05,5.94513]
[1777620920202,31.49,76967.57,0.0,-0.94939,6e-05,5.95914]
[1777620925237,31.49,76970.49,0.0,-0.94921,6e-05,5.97544]
[1777620930272,31.49,76972.05,0.0,-0.94912,6e-05,5.98425]
[1777620935306,31.49,76976.76,0.0,-0.94888,6e-05,6.00661]
[1777620940342,31.49,76984.93,0.0,-0.9484,6e-05,6.05204]
[1777620941350,31.49,76993.47,0.0,-0.94789,6e-05,6.09955]
[1777620942356,31.49,76998.33,0.0,-0.94761,6e-05,6.12662]
[1777620945377,31.49,77000.26,0.0,-0.94749,6e-05,6.13775]
[1777620950412,31.5,77000.24,0.0,-0.94746,6e-05,6.1404]
[1777620954444,31.5,76980.46,0.0,-0.94863,6e-05,6.02974]
[1777620955452,31.49,76969.52,0.0,-0.94929,6e-05,5.96752]
[1777620956459,31.49,76971.31,0.0,-0.94918,6e-05,5.97745]
[1777620958472,31.49,76977.76,0.0,-0.94881,6e-05,6.01312]
[1777620960486,31.49,76978.9,0.0,-0.94874,6e-05,6.01938]
[1777620963507,31.49,76972.23,0.0,-0.94913,6e-05,5.9825]
[1777620969549,31.49,76970.85,0.0,-0.94921,6e-05,5.97499]
[1777620974584,31.49,76969.1,0.0,-0.94931,6e-05,5.96548]
[1777620979619,31.49,76968.18,0.0,-0.94936,6e-05,5.96057]
[1777620984654,31.49,76967.1,0.0,-0.94942,6e-05,5.95482]
[1777620987675,31.49,76978.0,0.0,-0.94879,6e-05,6.01502]
[1777620988683,31.49,76982.53,0.0,-0.94852,6e-05,6.04005]
[1777620990696,31.49,76984.72,0.0,-0.9484,6e-05,6.05199]
[1777620995732,31.49,76986.28,0.0,-0.94834,6e-05,6.05612]
[1777620997745,31.49,76981.26,0.0,-0.94864,6e-05,6.02798]
[1777621002780,31.49,76980.4,0.0,-0.9487,6e-05,6.02258]
[1777621007818,31.49,76980.74,0.0,-0.94869,6e-05,6.02372]
[1777621012850,31.49,76979.5,0.0,-0.94877,6e-05,6.01607]
[1777621017885,31.49,76976.64,0.0,-0.94894,6e-05,5.99944]
[1777621022919,31.48,76977.1,0.0,-0.94892,6e-05,6.00118]
[1777621027956,31.48,76977.35,0.0,-0.94892,6e-05,6.00171]
[1777621032990,31.47,76981.4,0.0,-0.94876,6e-05,6.01689]
[1777621038028,31.45,76981.88,0.0,-0.94883,6e-05,6.01011]
[1777621043060,31.44,76982.21,0.0,-0.94888,6e-05,6.00521]
[1777621049104,31.43,76984.21,0.0,-0.94883,6e-05,6.01053]
[1777621054138,31.42,76987.63,0.0,-0.94871,6e-05,6.0213]
[1777621059174,31.41,76990.73,0.0,-0.94855,6e-05,6.03571]
[1777621064211,31.41,76990.58,0.0,-0.94859,6e-05,6.03196]
[1777621069244,31.4,76992.32,0.0,-0.94852,6e-05,6.03877]
[1777621074279,31.4,76990.57,0.0,-0.94863,6e-05,6.02864]
[1777621080321,31.4,76991.81,0.0,-0.94856,6e-05,6.03522]
[1777621085357,31.4,76993.24,0.0,-0.94848,6e-05,6.04295]
[1777621090391,31.4,76994.14,0.0,-0.94843,6e-05,6.04778]
[1777621095426,31.4,76994.85,0.0,-0.94839,6e-05,6.05155]
[1777621100460,31.4,76995.85,0.0,-0.94833,6e-05,6.05689]
[1777621105496,31.4,76996.45,0.0,-0.9483,6e-05,6.06004]
[1777621111539,31.4,76996.79,0.0,-0.94831,6e-05,6.05789]
[1777621116577,31.4,76996.77,0.0,-0.94831,6e-05,6.05761]
[1777621121608,31.4,76992.99,0.0,-0.94854,6e-05,6.03652]
[1777621124629,31.4,77002.06,0.0,-0.948,6e-05,6.08712]
[1777621125638,31.4,77004.02,0.0,-0.94788,6e-05,6.09802]
[1777621130671,31.4,77004.3,0.0,-0.94787,6e-05,6.09919]
[1777621137720,31.39,77005.79,0.0,-0.94781,6e-05,6.10518]
[1777621144771,31.38,77004.7,0.0,-0.94793,6e-05,6.0942]
[1777621150813,31.38,77002.05,0.0,-0.94811,6e-05,6.07725]
[1777621155849,31.38,77001.62,0.0,-0.94814,6e-05,6.07446]
[1777621160883,31.38,76998.11,0.0,-0.94835,6e-05,6.05454]
[1777621165921,31.38,77000.7,0.0,-0.9482,6e-05,6.06877]
[1777621171963,31.38,76999.9,0.0,-0.94828,6e-05,6.06011]
[1777621176998,31.38,77002.08,0.0,-0.94815,6e-05,6.07196]
[1777621182033,31.37,77002.0,0.0,-0.94816,6e-05,6.07118]
[1777621187067,31.37,77002.41,0.0,-0.94814,6e-05,6.07319]
[1777621192103,31.37,77002.87,0.0,-0.94811,6e-05,6.07555]
[1777621197138,31.37,77003.16,0.0,-0.9481,6e-05,6.077]
[1777621202174,31.37,77003.29,0.0,-0.94809,6e-05,6.07757]
[1777621207209,31.37,77001.23,0.0,-0.94822,6e-05,6.06604]
[1777621212243,31.37,77001.34,0.0,-0.94821,6e-05,6.06668]
[1777621217278,31.37,77001.15,0.0,-0.94822,6e-05,6.06566]
[1777621222313,31.37,77001.09,0.0,-0.94822,6e-05,6.06537]
[1777621227348,31.37,77001.97,0.0,-0.94817,6e-05,6.07033]
[1777621232383,31.37,77001.89,0.0,-0.9482,6e-05,6.06608]
[1777621237418,31.37,77003.4,0.0,-0.94811,6e-05,6.07474]
[1777621242454,31.37,77003.13,0.0,-0.94813,6e-05,6.07344]
[1777621247488,31.37,76999.81,0.0,-0.94832,6e-05,6.05519]
[1777621252525,31.38,76997.38,0.0,-0.94846,6e-05,6.04196]
[1777621257558,31.38,76992.61,0.0,-0.94874,6e-05,6.01578]
[1777621262594,31.38,76990.27,0.0,-0.94887,6e-05,6.00315]
[1777621267628,31.38,76989.06,0.0,-0.94894,6e-05,5.99679]
[1777621272664,31.38,76988.1,0.0,-0.94899,6e-05,5.9918]
[1777621277700,31.38,76985.78,0.0,-0.94912,6e-05,5.97927]
[1777621282735,31.38,76985.42,0.0,-0.94914,6e-05,5.97761]
[1777621288777,31.38,76985.49,0.0,-0.94913,6e-05,5.97838]
[1777621293812,31.38,76987.48,0.0,-0.94904,6e-05,5.98586]
[1777621297842,31.38,76992.94,0.0,-0.94872,6e-05,6.01625]
[1777621298849,31.38,77003.09,0.0,-0.94812,6e-05,6.07276]
[1777621299857,31.38,77004.15,0.0,-0.94806,6e-05,6.07846]
[1777621304890,31.38,77004.94,0.0,-0.94802,6e-05,6.0824]
[1777621309925,31.38,77004.69,0.0,-0.94804,6e-05,6.08045]
[1777621314961,31.38,77006.58,0.0,-0.94793,6e-05,6.0905]
[1777621319996,31.38,77007.8,0.0,-0.94787,6e-05,6.09683]
[1777621325031,31.38,77009.48,0.0,-0.94777,6e-05,6.10576]
[1777621330065,31.37,77010.67,0.0,-0.94771,6e-05,6.11197]
[1777621334094,31.37,77016.7,0.0,-0.94735,6e-05,6.14547]
[1777621337115,31.37,77021.29,0.0,-0.94708,6e-05,6.17088]
[1777621340136,31.37,77026.58,0.0,-0.94677,6e-05,6.20016]
[1777621342111,31.37,77029.79,0.0,-0.94658,6e-05,6.21784]
[1777621347184,31.37,77028.36,0.0,-0.94668,6e-05,6.20835]
[1777621352221,31.37,77022.75,0.0,-0.94706,6e-05,6.17135]
[1777621358263,31.36,77025.64,0.0,-0.94691,6e-05,6.18604]
[1777621363298,31.36,77019.23,0.0,-0.94731,6e-05,6.14847]
[1777621367327,31.36,77014.17,0.0,-0.94762,6e-05,6.11909]
[1777621371353,31.36,77020.0,0.0,-0.94728,6e-05,6.15108]
[1777621376387,31.35,77018.13,0.0,-0.9474,6e-05,6.13953]
[1777621381427,31.35,77016.97,0.0,-0.94748,6e-05,6.13198]
[1777621388473,31.35,77016.8,0.0,-0.94751,6e-05,6.12993]
[1777621393508,31.35,77017.68,0.0,-0.94746,6e-05,6.13413]
[1777621398542,31.35,77020.25,0.0,-0.94732,6e-05,6.14786]
[1777621403577,31.35,77020.38,0.0,-0.94732,6e-05,6.14779]
[1777621409620,31.34,77020.27,0.0,-0.94733,6e-05,6.14622]
[1777621414654,31.34,77017.16,0.0,-0.94756,6e-05,6.12414]
[1777621420696,31.33,77018.17,0.0,-0.94755,6e-05,6.1251]
[1777621425731,31.33,77018.3,0.0,-0.94755,6e-05,6.12528]
[1777621430766,31.33,77018.62,0.0,-0.94753,6e-05,6.12654]
[1777621435800,31.33,77018.4,0.0,-0.94755,6e-05,6.12477]
[1777621440836,31.33,77018.53,0.0,-0.94755,6e-05,6.12498]
[1777621445872,31.33,77018.71,0.0,-0.94754,6e-05,6.12547]
[1777621450906,31.33,77018.52,0.0,-0.94756,6e-05,6.1239]
[1777621455941,31.33,77018.89,0.0,-0.94755,6e-05,6.12547]
[1777621461986,31.33,77018.58,0.0,-0.94757,6e-05,6.12313]
[1777621467019,31.32,77018.57,0.0,-0.94758,6e-05,6.12259]
[1777621472054,31.32,77018.4,0.0,-0.94762,6e-05,6.11728]
[1777621475076,31.32,76999.52,0.0,-0.94874,6e-05,6.01148]
[1777621476082,31.32,77000.58,0.0,-0.94868,6e-05,6.01746]
[1777621479103,31.32,76993.11,0.0,-0.94912,6e-05,5.97618]
[1777621480110,31.32,76992.55,0.0,-0.94915,6e-05,5.9732]
[1777621485149,31.33,76991.53,0.0,-0.9492,6e-05,5.9682]
[1777621490181,31.33,76993.21,0.0,-0.94909,6e-05,5.9782]
[1777621495215,31.33,76991.95,0.0,-0.94916,6e-05,5.97196]
[1777621500250,31.33,76990.79,0.0,-0.94922,6e-05,5.96645]
[1777621505288,31.33,76999.47,0.0,-0.9487,6e-05,6.01545]
[1777621506294,31.33,77002.03,0.0,-0.94855,6e-05,6.02981]
[1777621511328,31.33,77002.53,0.0,-0.94851,6e-05,6.03312]
[1777621514350,31.33,77015.85,0.0,-0.94772,6e-05,6.10795]
[1777621515355,31.33,77018.93,0.0,-0.94754,6e-05,6.12525]
[1777621520390,31.33,77014.63,0.0,-0.94779,6e-05,6.10098]
[1777621525425,31.33,77012.57,0.0,-0.94792,6e-05,6.08947]
[1777621530460,31.33,77005.67,0.0,-0.94832,6e-05,6.05106]
[1777621532474,31.33,76999.45,0.0,-0.94872,6e-05,6.01263]
[1777621534487,31.33,76999.49,0.0,-0.94871,6e-05,6.01311]
[1777621539531,31.34,77000.5,0.0,-0.94865,6e-05,6.01957]
[1777621544566,31.34,77001.92,0.0,-0.94856,6e-05,6.02814]
[1777621551615,31.34,77003.47,0.0,-0.94845,6e-05,6.03765]
[1777621556649,31.34,77007.56,0.0,-0.94821,6e-05,6.06109]
[1777621561685,31.34,77007.3,0.0,-0.94822,6e-05,6.06017]
[1777621566719,31.34,77009.26,0.0,-0.94809,6e-05,6.07161]
[1777621571756,31.35,77009.07,0.0,-0.94807,6e-05,6.07372]
[1777621579813,31.36,77009.7,0.0,-0.94797,6e-05,6.08353]
[1777621584847,31.36,77009.67,0.0,-0.94796,6e-05,6.08438]
[1777621586863,31.36,77019.95,0.0,-0.94734,6e-05,6.14236]
[1777621587868,31.36,77025.73,0.0,-0.94699,6e-05,6.1749]
[1777621589882,31.36,77025.54,0.0,-0.94701,6e-05,6.17361]
[1777621594918,31.36,77021.11,0.0,-0.94731,6e-05,6.14414]
[1777621599952,31.36,77019.39,0.0,-0.94742,6e-05,6.13383]
[1777621604987,31.36,77017.48,0.0,-0.94754,6e-05,6.12234]
[1777621610023,31.36,77021.13,0.0,-0.94733,6e-05,6.14206]
[1777621615058,31.35,77019.45,0.0,-0.94744,6e-05,6.13167]
[1777621620093,31.35,77027.52,0.0,-0.94697,6e-05,6.17623]
[1777621621098,31.35,77032.4,0.0,-0.94668,6e-05,6.20357]
[1777621628154,31.35,77033.8,0.0,-0.94662,6e-05,6.20943]
[1777621633183,31.35,77037.91,0.0,-0.94638,6e-05,6.23135]
[1777621638218,31.33,77037.26,0.0,-0.94648,6e-05,6.22181]
[1777621643253,31.31,77038.14,0.0,-0.94656,6e-05,6.21486]
[1777621648287,31.29,77036.42,0.0,-0.94677,6e-05,6.19571]
[1777621654288,31.28,77031.9,0.0,-0.94713,6e-05,6.16058]
[1777621657353,31.27,77026.57,0.0,-0.94753,6e-05,6.12313]
[1777621662389,31.25,77023.9,0.0,-0.94779,6e-05,6.09931]
[1777621667423,31.25,77026.21,0.0,-0.94768,6e-05,6.10951]
[1777621672459,31.24,77027.88,0.0,-0.94761,6e-05,6.11605]
[1777621677493,31.23,77028.73,0.0,-0.94763,6e-05,6.1143]
[1777621682527,31.21,77030.09,0.0,-0.94765,6e-05,6.11226]
[1777621687564,31.19,77030.77,0.0,-0.94771,6e-05,6.10721]
[1777621691593,31.18,77025.67,0.0,-0.94807,6e-05,6.07281]
[1777621696626,31.18,77025.33,0.0,-0.94813,6e-05,6.06714]
[1777621701661,31.17,77023.93,0.0,-0.94822,6e-05,6.05866]
[1777621706696,31.17,77023.55,0.0,-0.94827,6e-05,6.05471]
[1777621711730,31.17,77023.05,0.0,-0.94833,6e-05,6.04756]
[1777621717773,31.17,77023.61,0.0,-0.94831,6e-05,6.04982]
[1777621722808,31.17,77021.36,0.0,-0.94845,6e-05,6.03663]
[1777621725831,31.17,77033.74,0.0,-0.94771,6e-05,6.10593]
[1777621726837,31.16,77034.01,0.0,-0.94772,6e-05,6.10526]
[1777621731874,31.16,77035.68,0.0,-0.94763,6e-05,6.11359]
[1777621734895,31.16,77042.31,0.0,-0.94724,6e-05,6.15041]
[1777621739932,31.14,77045.22,0.0,-0.94719,6e-05,6.15516]
[1777621744965,31.11,77048.9,0.0,-0.94709,6e-05,6.16439]
[1777621750000,31.1,77048.69,0.0,-0.94718,6e-05,6.1568]
[1777621755036,31.08,77049.42,0.0,-0.94727,6e-05,6.14785]
[1777621760073,31.05,77052.61,0.0,-0.94721,6e-05,6.15383]
[1777621764101,31.04,77057.77,0.0,-0.947,6e-05,6.17374]
[1777621769136,31.03,77059.42,0.0,-0.94691,6e-05,6.18192]
[1777621774171,31.03,77057.52,0.0,-0.94707,6e-05,6.166]
[1777621779207,31.03,77057.54,0.0,-0.94708,6e-05,6.16501]
[1777621784241,31.03,77065.93,0.0,-0.94658,6e-05,6.21184]
[1777621785249,31.03,77066.47,0.0,-0.94655,6e-05,6.21465]
[1777621790285,31.02,77073.82,0.0,-0.94612,6e-05,6.25541]
[1777621791296,31.02,77080.64,0.0,-0.9457,6e-05,6.29439]
[1777621792298,31.02,77087.43,0.0,-0.94528,6e-05,6.33328]
[1777621793306,31.02,77088.44,0.0,-0.94522,6e-05,6.33866]
[1777621798341,31.02,77089.17,0.0,-0.9452,6e-05,6.34045]
[1777621803376,31.01,77089.78,0.0,-0.94519,6e-05,6.34147]
[1777621809417,31.01,77091.72,0.0,-0.9451,6e-05,6.34958]
[1777621814453,31.0,77091.54,0.0,-0.94515,6e-05,6.34584]
[1777621820495,30.99,77092.26,0.0,-0.94514,6e-05,6.34677]
[1777621827545,30.99,77093.33,0.0,-0.94511,6e-05,6.34912]
[1777621832579,30.97,77093.65,0.0,-0.94521,6e-05,6.33926]
[1777621834594,30.97,77099.35,0.0,-0.94486,6e-05,6.37134]
[1777621835602,30.97,77102.11,0.0,-0.94469,6e-05,6.38685]
[1777621840637,30.96,77098.44,0.0,-0.94496,6e-05,6.36244]
[1777621846679,30.96,77100.37,0.0,-0.94487,6e-05,6.37031]
[1777621848691,30.96,77110.4,0.0,-0.94425,6e-05,6.42786]
[1777621849697,30.95,77115.91,0.0,-0.94391,6e-05,6.45959]
[1777621850707,30.95,77118.51,0.0,-0.94375,6e-05,6.47422]
[1777621851712,30.94,77123.54,0.0,-0.94351,6e-05,6.49585]
[1777621856747,30.93,77126.4,0.0,-0.94336,6e-05,6.50983]
[1777621857755,30.93,77131.59,0.0,-0.94304,6e-05,6.53982]
[1777621862790,30.92,77123.91,0.0,-0.94358,6e-05,6.48998]
[1777621867825,30.92,77121.92,0.0,-0.94374,6e-05,6.47567]
[1777621872860,30.91,77125.89,0.0,-0.94352,6e-05,6.49592]
[1777621877895,30.91,77126.78,0.0,-0.94349,6e-05,6.49792]
[1777621883938,30.9,77128.57,0.0,-0.94343,6e-05,6.50405]
[1777621888972,30.89,77129.04,0.0,-0.94343,6e-05,6.50369]
[1777621894008,30.89,77129.27,0.0,-0.94348,6e-05,6.49799]
[1777621899042,30.88,77134.8,0.0,-0.94316,6e-05,6.5277]
[1777621901056,30.88,77137.63,0.0,-0.94299,6e-05,6.54319]
[1777621906091,30.87,77138.85,0.0,-0.94295,6e-05,6.54713]
[1777621911127,30.87,77139.96,0.0,-0.94291,6e-05,6.55038]
[1777621916162,30.86,77139.4,0.0,-0.94299,6e-05,6.54359]
[1777621917169,30.85,77127.33,0.0,-0.94385,6e-05,6.46469]
[1777621918176,30.85,77119.88,0.0,-0.94433,6e-05,6.42079]
[1777621919183,30.84,77124.31,0.0,-0.94405,6e-05,6.44637]
[1777621924218,30.84,77124.18,0.0,-0.94409,6e-05,6.44296]
[1777621929254,30.83,77126.06,0.0,-0.94399,6e-05,6.45143]
[1777621932275,30.83,77119.84,0.0,-0.94441,6e-05,6.41325]
[1777621933283,30.83,77116.5,0.0,-0.94463,6e-05,6.39317]
[1777621937309,30.83,77114.29,0.0,-0.94478,6e-05,6.37853]
[1777621942344,30.82,77113.39,0.0,-0.94486,6e-05,6.37128]
[1777621944358,30.82,77131.02,0.0,-0.94375,6e-05,6.47425]
[1777621945365,30.82,77126.02,0.0,-0.94407,6e-05,6.44416]
[1777621947379,30.82,77121.56,0.0,-0.94437,6e-05,6.41689]
[1777621952414,30.82,77120.83,0.0,-0.94447,6e-05,6.4062]
[1777621957448,30.81,77122.71,0.0,-0.94438,6e-05,6.4148]
[1777621962484,30.81,77124.39,0.0,-0.9443,6e-05,6.42213]
[1777621967519,30.8,77121.81,0.0,-0.9445,6e-05,6.40434]
[1777621972554,30.8,77121.8,0.0,-0.94452,6e-05,6.40176]
[1777621977589,30.79,77120.02,0.0,-0.94466,6e-05,6.3888]
[1777621982624,30.79,77120.4,0.0,-0.94467,6e-05,6.38861]
[1777621987659,30.78,77120.85,0.0,-0.94466,6e-05,6.38888]
[1777621992694,30.78,77121.79,0.0,-0.94463,6e-05,6.39201]
[1777621997729,30.77,77120.6,0.0,-0.94473,6e-05,6.38267]
[1777622002764,30.77,77120.09,0.0,-0.94479,6e-05,6.3774]
[1777622004778,30.77,77129.06,0.0,-0.94423,6e-05,6.42925]
[1777622011827,30.76,77128.8,0.0,-0.94432,6e-05,6.42006]
[1777622016864,30.76,77129.77,0.0,-0.94428,6e-05,6.42328]
[1777622021899,30.75,77133.25,0.0,-0.94409,6e-05,6.44132]
[1777622026938,30.75,77136.47,0.0,-0.94391,6e-05,6.45769]
[1777622031990,30.74,77133.43,0.0,-0.94414,6e-05,6.43691]
[1777622037025,30.74,77133.31,0.0,-0.94417,6e-05,6.4335]
[1777622042065,30.73,77128.99,0.0,-0.94448,6e-05,6.40481]
[1777622047095,30.73,77129.91,0.0,-0.94445,6e-05,6.40772]
[1777622052134,30.72,77129.75,0.0,-0.94449,6e-05,6.40426]
[1777622057165,30.72,77128.19,0.0,-0.94462,6e-05,6.39268]
[1777622062199,30.71,77129.41,0.0,-0.94456,6e-05,6.39753]
[1777622067235,30.71,77129.96,0.0,-0.94456,6e-05,6.39843]
[1777622073277,30.7,77130.51,0.0,-0.94458,6e-05,6.39494]
[1777622079318,30.7,77135.17,0.0,-0.94432,6e-05,6.41963]
[1777622084354,30.69,77134.64,0.0,-0.94438,6e-05,6.41404]
[1777622089389,30.69,77132.67,0.0,-0.94453,6e-05,6.40009]
[1777622094424,30.68,77131.92,0.0,-0.9446,6e-05,6.39338]
[1777622099458,30.68,77130.38,0.0,-0.94472,6e-05,6.38202]
[1777622104494,30.68,77129.36,0.0,-0.94481,6e-05,6.37371]
[1777622109531,30.67,77127.18,0.0,-0.94498,6e-05,6.35865]
[1777622115572,30.67,77125.86,0.0,-0.94509,6e-05,6.34817]
[1777622117585,30.67,77119.86,0.0,-0.94548,6e-05,6.31212]
[1777622122620,30.66,77119.8,0.0,-0.9455,6e-05,6.30976]
[1777622127655,30.66,77124.1,0.0,-0.94526,6e-05,6.3329]
[1777622132693,30.65,77123.54,0.0,-0.94535,6e-05,6.32338]
[1777622137728,30.65,77122.48,0.0,-0.94544,6e-05,6.31481]
[1777622142763,30.64,77121.53,0.0,-0.94553,6e-05,6.30687]
[1777622147798,30.64,77120.32,0.0,-0.94563,6e-05,6.29737]
[1777622152837,30.64,77120.15,0.0,-0.94567,6e-05,6.29396]
[1777622157870,30.63,77119.25,0.0,-0.94575,6e-05,6.28625]
[1777622162905,30.63,77119.15,0.0,-0.94578,6e-05,6.28322]
[1777622167940,30.62,77118.63,0.0,-0.94584,6e-05,6.27776]
[1777622172975,30.62,77116.21,0.0,-0.94602,6e-05,6.26121]
[1777622178011,30.61,77116.93,0.0,-0.946,6e-05,6.26311]
[1777622183045,30.61,77116.89,0.0,-0.94603,6e-05,6.26065]
[1777622188080,30.6,77116.44,0.0,-0.94608,6e-05,6.25587]
[1777622193116,30.6,77114.94,0.0,-0.94623,6e-05,6.2411]
[1777622198151,30.6,77115.94,0.0,-0.94618,6e-05,6.24499]
[1777622203185,30.59,77115.93,0.0,-0.94621,6e-05,6.24303]
[1777622211242,30.59,77115.6,0.0,-0.94626,6e-05,6.23815]
[1777622217330,30.58,77119.43,0.0,-0.94605,6e-05,6.258]
[1777622222364,30.58,77117.78,0.0,-0.94617,6e-05,6.24661]
[1777622227399,30.58,77120.92,0.0,-0.94599,6e-05,6.26332]
[1777622232436,30.57,77117.84,0.0,-0.9462,6e-05,6.2437]
[1777622237470,30.57,77119.28,0.0,-0.94612,6e-05,6.25068]
[1777622239484,30.57,77129.33,0.0,-0.9455,6e-05,6.30894]
[1777622240491,30.57,77132.25,0.0,-0.94532,6e-05,6.32573]
[1777622245526,30.57,77132.83,0.0,-0.9453,6e-05,6.32708]
[1777622250561,30.56,77129.08,0.0,-0.94556,6e-05,6.30295]
[1777622255596,30.56,77130.41,0.0,-0.94553,6e-05,6.30483]
[1777622260631,30.55,77131.71,0.0,-0.94547,6e-05,6.31046]
[1777622265669,30.55,77129.71,0.0,-0.94562,6e-05,6.29683]
[1777622270700,30.55,77130.3,0.0,-0.9456,6e-05,6.29858]
[1777622275735,30.54,77129.08,0.0,-0.9457,6e-05,6.2897]
[1777622280771,30.54,77128.94,0.0,-0.94572,6e-05,6.28712]
[1777622286814,30.54,77129.68,0.0,-0.9457,6e-05,6.28928]
[1777622291848,30.53,77129.43,0.0,-0.94574,6e-05,6.28595]
[1777622296882,30.53,77127.84,0.0,-0.94586,6e-05,6.27487]
[1777622301918,30.53,77127.46,0.0,-0.9459,6e-05,6.271]
[1777622306953,30.52,77128.22,0.0,-0.94587,6e-05,6.27389]
[1777622311988,30.52,77124.9,0.0,-0.94612,6e-05,6.24904]
[1777622314002,30.52,77120.72,0.0,-0.94639,6e-05,6.22415]
[1777622319038,30.52,77119.59,0.0,-0.94647,6e-05,6.21654]
[1777622324073,30.52,77120.85,0.0,-0.9464,6e-05,6.2229]
[1777622329111,30.52,77122.56,0.0,-0.94631,6e-05,6.23186]
[1777622334145,30.51,77123.41,0.0,-0.94627,6e-05,6.23578]
[1777622339180,30.51,77123.81,0.0,-0.94625,6e-05,6.23709]
[1777622344215,30.51,77123.76,0.0,-0.94627,6e-05,6.23579]
[1777622349250,30.51,77121.73,0.0,-0.94641,6e-05,6.22293]
[1777622354285,30.51,77120.84,0.0,-0.94647,6e-05,6.21672]
[1777622359320,30.5,77126.47,0.0,-0.94613,6e-05,6.24859]
[1777622361334,30.5,77125.99,0.0,-0.94617,6e-05,6.24528]
[1777622366370,30.5,77124.49,0.0,-0.94627,6e-05,6.2352]
[1777622371403,30.5,77122.09,0.0,-0.94647,6e-05,6.21579]
[1777622376438,30.5,77122.07,0.0,-0.94648,6e-05,6.21456]
[1777622381474,30.49,77121.1,0.0,-0.94656,6e-05,6.20783]
[1777622386509,30.49,77120.59,0.0,-0.9466,6e-05,6.20385]
[1777622392551,30.49,77118.84,0.0,-0.94672,6e-05,6.19252]
[1777622397586,30.49,77118.94,0.0,-0.94673,6e-05,6.19219]
[1777622401653,30.49,77120.41,0.0,-0.94664,6e-05,6.20018]
[1777622403103,30.49,77110.88,0.0,-0.94723,6e-05,6.1448]
[1777622400210,30.49,77110.88,0.0,-0.94723,6e-05,6.1448]
[1777622408617,30.49,77110.88,0.0,-0.94723,6e-05,6.1448]
[1777622413244,30.49,77097.16,0.0,-0.94808,6e-05,6.06561]
[1777622414724,30.49,77109.67,0.0,-0.94731,6e-05,6.13779]
[1777622419781,30.49,77111.18,0.0,-0.94721,6e-05,6.14654]
[1777622424811,30.49,77112.28,0.0,-0.94715,6e-05,6.15292]
[1777622429844,30.49,77115.66,0.0,-0.94694,6e-05,6.17254]
[1777622435891,30.49,77113.62,0.0,-0.94709,6e-05,6.15679]
[1777622440928,30.49,77108.44,0.0,-0.94741,6e-05,6.12677]
[1777622441935,30.49,77099.49,0.0,-0.94796,6e-05,6.07513]
[1777622446969,30.49,77099.42,0.0,-0.94797,6e-05,6.07473]
[1777622452007,30.49,77101.08,0.0,-0.94787,6e-05,6.08429]
[1777622457039,30.49,77101.67,0.0,-0.94783,6e-05,6.08769]
[1777622459057,30.49,77094.16,0.0,-0.94829,6e-05,6.04451]
[1777622461070,30.49,77091.69,0.0,-0.94845,6e-05,6.02958]
[1777622465096,30.48,77102.56,0.0,-0.94782,6e-05,6.08902]
[1777622466104,30.48,77105.81,0.0,-0.94763,6e-05,6.10692]
[1777622471140,30.47,77108.41,0.0,-0.94751,6e-05,6.11758]
[1777622476173,30.46,77112.39,0.0,-0.94731,6e-05,6.13622]
[1777622481208,30.45,77112.14,0.0,-0.94738,6e-05,6.1303]
[1777622486242,30.44,77108.84,0.0,-0.94764,6e-05,6.10607]
[1777622491282,30.44,77109.94,0.0,-0.94765,6e-05,6.10435]
[1777622496313,30.43,77110.7,0.0,-0.94764,6e-05,6.10464]
[1777622502356,30.42,77111.28,0.0,-0.94766,6e-05,6.10312]
[1777622507392,30.41,77112.08,0.0,-0.94765,6e-05,6.10376]
[1777622512432,30.4,77113.57,0.0,-0.9476,6e-05,6.10841]
[1777622517467,30.4,77112.66,0.0,-0.9477,6e-05,6.09935]
[1777622521495,30.39,77105.45,0.0,-0.94818,6e-05,6.05483]
[1777622523510,30.39,77094.79,0.0,-0.94884,6e-05,5.99242]
[1777622525523,30.39,77089.34,0.0,-0.94918,6e-05,5.96021]
[1777622527537,30.39,77094.69,0.0,-0.94887,6e-05,5.98967]
[1777622532572,30.38,77095.38,0.0,-0.94886,6e-05,5.99064]
[1777622537606,30.37,77091.92,0.0,-0.9491,6e-05,5.96795]
[1777622543648,30.37,77089.87,0.0,-0.94926,6e-05,5.95294]
[1777622548683,30.36,77089.63,0.0,-0.9493,6e-05,5.94887]
[1777622553720,30.36,77088.77,0.0,-0.94941,6e-05,5.93755]
[1777622556743,30.36,77083.87,0.0,-0.94972,6e-05,5.90827]
[1777622561776,30.35,77077.64,0.0,-0.95011,6e-05,5.87085]
[1777622564801,30.35,77069.93,0.0,-0.95058,6e-05,5.82626]
[1777622569833,30.35,77067.09,0.0,-0.95077,6e-05,5.80864]
[1777622571848,30.35,77060.93,0.0,-0.95113,6e-05,5.77354]
[1777622576882,30.34,77063.05,0.0,-0.95102,6e-05,5.78403]
[1777622581917,30.34,77056.5,0.0,-0.95142,6e-05,5.74604]
[1777622586965,30.34,77054.51,0.0,-0.95155,6e-05,5.73376]
[1777622591999,30.34,77061.45,0.0,-0.95116,6e-05,5.77128]
[1777622597035,30.35,77060.01,0.0,-0.95117,6e-05,5.76974]
[1777622602071,30.4,77054.57,0.0,-0.95123,6e-05,5.76392]
[1777622607106,30.44,77051.14,0.0,-0.95117,6e-05,5.7689]
[1777622612143,30.48,77052.39,0.0,-0.95094,6e-05,5.79005]
[1777622614155,30.48,77046.49,0.0,-0.95123,6e-05,5.76201]
[1777622618183,30.5,77040.9,0.0,-0.95145,6e-05,5.74137]
[1777622623217,30.53,77037.32,0.0,-0.95149,6e-05,5.7374]
[1777622628256,30.56,77034.35,0.0,-0.95153,6e-05,5.73277]
[1777622633292,30.57,77042.01,0.0,-0.95101,6e-05,5.78257]
[1777622634299,30.57,77044.33,0.0,-0.95087,6e-05,5.79595]
[1777622638327,30.58,77046.06,0.0,-0.95075,6e-05,5.8073]
[1777622641350,30.58,77051.3,0.0,-0.95043,6e-05,5.8378]
[1777622646386,30.58,77052.05,0.0,-0.95037,6e-05,5.84394]
[1777622651421,30.58,77051.89,0.0,-0.95036,6e-05,5.84451]
[1777622656457,30.59,77053.61,0.0,-0.95024,6e-05,5.85602]
[1777622661492,30.59,77057.12,0.0,-0.95001,6e-05,5.87752]
[1777622666525,30.59,77064.24,0.0,-0.94957,6e-05,5.91922]
[1777622672569,30.6,77064.35,0.0,-0.94958,6e-05,5.91761]
[1777622677603,30.6,77063.3,0.0,-0.94963,6e-05,5.9131]
[1777622682638,30.6,77062.65,0.0,-0.94965,6e-05,5.91081]
[1777622687673,30.6,77065.23,0.0,-0.94948,6e-05,5.92662]
[1777622692709,30.61,77066.9,0.0,-0.94937,6e-05,5.93717]
[1777622697743,30.61,77064.19,0.0,-0.94952,6e-05,5.92292]
[1777622701771,30.61,77077.23,0.0,-0.94873,6e-05,5.99761]
[1777622706807,30.61,77079.38,0.0,-0.9486,6e-05,6.01022]
[1777622711841,30.61,77078.18,0.0,-0.94867,6e-05,6.00376]
[1777622716875,30.61,77082.45,0.0,-0.94841,6e-05,6.02833]
[1777622722919,30.61,77081.91,0.0,-0.94844,6e-05,6.02536]
[1777622727953,30.61,77080.78,0.0,-0.94851,6e-05,6.01896]
[1777622732987,30.61,77079.09,0.0,-0.94864,6e-05,6.00556]
[1777622738023,30.61,77078.84,0.0,-0.94865,6e-05,6.00424]
[1777622743058,30.61,77078.9,0.0,-0.94865,6e-05,6.00466]
[1777622746079,30.61,77085.25,0.0,-0.94826,6e-05,6.04083]
[1777622751114,30.61,77085.55,0.0,-0.94825,6e-05,6.04225]
[1777622756149,30.61,77083.56,0.0,-0.94837,6e-05,6.03068]
[1777622761184,30.61,77082.28,0.0,-0.94845,6e-05,6.0232]
[1777622766220,30.61,77080.86,0.0,-0.94854,6e-05,6.01497]
[1777622769244,30.61,77088.29,0.0,-0.94809,6e-05,6.05727]
[1777622774283,30.61,77091.5,0.0,-0.9479,6e-05,6.07512]
[1777622779313,30.61,77090.64,0.0,-0.94796,6e-05,6.06979]
[1777622784348,30.57,77091.43,0.0,-0.9481,6e-05,6.0561]
[1777622789382,30.55,77092.18,0.0,-0.94818,6e-05,6.0488]
[1777622794427,30.55,77093.06,0.0,-0.9482,6e-05,6.04588]
[1777622796432,30.54,77086.26,0.0,-0.94863,6e-05,6.00541]
[1777622801471,30.48,77084.15,0.0,-0.94914,6e-05,5.95807]
[1777622806505,30.46,77081.22,0.0,-0.94941,6e-05,5.93244]
[1777622811539,30.45,77082.06,0.0,-0.9494,6e-05,5.93404]
[1777622816575,30.45,77087.75,0.0,-0.94909,6e-05,5.96317]
[1777622822565,30.44,77089.12,0.0,-0.94905,6e-05,5.96684]
[1777622827656,30.43,77091.4,0.0,-0.94895,6e-05,5.97648]
[1777622832691,30.43,77091.8,0.0,-0.94892,6e-05,5.97931]
[1777622837727,30.43,77091.78,0.0,-0.94892,6e-05,5.97966]
[1777622842762,30.44,77092.3,0.0,-0.94888,6e-05,5.98314]
[1777622847797,30.44,77092.27,0.0,-0.94888,6e-05,5.98347]
[1777622852832,30.44,77087.68,0.0,-0.94918,6e-05,5.95399]
[1777622857867,30.44,77083.64,0.0,-0.94941,6e-05,5.93183]
[1777622862903,30.44,77083.36,0.0,-0.94942,6e-05,5.93106]
[1777622867937,30.44,77083.39,0.0,-0.94941,6e-05,5.93206]
[1777622872972,30.44,77082.17,0.0,-0.94947,6e-05,5.92597]
[1777622878009,30.45,77085.22,0.0,-0.94928,6e-05,5.94409]
[1777622883042,30.45,77082.81,0.0,-0.94942,6e-05,5.93122]
[1777622884051,30.45,77089.39,0.0,-0.94902,6e-05,5.9688]
[1777622889100,30.45,77090.25,0.0,-0.94896,6e-05,5.97427]
[1777622890091,30.45,77103.15,0.0,-0.94818,6e-05,6.04817]
[1777622891100,30.45,77112.71,0.0,-0.94759,6e-05,6.10322]
[1777622896133,30.45,77115.12,0.0,-0.94745,6e-05,6.11672]
[1777622901168,30.45,77117.17,0.0,-0.94733,6e-05,6.12809]
[1777622906203,30.45,77117.89,0.0,-0.94729,6e-05,6.13176]
[1777622911239,30.44,77118.04,0.0,-0.94731,6e-05,6.12823]
[1777622914258,30.44,77126.35,0.0,-0.9468,6e-05,6.17619]
[1777622919294,30.43,77130.2,0.0,-0.94661,6e-05,6.19356]
[1777622924334,30.43,77133.45,0.0,-0.94645,6e-05,6.20894]
[1777622927359,30.43,77139.51,0.0,-0.94608,6e-05,6.24377]
[1777622932395,30.42,77138.26,0.0,-0.94617,6e-05,6.23522]
[1777622937430,30.42,77137.38,0.0,-0.94624,6e-05,6.22887]
[1777622942464,30.42,77131.23,0.0,-0.94663,6e-05,6.19181]
[1777622947500,30.42,77132.59,0.0,-0.94656,6e-05,6.19885]
[1777622952536,30.42,77132.22,0.0,-0.94659,6e-05,6.19568]
[1777622957570,30.41,77132.22,0.0,-0.9466,6e-05,6.19472]
[1777622962637,30.41,77132.4,0.0,-0.9466,6e-05,6.19479]
[1777622967674,30.41,77127.86,0.0,-0.9469,6e-05,6.16737]
[1777622972704,30.41,77128.78,0.0,-0.94688,6e-05,6.16794]
[1777622981770,30.41,77128.94,0.0,-0.94689,6e-05,6.1673]
[1777622986809,30.4,77131.67,0.0,-0.94673,6e-05,6.18235]
[1777622991839,30.4,77131.96,0.0,-0.94672,6e-05,6.18315]
[1777622997880,30.4,77132.01,0.0,-0.94673,6e-05,6.18235]
[1777623003922,30.4,77132.29,0.0,-0.94672,6e-05,6.18291]
[1777623009964,30.4,77132.35,0.0,-0.94674,6e-05,6.18136]
[1777623014998,30.39,77134.27,0.0,-0.94663,6e-05,6.19163]
[1777623021042,30.39,77134.6,0.0,-0.94662,6e-05,6.19241]
[1777623026079,30.39,77133.53,0.0,-0.9467,6e-05,6.18522]
[1777623032119,30.39,77132.45,0.0,-0.94681,6e-05,6.17385]
[1777623036146,30.39,77137.11,0.0,-0.94652,6e-05,6.20031]
[1777623041181,30.38,77136.97,0.0,-0.94654,6e-05,6.19837]
[1777623046217,30.38,77141.94,0.0,-0.94624,6e-05,6.22633]
[1777623051252,30.38,77144.29,0.0,-0.94611,6e-05,6.23887]
[1777623056286,30.38,77140.61,0.0,-0.94635,6e-05,6.21626]
[1777623061322,30.38,77137.88,0.0,-0.94653,6e-05,6.19937]
[1777623066355,30.37,77138.11,0.0,-0.94653,6e-05,6.19992]
[1777623071391,30.37,77138.64,0.0,-0.9465,6e-05,6.20222]
[1777623074424,30.37,77144.76,0.0,-0.94612,6e-05,6.23757]
[1777623080457,30.37,77146.13,0.0,-0.94605,6e-05,6.24428]
[1777623085495,30.37,77151.89,0.0,-0.9457,6e-05,6.27706]
[1777623090528,30.37,77155.3,0.0,-0.9455,6e-05,6.29591]
[1777623095563,30.36,77160.72,0.0,-0.94519,6e-05,6.32285]
[1777623100598,30.36,77162.28,0.0,-0.94511,6e-05,6.3307]
[1777623106645,30.36,77166.82,0.0,-0.94484,6e-05,6.35591]
[1777623109666,30.36,77178.79,0.0,-0.94407,7e-05,6.42641]
[1777623110672,30.35,77173.75,0.0,-0.9444,6e-05,6.39588]
[1777623112687,30.35,77170.99,0.0,-0.94459,6e-05,6.37875]
[1777623117722,30.35,77172.38,0.0,-0.94452,6e-05,6.3854]
[1777623122757,30.35,77176.78,0.0,-0.94425,6e-05,6.40996]
[1777623127792,30.34,77174.44,0.0,-0.94442,6e-05,6.39417]
[1777623132834,30.34,77173.39,0.0,-0.94451,6e-05,6.38615]
[1777623137862,30.34,77172.29,0.0,-0.9446,6e-05,6.37787]
[1777623142896,30.33,77173.0,0.0,-0.94457,6e-05,6.38039]
[1777623147932,30.33,77172.58,0.0,-0.94462,6e-05,6.37612]
[1777623152972,30.31,77170.53,0.0,-0.9449,6e-05,6.34933]
[1777623158005,30.28,77170.72,0.0,-0.94509,6e-05,6.332]
[1777623163040,30.27,77169.64,0.0,-0.94518,6e-05,6.32408]
[1777623168075,30.25,77166.56,0.0,-0.94551,6e-05,6.29351]
[1777623173111,30.23,77165.82,0.0,-0.94566,6e-05,6.27934]
[1777623178146,30.23,77168.25,0.0,-0.94555,6e-05,6.28967]
[1777623183181,30.22,77168.43,0.0,-0.94555,6e-05,6.28983]
[1777623188217,30.22,77168.03,0.0,-0.94559,6e-05,6.28652]
[1777623193250,30.22,77167.36,0.0,-0.94564,6e-05,6.28153]
[1777623198286,30.22,77166.89,0.0,-0.94568,6e-05,6.27768]
[1777623203321,30.22,77165.02,0.0,-0.94581,6e-05,6.26555]
[1777623207349,30.22,77159.65,0.0,-0.94616,6e-05,6.233]
[1777623212384,30.21,77160.86,0.0,-0.94613,6e-05,6.2353]
[1777623217419,30.21,77161.04,0.0,-0.94613,6e-05,6.23539]
[1777623223461,30.21,77163.14,0.0,-0.94601,6e-05,6.24652]
[1777623228496,30.21,77163.34,0.0,-0.94601,6e-05,6.24657]
[1777623233530,30.21,77164.21,0.0,-0.94596,6e-05,6.25053]
[1777623238566,30.2,77167.08,0.0,-0.9458,6e-05,6.26624]
[1777623243600,30.2,77172.76,0.0,-0.94545,6e-05,6.29847]
[1777623248638,30.2,77177.0,0.0,-0.94519,6e-05,6.32202]
[1777623253674,30.19,77180.43,0.0,-0.94499,6e-05,6.34077]
[1777623258706,30.19,77175.41,0.0,-0.94533,6e-05,6.30924]
[1777623262734,30.19,77169.79,0.0,-0.9457,6e-05,6.27486]
[1777623267770,30.19,77171.19,0.0,-0.94563,6e-05,6.28205]
[1777623272805,30.19,77171.44,0.0,-0.94565,6e-05,6.27849]
[1777623277901,30.18,77173.97,0.0,-0.9455,6e-05,6.29244]
[1777623279858,30.18,77220.64,0.0,-0.94245,7e-05,6.57316]
[1777623280868,30.18,77240.13,0.0,-0.94114,7e-05,6.69211]
[1777623281873,30.18,77240.75,0.0,-0.9411,7e-05,6.6951]
[1777623286908,30.17,77238.4,0.0,-0.94131,7e-05,6.67653]
[1777623290936,30.17,77244.01,0.0,-0.94096,7e-05,6.70789]
[1777623295972,30.16,77242.13,0.0,-0.94114,7e-05,6.69213]
[1777623297984,30.16,77247.44,0.0,-0.94079,7e-05,6.72328]
[1777623303020,30.15,77246.84,0.0,-0.94088,7e-05,6.71522]
[1777623308055,30.14,77243.48,0.0,-0.94116,7e-05,6.69026]
[1777623313091,30.13,77242.68,0.0,-0.94126,7e-05,6.68142]
[1777623317119,30.13,77234.99,0.0,-0.94182,7e-05,6.63096]
[1777623318126,30.13,77232.8,0.0,-0.94197,7e-05,6.61681]
[1777623321151,30.12,77226.43,0.0,-0.94242,7e-05,6.57578]
[1777623326184,30.12,77222.91,0.0,-0.94269,7e-05,6.55114]
[1777623331219,30.11,77221.62,0.0,-0.94285,7e-05,6.53616]
[1777623336254,30.11,77220.45,0.0,-0.94296,7e-05,6.52604]
[1777623341289,30.1,77218.01,0.0,-0.94316,7e-05,6.50769]
[1777623344310,30.1,77225.94,0.0,-0.94265,7e-05,6.55422]
[1777623346369,30.1,77247.95,0.0,-0.94116,7e-05,6.68954]
[1777623347364,30.09,77260.22,0.0,-0.94034,7e-05,6.76319]
[1777623348372,30.09,77246.69,0.0,-0.94128,7e-05,6.67841]
[1777623349378,30.09,77262.94,0.0,-0.94018,7e-05,6.77828]
[1777623350387,30.09,77271.08,0.0,-0.93962,7e-05,6.82807]
[1777623352417,30.08,77297.98,0.0,-0.93774,7e-05,6.99662]
[1777623353418,30.08,77324.13,0.0,-0.93587,7e-05,7.16202]
[1777623354433,30.08,77342.49,0.0,-0.93453,7e-05,7.27991]
[1777623355436,30.08,77353.68,0.0,-0.9337,7e-05,7.35178]
[1777623356447,30.08,77344.26,0.0,-0.93442,7e-05,7.28926]
[1777623357449,30.07,77344.06,0.0,-0.93445,7e-05,7.28694]
[1777623362485,30.07,77344.03,0.0,-0.93451,7e-05,7.28159]
[1777623367520,30.06,77359.34,0.0,-0.93342,8e-05,7.37638]
[1777623368528,30.05,77363.08,0.0,-0.93315,8e-05,7.39973]
[1777623370542,30.05,77366.47,0.0,-0.93293,8e-05,7.41954]
[1777623374570,30.04,77380.0,0.0,-0.93195,8e-05,7.5038]
[1777623375578,30.04,77378.8,0.0,-0.93206,8e-05,7.49453]
[1777623376586,30.04,77373.69,0.0,-0.93247,8e-05,7.45947]
[1777623377591,30.03,77371.65,0.0,-0.93264,8e-05,7.44476]
[1777623382627,30.02,77376.92,0.0,-0.93231,8e-05,7.47329]
[1777623383634,30.02,77374.77,0.0,-0.93249,8e-05,7.45783]
[1777623386654,30.01,77369.41,0.0,-0.93294,8e-05,7.41886]
[1777623391689,30.0,77367.72,0.0,-0.93317,8e-05,7.39755]
[1777623396727,29.99,77368.6,0.0,-0.93317,8e-05,7.39758]
[1777623401764,29.98,77369.18,0.0,-0.93321,8e-05,7.39459]
[1777623405794,29.97,77362.15,0.0,-0.93379,8e-05,7.34396]
[1777623406798,29.97,77356.87,0.0,-0.9342,7e-05,7.30839]
[1777623408813,29.97,77349.06,0.0,-0.9348,7e-05,7.2555]
[1777623413854,29.96,77346.53,0.0,-0.93504,7e-05,7.23433]
[1777623418889,29.95,77344.87,0.0,-0.93522,7e-05,7.2188]
[1777623423922,29.94,77344.57,0.0,-0.9353,7e-05,7.21229]
[1777623428958,29.93,77341.44,0.0,-0.93558,7e-05,7.1875]
[1777623433994,29.93,77339.47,0.0,-0.93577,7e-05,7.17035]
[1777623439028,29.92,77336.25,0.0,-0.93606,7e-05,7.1452]
[1777623444066,29.91,77333.38,0.0,-0.93632,7e-05,7.12254]
[1777623449099,29.9,77333.45,0.0,-0.93636,7e-05,7.11898]
[1777623454134,29.9,77331.54,0.0,-0.93658,7e-05,7.09853]
[1777623458163,29.89,77337.59,0.0,-0.93617,7e-05,7.13449]
[1777623459170,29.89,77346.81,0.0,-0.9355,7e-05,7.19339]
[1777623460176,29.89,77345.35,0.0,-0.93562,7e-05,7.18299]
[1777623465211,29.88,77341.59,0.0,-0.93595,7e-05,7.15411]
[1777623470248,29.87,77340.18,0.0,-0.9361,7e-05,7.14056]
[1777623475281,29.87,77338.56,0.0,-0.93627,7e-05,7.12571]
[1777623480317,29.86,77336.75,0.0,-0.93645,7e-05,7.10969]
[1777623485353,29.85,77336.27,0.0,-0.93654,7e-05,7.10242]
[1777623490387,29.84,77336.62,0.0,-0.93656,7e-05,7.1006]
[1777623495422,29.84,77336.19,0.0,-0.93664,7e-05,7.09384]
[1777623500456,29.83,77336.46,0.0,-0.93666,7e-05,7.09157]
[1777623505492,29.82,77335.69,0.0,-0.93677,7e-05,7.08255]
[1777623510527,29.81,77335.01,0.0,-0.93686,7e-05,7.07414]
[1777623515563,29.81,77333.38,0.0,-0.93706,7e-05,7.05549]
[1777623520606,29.8,77335.02,0.0,-0.93698,7e-05,7.06215]
[1777623525632,29.79,77335.09,0.0,-0.93702,7e-05,7.05877]
[1777623530668,29.79,77338.16,0.0,-0.93684,7e-05,7.07481]
[1777623535705,29.78,77334.97,0.0,-0.93712,7e-05,7.05054]
[1777623540737,29.77,77334.35,0.0,-0.9372,7e-05,7.04316]
[1777623545772,29.77,77332.16,0.0,-0.9374,7e-05,7.02579]
[1777623550806,29.76,77331.41,0.0,-0.93749,7e-05,7.01793]
[1777623555844,29.76,77328.15,0.0,-0.93776,7e-05,6.99406]
[1777623560878,29.75,77330.01,0.0,-0.93765,7e-05,7.00319]
[1777623565912,29.75,77331.68,0.0,-0.93757,7e-05,7.01103]
[1777623571954,29.74,77332.26,0.0,-0.9376,7e-05,7.00663]
[1777623576989,29.74,77332.33,0.0,-0.93763,7e-05,7.00429]
[1777623582024,29.73,77332.7,0.0,-0.93763,7e-05,7.00386]
[1777623587059,29.73,77332.9,0.0,-0.93765,7e-05,7.00235]
[1777623592093,29.72,77331.39,0.0,-0.93783,7e-05,6.98701]
[1777623597129,29.71,77333.12,0.0,-0.93776,7e-05,6.99329]
[1777623602164,29.7,77332.44,0.0,-0.93784,7e-05,6.98619]
[1777623608111,29.7,77332.65,0.0,-0.93786,7e-05,6.98425]
[1777623613241,29.69,77333.4,0.0,-0.93784,7e-05,6.98628]
[1777623618276,29.69,77344.5,0.0,-0.93706,7e-05,7.055]
[1777623619284,29.69,77349.65,0.0,-0.93669,7e-05,7.08767]
[1777623620290,29.68,77348.84,0.0,-0.93676,7e-05,7.0817]
[1777623622308,29.68,77354.84,0.0,-0.93633,7e-05,7.11992]
[1777623623314,29.68,77369.26,0.0,-0.93527,7e-05,7.21331]
[1777623624320,29.68,77383.23,0.0,-0.93424,8e-05,7.30345]
[1777623625325,29.68,77394.4,0.0,-0.9334,8e-05,7.37629]
[1777623626335,29.66,77397.1,0.0,-0.93333,8e-05,7.38287]
[1777623630363,29.58,77389.26,0.0,-0.93444,8e-05,7.28648]
[1777623631368,29.58,77385.47,0.0,-0.93477,8e-05,7.25627]
[1777623632376,29.58,77391.02,0.0,-0.93436,8e-05,7.29198]
[1777623633388,29.57,77393.69,0.0,-0.93417,8e-05,7.30867]
[1777623638417,29.57,77388.75,0.0,-0.93461,8e-05,7.27099]
[1777623640433,29.56,77380.83,0.0,-0.93522,7e-05,7.21691]
[1777623642449,29.56,77388.4,0.0,-0.93467,8e-05,7.26502]
[1777623647482,29.52,77395.13,0.0,-0.93441,8e-05,7.28835]
[1777623652516,29.47,77393.65,0.0,-0.93486,8e-05,7.24927]
[1777623655553,29.47,77379.33,0.0,-0.93597,7e-05,7.15235]
[1777623656564,29.46,77376.65,0.0,-0.93617,7e-05,7.13407]
[1777623661595,29.46,77376.4,0.0,-0.93623,7e-05,7.1291]
[1777623663608,29.46,77367.9,0.0,-0.93687,7e-05,7.07223]
[1777623664618,29.46,77365.81,0.0,-0.93704,7e-05,7.05805]
[1777623667638,29.45,77357.46,0.0,-0.93767,7e-05,7.0022]
[1777623669653,29.45,77356.25,0.0,-0.93778,7e-05,6.99204]
[1777623674686,29.44,77353.07,0.0,-0.93808,7e-05,6.9658]
[1777623679721,29.43,77354.29,0.0,-0.93805,7e-05,6.96831]
[1777623684756,29.42,77352.88,0.0,-0.93821,7e-05,6.95378]
[1777623689793,29.41,77353.65,0.0,-0.93822,7e-05,6.9535]
[1777623691805,29.41,77362.62,0.0,-0.93762,7e-05,7.0054]
[1777623696842,29.4,77361.42,0.0,-0.93777,7e-05,6.99214]
[1777623700869,29.39,77370.11,0.0,-0.93718,7e-05,7.04442]
[1777623701875,29.39,77370.63,0.0,-0.93716,7e-05,7.04667]
[1777623706912,29.38,77367.25,0.0,-0.93747,7e-05,7.01895]
[1777623710941,29.37,77375.6,0.0,-0.93691,7e-05,7.06893]
[1777623711948,29.37,77383.22,0.0,-0.93635,7e-05,7.11769]
[1777623712955,29.37,77385.1,0.0,-0.93622,7e-05,7.1295]
[1777623717989,29.36,77382.32,0.0,-0.93649,7e-05,7.10625]
[1777623723025,29.35,77373.33,0.0,-0.93722,7e-05,7.04105]
[1777623727053,29.34,77382.3,0.0,-0.93661,7e-05,7.095]
[1777623729067,29.34,77387.05,0.0,-0.93627,7e-05,7.1251]
[1777623734101,29.33,77385.38,0.0,-0.93643,7e-05,7.11131]
[1777623738130,29.33,77376.4,0.0,-0.93713,7e-05,7.04985]
[1777623741151,29.32,77370.44,0.0,-0.9376,7e-05,7.00826]
[1777623746186,29.31,77373.38,0.0,-0.93744,7e-05,7.022]
[1777623751221,29.3,77374.95,0.0,-0.93742,7e-05,7.02274]
[1777623754242,29.3,77381.7,0.0,-0.93696,7e-05,7.06367]
[1777623758275,29.29,77387.48,0.0,-0.93657,7e-05,7.09775]
[1777623759278,29.29,77393.84,0.0,-0.93611,7e-05,7.13915]
[1777623762298,29.29,77400.31,0.0,-0.93564,8e-05,7.1803]
[1777623766327,29.28,77406.74,0.0,-0.93518,8e-05,7.22066]
[1777623771361,29.28,77406.24,0.0,-0.93524,8e-05,7.21505]
[1777623772369,29.28,77411.66,0.0,-0.93484,8e-05,7.24998]
[1777623774382,29.28,77414.77,0.0,-0.93462,8e-05,7.26947]
[1777623779417,29.27,77413.21,0.0,-0.93478,8e-05,7.25591]
[1777623784451,29.26,77412.56,0.0,-0.93487,8e-05,7.24822]
[1777623789492,29.26,77411.81,0.0,-0.93496,8e-05,7.23976]
[1777623794521,29.25,77406.79,0.0,-0.93538,8e-05,7.20288]
[1777623796536,29.25,77401.11,0.0,-0.93583,8e-05,7.16385]
[1777623797543,29.25,77398.84,0.0,-0.93601,8e-05,7.14821]
[1777623800566,29.25,77390.03,0.0,-0.93669,7e-05,7.08832]
[1777623801573,29.24,77388.64,0.0,-0.93679,7e-05,7.07867]
[1777623806608,29.24,77386.79,0.0,-0.93696,7e-05,7.06407]
[1777623811643,29.24,77381.41,0.0,-0.93742,7e-05,7.0223]
[1777623816678,29.23,77380.59,0.0,-0.9375,7e-05,7.01486]
[1777623821712,29.23,77378.7,0.0,-0.93767,7e-05,7.0004]
[1777623824734,29.23,77383.77,0.0,-0.93731,7e-05,7.0323]
[1777623829769,29.22,77384.35,0.0,-0.93729,7e-05,7.03375]
[1777623834806,29.22,77392.77,0.0,-0.93669,7e-05,7.08677]
[1777623838831,29.21,77394.14,0.0,-0.93661,7e-05,7.09364]
[1777623842860,29.21,77385.91,0.0,-0.93725,7e-05,7.03728]
[1777623843867,29.21,77388.6,0.0,-0.93706,7e-05,7.05446]
[1777623846888,29.21,77391.59,0.0,-0.93685,7e-05,7.07252]
[1777623848904,29.21,77397.08,0.0,-0.93646,7e-05,7.10756]
[1777623851925,29.2,77398.88,0.0,-0.93634,7e-05,7.11758]
[1777623856962,29.2,77401.5,0.0,-0.93618,8e-05,7.13173]
[1777623861993,29.19,77398.38,0.0,-0.93645,7e-05,7.10791]
[1777623868037,29.18,77397.62,0.0,-0.93655,7e-05,7.09924]
[1777623873108,29.18,77409.9,0.0,-0.9357,8e-05,7.1732]
[1777623874106,29.18,77451.28,0.0,-0.93252,8e-05,7.45095]
[1777623875111,29.17,77472.46,0.0,-0.93088,8e-05,7.59223]
[1777623876116,29.17,77464.49,0.0,-0.93153,8e-05,7.53647]
[1777623880152,29.17,77474.78,0.0,-0.93075,8e-05,7.60318]
[1777623881152,29.16,77477.89,0.0,-0.93053,8e-05,7.62186]
[1777623886187,29.15,77477.68,0.0,-0.93063,8e-05,7.61361]
[1777623891222,29.14,77476.11,0.0,-0.93083,8e-05,7.59648]
[1777623893237,29.13,77485.45,0.0,-0.93011,8e-05,7.65811]
[1777623898271,29.12,77479.63,0.0,-0.93066,8e-05,7.61147]
[1777623900290,29.12,77474.57,0.0,-0.93109,8e-05,7.57429]
[1777623901292,29.12,77467.7,0.0,-0.93165,8e-05,7.52612]
[1777623904313,29.11,77453.71,0.0,-0.93279,8e-05,7.42765]
[1777623905320,29.11,77445.5,0.0,-0.93344,8e-05,7.37116]
[1777623910355,29.1,77444.63,0.0,-0.93355,8e-05,7.36191]
[1777623915390,29.1,77439.89,0.0,-0.93397,8e-05,7.32585]
[1777623920428,29.09,77439.41,0.0,-0.93406,8e-05,7.31801]
[1777623925463,29.08,77442.89,0.0,-0.93383,8e-05,7.33742]
[1777623930497,29.08,77442.47,0.0,-0.9339,8e-05,7.33139]
[1777623933517,29.07,77450.2,0.0,-0.93337,8e-05,7.37697]
[1777623937546,29.07,77454.09,0.0,-0.9331,8e-05,7.39985]
[1777623942580,29.06,77453.52,0.0,-0.9332,8e-05,7.39157]
[1777623944595,29.05,77448.28,0.0,-0.93364,8e-05,7.3535]
[1777623947618,29.05,77445.75,0.0,-0.93386,8e-05,7.33404]
[1777623949633,29.05,77451.37,0.0,-0.93344,8e-05,7.37047]
[1777623954668,29.04,77452.3,0.0,-0.93342,8e-05,7.37265]
[1777623959705,29.03,77451.41,0.0,-0.93354,8e-05,7.36253]
[1777623962724,29.03,77445.95,0.0,-0.93399,8e-05,7.32321]
[1777623965745,29.02,77440.2,0.0,-0.93447,8e-05,7.28156]
[1777623968766,29.02,77434.87,0.0,-0.93489,8e-05,7.24443]
[1777623973804,29.01,77444.54,0.0,-0.93419,8e-05,7.3055]
[1777623978839,29.01,77447.95,0.0,-0.93396,8e-05,7.32552]
[1777623983875,29.0,77446.51,0.0,-0.93412,8e-05,7.31205]
[1777623988911,29.0,77446.22,0.0,-0.93418,8e-05,7.3065]
[1777623990821,28.99,77439.47,0.0,-0.93472,8e-05,7.25963]
[1777623992939,28.99,77430.75,0.0,-0.93544,8e-05,7.19563]
[1777623993946,28.99,77427.39,0.0,-0.9357,8e-05,7.1726]
[1777623998982,28.99,77433.22,0.0,-0.93529,8e-05,7.20837]
[1777623999988,28.98,77439.0,0.0,-0.93486,8e-05,7.24652]
[1777624000995,28.98,77448.34,0.0,-0.93414,8e-05,7.30874]
[1777624006031,28.98,77450.82,0.0,-0.934,8e-05,7.32175]
[1777624011066,28.97,77449.67,0.0,-0.93413,8e-05,7.31026]
[1777624016101,28.96,77449.02,0.0,-0.93422,8e-05,7.30234]
[1777624018115,28.96,77456.31,0.0,-0.93367,8e-05,7.35015]
[1777624021137,28.96,77450.43,0.0,-0.93415,8e-05,7.30798]
[1777624022143,28.96,77439.39,0.0,-0.93501,8e-05,7.23354]
[1777624023151,28.96,77436.01,0.0,-0.93528,8e-05,7.20964]
[1777624028184,28.95,77437.76,0.0,-0.93518,8e-05,7.21835]
[1777624032213,28.92,77447.91,0.0,-0.93457,8e-05,7.27174]
[1777624033219,28.91,77453.31,0.0,-0.93424,8e-05,7.30077]
[1777624038255,28.85,77455.04,0.0,-0.93452,8e-05,7.27693]
[1777624043290,28.8,77457.69,0.0,-0.93463,8e-05,7.26765]
[1777624048325,28.79,77453.17,0.0,-0.93509,8e-05,7.22798]
[1777624053360,28.78,77449.94,0.0,-0.9354,8e-05,7.19914]
[1777624058395,28.78,77446.57,0.0,-0.93569,8e-05,7.1738]
[1777624063430,28.78,77447.34,0.0,-0.93566,8e-05,7.17688]
[1777624069472,28.77,77446.88,0.0,-0.93573,8e-05,7.17006]
[1777624073499,28.77,77441.62,0.0,-0.93616,8e-05,7.13268]
[1777624078535,28.76,77435.03,0.0,-0.93668,8e-05,7.08627]
[1777624083576,28.76,77438.38,0.0,-0.93645,8e-05,7.10668]
[1777624088605,28.75,77441.02,0.0,-0.93628,8e-05,7.12224]
[1777624093640,28.75,77439.38,0.0,-0.93643,8e-05,7.10908]
[1777624098675,28.75,77439.58,0.0,-0.93644,8e-05,7.10831]
[1777624103709,28.74,77456.04,0.0,-0.9352,8e-05,7.21717]
[1777624104717,28.74,77460.42,0.0,-0.93487,8e-05,7.24625]
[1777624109755,28.74,77460.54,0.0,-0.93489,8e-05,7.24405]
[1777624114790,28.73,77461.49,0.0,-0.93488,8e-05,7.24399]
[1777624119826,28.73,77464.93,0.0,-0.93465,8e-05,7.26443]
[1777624124860,28.72,77461.93,0.0,-0.93491,8e-05,7.24121]
[1777624129894,28.72,77461.15,0.0,-0.93501,8e-05,7.23257]
[1777624135988,28.71,77460.92,0.0,-0.93507,8e-05,7.22715]
[1777624141023,28.71,77459.62,0.0,-0.93521,8e-05,7.21564]
[1777624146058,28.7,77458.48,0.0,-0.93532,8e-05,7.20529]
[1777624151093,28.7,77457.39,0.0,-0.93543,8e-05,7.19584]
[1777624156129,28.69,77451.05,0.0,-0.93595,8e-05,7.15049]
[1777624157135,28.69,77447.3,0.0,-0.93624,8e-05,7.1248]
[1777624160158,28.69,77452.57,0.0,-0.93585,8e-05,7.15907]
[1777624162170,28.69,77459.44,0.0,-0.93533,8e-05,7.20455]
[1777624167205,28.69,77455.29,0.0,-0.93568,8e-05,7.17395]
[1777624168212,28.68,77450.04,0.0,-0.93609,8e-05,7.1381]
[1777624169219,28.68,77447.79,0.0,-0.93627,8e-05,7.12221]
[1777624174258,28.68,77446.13,0.0,-0.93645,8e-05,7.10538]
[1777624175261,28.68,77439.8,0.0,-0.93693,8e-05,7.06261]
[1777624176268,28.68,77438.07,0.0,-0.93707,8e-05,7.05079]
[1777624179289,28.68,77432.99,0.0,-0.93746,8e-05,7.01619]
[1777624184323,28.68,77434.09,0.0,-0.93739,8e-05,7.02227]
[1777624189359,28.68,77435.4,0.0,-0.9373,8e-05,7.03007]
[1777624194394,28.67,77435.44,0.0,-0.93731,8e-05,7.02909]
[1777624199431,28.67,77433.16,0.0,-0.9375,8e-05,7.01267]
[1777624204465,28.67,77432.32,0.0,-0.93758,8e-05,7.00559]
[1777624209500,28.67,77432.58,0.0,-0.93757,8e-05,7.00631]
[1777624211513,28.67,77438.24,0.0,-0.93715,8e-05,7.04356]
[1777624214535,28.66,77443.53,0.0,-0.93676,8e-05,7.07764]
[1777624219569,28.66,77447.91,0.0,-0.93645,8e-05,7.10497]
[1777624224604,28.66,77449.16,0.0,-0.93638,8e-05,7.11124]
[1777624229640,28.65,77448.91,0.0,-0.93642,8e-05,7.10786]
[1777624232661,28.65,77443.42,0.0,-0.93689,8e-05,7.06531]
[1777624237696,28.65,77443.68,0.0,-0.93689,8e-05,7.06537]
[1777624242733,28.65,77440.08,0.0,-0.93718,8e-05,7.0396]
[1777624247766,28.64,77436.09,0.0,-0.9375,8e-05,7.01154]
[1777624252804,28.64,77437.65,0.0,-0.9374,8e-05,7.02068]
[1777624256832,28.64,77432.66,0.0,-0.93778,8e-05,6.98639]
[1777624261864,28.64,77430.55,0.0,-0.93795,7e-05,6.97146]
[1777624266901,28.64,77436.38,0.0,-0.93752,8e-05,7.00965]
[1777624271934,28.63,77436.81,0.0,-0.9375,8e-05,7.0117]
[1777624276968,28.63,77435.13,0.0,-0.93763,8e-05,6.99979]
[1777624282004,28.63,77432.71,0.0,-0.93782,8e-05,6.98311]
[1777624287040,28.63,77433.37,0.0,-0.93778,8e-05,6.98699]
[1777624292076,28.63,77436.2,0.0,-0.93763,8e-05,6.99895]
[1777624297110,28.62,77438.74,0.0,-0.93749,8e-05,7.01174]
[1777624302146,28.61,77440.18,0.0,-0.93742,8e-05,7.01793]
[1777624307184,28.61,77439.63,0.0,-0.93749,8e-05,7.01159]
[1777624310121,28.61,77451.31,0.0,-0.93662,8e-05,7.08818]
[1777624317254,28.6,77449.84,0.0,-0.93675,8e-05,7.07715]
[1777624322289,28.6,77445.58,0.0,-0.93711,8e-05,7.04499]
[1777624327324,28.59,77446.22,0.0,-0.9371,8e-05,7.04595]
[1777624332359,28.59,77448.68,0.0,-0.93692,8e-05,7.06189]
[1777624337394,28.59,77445.37,0.0,-0.93718,8e-05,7.03891]
[1777624343436,28.59,77441.58,0.0,-0.93748,8e-05,7.01287]
[1777624348470,28.59,77438.14,0.0,-0.93775,8e-05,6.98868]
[1777624350485,28.59,77438.1,0.0,-0.93775,8e-05,6.98823]
[1777624353507,28.59,77437.92,0.0,-0.9378,8e-05,6.98257]
[1777624358541,28.59,77446.68,0.0,-0.93715,8e-05,7.04058]
[1777624359548,28.59,77452.65,0.0,-0.9367,8e-05,7.08044]
[1777624364583,28.58,77451.09,0.0,-0.93683,8e-05,7.06866]
[1777624368611,28.58,77445.48,0.0,-0.93728,8e-05,7.02872]
[1777624373646,28.57,77444.82,0.0,-0.93738,8e-05,7.0205]
[1777624378680,28.57,77443.61,0.0,-0.93748,8e-05,7.01164]
[1777624383716,28.57,77443.74,0.0,-0.93748,8e-05,7.01175]
[1777624388751,28.57,77443.43,0.0,-0.93751,8e-05,7.00894]
[1777624393786,28.57,77444.08,0.0,-0.93747,8e-05,7.01257]
[1777624398822,28.57,77444.38,0.0,-0.93745,8e-05,7.01383]
[1777624405871,28.56,77445.79,0.0,-0.93736,8e-05,7.02212]
[1777624410905,28.56,77442.99,0.0,-0.93758,8e-05,7.00261]
[1777624416949,28.56,77445.23,0.0,-0.93746,8e-05,7.01254]
[1777624421983,28.56,77443.22,0.0,-0.93761,8e-05,6.99842]
[1777624428025,28.56,77437.81,0.0,-0.93803,8e-05,6.96176]
[1777624433061,28.56,77439.61,0.0,-0.9379,8e-05,6.9734]
[1777624438096,28.56,77444.47,0.0,-0.93754,8e-05,7.00536]
[1777624443132,28.56,77444.44,0.0,-0.93755,8e-05,7.00454]
[1777624448166,28.56,77444.58,0.0,-0.93754,8e-05,7.00489]
[1777624453201,28.55,77446.02,0.0,-0.93744,8e-05,7.01391]
[1777624458236,28.55,77445.61,0.0,-0.93748,8e-05,7.01051]
[1777624463271,28.55,77440.67,0.0,-0.93786,8e-05,6.97691]
[1777624468308,28.55,77436.34,0.0,-0.93819,7e-05,6.94769]
[1777624473343,28.55,77432.24,0.0,-0.93853,7e-05,6.91617]
[1777624478377,28.55,77433.63,0.0,-0.93846,7e-05,6.92243]
[1777624483413,28.54,77430.28,0.0,-0.93875,7e-05,6.89651]
[1777624488448,28.54,77427.44,0.0,-0.93897,7e-05,6.87704]
[1777624493483,28.54,77427.36,0.0,-0.93897,7e-05,6.87661]
[1777624498518,28.54,77426.31,0.0,-0.93905,7e-05,6.86976]
[1777624501539,28.54,77420.03,0.0,-0.93952,7e-05,6.82758]
[1777624502546,28.54,77413.43,0.0,-0.94002,7e-05,6.78288]
[1777624507584,28.53,77410.0,0.0,-0.9403,7e-05,6.75765]
[1777624509598,28.53,77404.99,0.0,-0.94068,7e-05,6.72385]
[1777624514633,28.53,77402.2,0.0,-0.94091,7e-05,6.70318]
[1777624518661,28.52,77406.58,0.0,-0.94061,7e-05,6.72988]
[1777624523697,28.52,77408.51,0.0,-0.9405,7e-05,6.73976]
[1777624528731,28.51,77410.34,0.0,-0.9404,7e-05,6.74901]
[1777624533770,28.51,77411.31,0.0,-0.94039,7e-05,6.74855]
[1777624537803,28.51,77406.18,0.0,-0.94079,7e-05,6.71293]
[1777624542830,28.5,77406.18,0.0,-0.94081,7e-05,6.71062]
[1777624547865,28.5,77406.89,0.0,-0.94079,7e-05,6.71301]
[1777624552899,28.49,77409.56,0.0,-0.94062,7e-05,6.72815]
[1777624557935,28.49,77408.97,0.0,-0.94069,7e-05,6.72201]
[1777624561963,28.49,77404.03,0.0,-0.94106,7e-05,6.68805]
[1777624565990,28.48,77398.0,0.0,-0.94152,7e-05,6.64732]
[1777624569012,28.48,77392.15,0.0,-0.94195,7e-05,6.60838]
[1777624574050,28.48,77384.79,0.0,-0.94249,7e-05,6.55942]
[1777624579085,28.48,77382.53,0.0,-0.94266,7e-05,6.54375]
[1777624584119,28.48,77381.81,0.0,-0.94272,7e-05,6.53805]
[1777624589155,28.47,77380.59,0.0,-0.94282,7e-05,6.52912]
[1777624594189,28.47,77385.85,0.0,-0.94252,7e-05,6.55563]
[1777624599224,28.46,77383.97,0.0,-0.94269,7e-05,6.5401]
[1777624604260,28.46,77381.41,0.0,-0.94288,7e-05,6.52241]
[1777624609295,28.46,77383.34,0.0,-0.94276,7e-05,6.53365]
[1777624614337,28.46,77384.68,0.0,-0.94268,7e-05,6.541]
[1777624619372,28.45,77379.44,0.0,-0.94306,7e-05,6.506]
[1777624624407,28.45,77378.26,0.0,-0.94316,7e-05,6.49733]
[1777624626421,28.45,77389.97,0.0,-0.94233,7e-05,6.57247]
[1777624627429,28.45,77392.51,0.0,-0.94215,7e-05,6.58861]
[1777624632464,28.45,77389.62,0.0,-0.94238,7e-05,6.56822]
[1777624637499,28.45,77390.1,0.0,-0.94236,7e-05,6.5697]
[1777624642536,28.44,77388.17,0.0,-0.94252,7e-05,6.5556]
[1777624647571,28.44,77386.2,0.0,-0.94268,7e-05,6.54134]
[1777624652608,28.44,77389.54,0.0,-0.94249,7e-05,6.55737]
[1777624657642,28.44,77388.91,0.0,-0.94255,7e-05,6.5516]
[1777624662677,28.43,77385.3,0.0,-0.94283,7e-05,6.52667]
[1777624667710,28.43,77383.23,0.0,-0.94299,7e-05,6.51194]
[1777624668718,28.43,77411.0,0.0,-0.941,7e-05,6.69213]
[1777624669724,28.43,77429.77,0.0,-0.93963,7e-05,6.8152]
[1777624670731,28.43,77431.79,0.0,-0.93949,7e-05,6.82786]
[1777624675767,28.43,77429.92,0.0,-0.93964,7e-05,6.8142]
[1777624677781,28.43,77419.36,0.0,-0.94042,7e-05,6.74478]
[1777624682818,28.43,77417.85,0.0,-0.94051,7e-05,6.73591]
[1777624687851,28.43,77424.18,0.0,-0.94004,7e-05,6.77877]
[1777624689866,28.43,77429.63,0.0,-0.93964,7e-05,6.81443]
[1777624694902,28.43,77431.89,0.0,-0.93946,7e-05,6.83038]
[1777624699935,28.43,77429.97,0.0,-0.93961,7e-05,6.81664]
[1777624704971,28.43,77430.2,0.0,-0.93959,7e-05,6.81885]
[1777624710012,28.43,77429.78,0.0,-0.93964,7e-05,6.81394]
[1777624712023,28.42,77423.92,0.0,-0.94012,7e-05,6.77037]
[1777624717056,28.42,77420.27,0.0,-0.9404,7e-05,6.74464]
[1777624722091,28.42,77417.29,0.0,-0.94064,7e-05,6.72344]
[1777624727126,28.42,77411.55,0.0,-0.94108,7e-05,6.68426]
[1777624732161,28.41,77413.03,0.0,-0.94098,7e-05,6.69252]
[1777624737198,28.41,77408.23,0.0,-0.94135,7e-05,6.65961]
[1777624742231,28.41,77404.28,0.0,-0.94165,7e-05,6.63247]
[1777624747266,28.41,77406.53,0.0,-0.94148,7e-05,6.648]
[1777624753307,28.42,77409.36,0.0,-0.94124,7e-05,6.66911]
[1777624758343,28.42,77405.99,0.0,-0.94146,7e-05,6.64928]
[1777624763377,28.42,77403.0,0.0,-0.94165,7e-05,6.63195]
[1777624768413,28.43,77399.7,0.0,-0.94187,7e-05,6.6126]
[1777624773448,28.43,77397.84,0.0,-0.94201,7e-05,6.59857]
[1777624778484,28.43,77400.96,0.0,-0.94176,7e-05,6.62093]
[1777624781506,28.44,77407.03,0.0,-0.94131,7e-05,6.66168]
[1777624786540,28.44,77410.97,0.0,-0.94101,7e-05,6.68922]
[1777624791576,28.44,77408.69,0.0,-0.94115,7e-05,6.67602]
[1777624796610,28.44,77408.34,0.0,-0.94116,7e-05,6.67551]
[1777624801649,28.45,77407.47,0.0,-0.9412,7e-05,6.67164]
[1777624803659,28.45,77399.82,0.0,-0.94174,7e-05,6.62255]
[1777624805674,28.45,77398.13,0.0,-0.94185,7e-05,6.61249]
[1777624809700,28.45,77401.28,0.0,-0.94161,7e-05,6.63476]
[1777624814736,28.46,77397.08,0.0,-0.94189,7e-05,6.60951]
[1777624819771,28.46,77395.66,0.0,-0.94196,7e-05,6.60242]
[1777624824809,28.46,77395.0,0.0,-0.94199,7e-05,6.60028]
[1777624829844,28.47,77395.19,0.0,-0.94195,7e-05,6.60355]
[1777624833871,28.47,77402.85,0.0,-0.94142,7e-05,6.65081]
[1777624838907,28.47,77408.01,0.0,-0.94102,7e-05,6.68626]
[1777624841929,28.48,77415.61,0.0,-0.94046,7e-05,6.7371]
[1777624847969,28.48,77414.96,0.0,-0.94048,7e-05,6.73468]
[1777624854012,28.48,77415.43,0.0,-0.94042,7e-05,6.74003]
[1777624859047,28.49,77416.1,0.0,-0.94036,7e-05,6.74607]
[1777624864082,28.49,77412.34,0.0,-0.94061,7e-05,6.72313]
[1777624869117,28.49,77412.86,0.0,-0.94055,7e-05,6.72836]
[1777624874152,28.49,77411.97,0.0,-0.9406,7e-05,6.72435]
[1777624879187,28.5,77415.54,0.0,-0.94032,7e-05,6.74954]
[1777624884222,28.5,77418.44,0.0,-0.94009,7e-05,6.77013]
[1777624889259,28.5,77418.21,0.0,-0.94009,7e-05,6.77011]
[1777624894293,28.51,77415.37,0.0,-0.94031,7e-05,6.74884]
[1777624899327,28.51,77411.0,0.0,-0.94061,7e-05,6.72191]
[1777624906376,28.51,77411.1,0.0,-0.94058,7e-05,6.72496]
[1777624911412,28.52,77413.56,0.0,-0.94038,7e-05,6.74275]
[1777624916447,28.52,77417.45,0.0,-0.94008,7e-05,6.76976]
[1777624921482,28.52,77418.77,0.0,-0.93996,7e-05,6.77985]
[1777624926517,28.52,77416.23,0.0,-0.94013,7e-05,6.76468]
[1777624931552,28.53,77417.13,0.0,-0.94005,7e-05,6.77214]
[1777624938601,28.53,77417.03,0.0,-0.94003,7e-05,6.77367]
[1777624943636,28.53,77412.6,0.0,-0.94034,7e-05,6.74628]
[1777624946657,28.53,77406.84,0.0,-0.94075,7e-05,6.70963]
[1777624948671,28.54,77405.14,0.0,-0.94086,7e-05,6.69937]
[1777624953705,28.54,77402.42,0.0,-0.94107,7e-05,6.67967]
[1777624956727,28.54,77397.27,0.0,-0.94144,7e-05,6.64598]
[1777624961767,28.54,77390.66,0.0,-0.94193,7e-05,6.6017]
[1777624963778,28.54,77384.78,0.0,-0.94235,7e-05,6.56322]
[1777624968814,28.53,77379.95,0.0,-0.94271,7e-05,6.53115]
[1777624973850,28.53,77383.78,0.0,-0.94244,7e-05,6.55505]
[1777624975862,28.53,77386.82,0.0,-0.94223,7e-05,6.57426]
[1777624980897,28.53,77381.27,0.0,-0.94264,7e-05,6.53745]
[1777624985932,28.53,77382.93,0.0,-0.94253,7e-05,6.54727]
[1777624989960,28.53,77376.15,0.0,-0.94302,7e-05,6.50292]
[1777624992981,28.53,77373.36,0.0,-0.94322,7e-05,6.48465]
[1777624994942,28.53,77368.01,0.0,-0.9436,7e-05,6.45019]
[1777625000030,28.53,77366.58,0.0,-0.9437,7e-05,6.44071]
[1777625005065,28.53,77366.29,0.0,-0.94372,7e-05,6.43848]
[1777625008086,28.53,77362.09,0.0,-0.94402,7e-05,6.41159]
[1777625013121,28.53,77361.37,0.0,-0.9441,7e-05,6.40294]
[1777625018159,28.53,77358.28,0.0,-0.94431,7e-05,6.38333]
[1777625019169,28.53,77358.07,0.0,-0.94433,7e-05,6.38212]
[1777625024199,28.53,77356.92,0.0,-0.9444,7e-05,6.37513]
[1777625029234,28.53,77359.46,0.0,-0.94422,7e-05,6.39156]
[1777625035224,28.53,77356.11,0.0,-0.94445,7e-05,6.3706]
[1777625040310,28.53,77356.11,0.0,-0.94445,7e-05,6.37091]
[1777625045346,28.53,77352.65,0.0,-0.94468,7e-05,6.3494]
[1777625050381,28.53,77351.1,0.0,-0.94479,7e-05,6.34007]
[1777625054410,28.53,77345.91,0.0,-0.94514,7e-05,6.30778]
[1777625059444,28.53,77345.29,0.0,-0.94517,7e-05,6.30462]
[1777625061458,28.53,77350.42,0.0,-0.94482,7e-05,6.33723]
[1777625068507,28.53,77349.58,0.0,-0.94487,7e-05,6.33265]
[1777625075512,28.53,77348.82,0.0,-0.94494,7e-05,6.32464]
[1777625080591,28.54,77346.86,0.0,-0.94507,7e-05,6.31288]
[1777625085627,28.54,77343.37,0.0,-0.9453,7e-05,6.29171]
[1777625090662,28.54,77347.38,0.0,-0.94502,7e-05,6.31773]
[1777625096704,28.54,77348.06,0.0,-0.94496,7e-05,6.32274]
[1777625100732,28.54,77353.64,0.0,-0.94457,7e-05,6.35847]
[1777625106774,28.54,77350.44,0.0,-0.94479,7e-05,6.33864]
[1777625111809,28.54,77348.36,0.0,-0.94493,7e-05,6.32592]
[1777625116846,28.54,77347.24,0.0,-0.945,7e-05,6.31935]
[1777625122886,28.54,77346.53,0.0,-0.94504,7e-05,6.31553]
[1777625127920,28.54,77346.41,0.0,-0.94504,7e-05,6.31534]
[1777625133963,28.55,77342.6,0.0,-0.94533,7e-05,6.28816]
[1777625138998,28.55,77342.9,0.0,-0.9453,7e-05,6.29082]
[1777625144040,28.55,77342.52,0.0,-0.94531,7e-05,6.2892]
[1777625149071,28.55,77344.32,0.0,-0.94518,7e-05,6.30129]
[1777625154105,28.55,77344.48,0.0,-0.94516,7e-05,6.30296]
[1777625160148,28.55,77340.28,0.0,-0.94544,7e-05,6.27744]
[1777625165183,28.55,77340.94,0.0,-0.94539,7e-05,6.28241]
[1777625170218,28.56,77341.46,0.0,-0.94534,7e-05,6.28648]
[1777625176260,28.56,77342.17,0.0,-0.94528,7e-05,6.29186]
[1777625182303,28.56,77344.74,0.0,-0.9451,7e-05,6.30895]
[1777625187337,28.56,77343.93,0.0,-0.94515,7e-05,6.30445]
[1777625192372,28.56,77340.51,0.0,-0.9454,7e-05,6.27973]
[1777625198414,28.56,77341.36,0.0,-0.94534,7e-05,6.28605]
[1777625203468,28.56,77342.15,0.0,-0.94527,7e-05,6.29167]
[1777625208488,28.57,77343.35,0.0,-0.94518,7e-05,6.30013]
[1777625212515,28.57,77348.54,0.0,-0.94482,7e-05,6.33338]
[1777625217552,28.57,77352.87,0.0,-0.94451,7e-05,6.36178]
[1777625222586,28.57,77351.18,0.0,-0.94461,7e-05,6.35283]
[1777625227621,28.57,77350.12,0.0,-0.94468,7e-05,6.34657]
[1777625232658,28.57,77350.25,0.0,-0.94466,7e-05,6.34772]
[1777625237691,28.57,77347.25,0.0,-0.94486,7e-05,6.32926]
[1777625242726,28.58,77346.36,0.0,-0.94492,7e-05,6.32422]
[1777625248768,28.58,77344.62,0.0,-0.94503,7e-05,6.31405]
[1777625254810,28.58,77344.42,0.0,-0.94507,7e-05,6.30962]
[1777625259844,28.58,77343.46,0.0,-0.94512,7e-05,6.30432]
[1777625264880,28.58,77346.67,0.0,-0.9449,7e-05,6.32522]
[1777625269915,28.58,77342.55,0.0,-0.94517,7e-05,6.29993]
[1777625274950,28.58,77342.32,0.0,-0.94518,7e-05,6.29926]
[1777625279985,28.58,77344.73,0.0,-0.94501,7e-05,6.31515]
[1777625285021,28.59,77344.64,0.0,-0.945,7e-05,6.31525]
[1777625290057,28.59,77345.05,0.0,-0.94497,7e-05,6.3185]
[1777625295092,28.59,77350.23,0.0,-0.94461,7e-05,6.3518]
[1777625300129,28.59,77346.97,0.0,-0.94483,7e-05,6.33165]
[1777625305163,28.59,77346.52,0.0,-0.94485,7e-05,6.32936]
[1777625310197,28.59,77347.01,0.0,-0.94481,7e-05,6.33298]
[1777625316240,28.59,77346.84,0.0,-0.94485,7e-05,6.32854]
[1777625321274,28.59,77346.47,0.0,-0.94487,7e-05,6.32677]
[1777625327274,28.59,77345.84,0.0,-0.9449,7e-05,6.3235]
[1777625332352,28.59,77344.41,0.0,-0.94499,7e-05,6.31509]
[1777625337387,28.6,77344.83,0.0,-0.94496,7e-05,6.31839]
[1777625342422,28.6,77344.76,0.0,-0.94496,7e-05,6.31858]
[1777625347458,28.6,77344.64,0.0,-0.94496,7e-05,6.31845]
[1777625354506,28.6,77344.54,0.0,-0.94495,7e-05,6.31883]
[1777625359541,28.6,77344.6,0.0,-0.94494,7e-05,6.31983]
[1777625364576,28.6,77342.28,0.0,-0.94509,7e-05,6.30594]
[1777625369611,28.6,77343.97,0.0,-0.94497,7e-05,6.31718]
[1777625374646,28.6,77346.71,0.0,-0.94481,7e-05,6.33098]
[1777625379681,28.6,77344.93,0.0,-0.94492,7e-05,6.32023]
[1777625384716,28.61,77344.04,0.0,-0.94498,7e-05,6.31511]
[1777625389753,28.61,77344.08,0.0,-0.94497,7e-05,6.31585]
[1777625395799,28.61,77343.68,0.0,-0.94499,7e-05,6.31388]
[1777625400834,28.61,77344.89,0.0,-0.94491,7e-05,6.32189]
[1777625405868,28.61,77344.94,0.0,-0.9449,7e-05,6.32256]
[1777625410903,28.61,77344.89,0.0,-0.9449,7e-05,6.32259]
[1777625413924,28.61,77352.09,0.0,-0.9444,7e-05,6.36812]
[1777625414931,28.61,77360.32,0.0,-0.94383,7e-05,6.42024]
[1777625419966,28.61,77358.32,0.0,-0.94398,7e-05,6.40704]
[1777625426010,28.61,77358.91,0.0,-0.94394,7e-05,6.41]
[1777625428023,28.61,77351.09,0.0,-0.94449,7e-05,6.36023]
[1777625430038,28.61,77345.68,0.0,-0.94486,7e-05,6.32596]
[1777625435071,28.61,77343.05,0.0,-0.94507,7e-05,6.30541]
[1777625440107,28.61,77343.07,0.0,-0.94507,7e-05,6.3056]
[1777625445142,28.61,77342.65,0.0,-0.9451,7e-05,6.30307]
[1777625451184,28.61,77342.95,0.0,-0.94508,7e-05,6.30511]
[1777625458186,28.61,77342.97,0.0,-0.94507,7e-05,6.30541]
[1777625464275,28.61,77343.37,0.0,-0.94505,7e-05,6.30807]
[1777625469311,28.61,77343.29,0.0,-0.94505,7e-05,6.30762]
[1777625474345,28.61,77343.38,0.0,-0.94504,7e-05,6.30831]
[1777625479381,28.61,77344.06,0.0,-0.945,7e-05,6.31268]
[1777625484415,28.61,77344.07,0.0,-0.94499,7e-05,6.31281]
[1777625489451,28.61,77344.15,0.0,-0.94499,7e-05,6.31336]
[1777625494486,28.61,77343.54,0.0,-0.94506,7e-05,6.3056]
[1777625499521,28.61,77345.95,0.0,-0.94489,7e-05,6.32086]
[1777625504555,28.61,77345.51,0.0,-0.94492,7e-05,6.31809]
[1777625509591,28.61,77346.08,0.0,-0.94489,7e-05,6.32167]
[1777625514626,28.61,77346.33,0.0,-0.94487,7e-05,6.32323]
[1777625519664,28.61,77346.39,0.0,-0.94486,7e-05,6.32356]
[1777625524697,28.61,77345.96,0.0,-0.94489,7e-05,6.32082]
[1777625529732,28.61,77346.37,0.0,-0.94487,7e-05,6.32337]
[1777625534768,28.61,77344.34,0.0,-0.94501,7e-05,6.31061]
[1777625539803,28.61,77346.66,0.0,-0.94485,7e-05,6.32523]
[1777625544837,28.61,77346.05,0.0,-0.94489,7e-05,6.32134]
[1777625549874,28.61,77345.01,0.0,-0.94496,7e-05,6.31481]
[1777625554909,28.61,77343.16,0.0,-0.94512,7e-05,6.29931]
[1777625560951,28.61,77343.43,0.0,-0.9451,7e-05,6.30119]
[1777625566993,28.61,77343.5,0.0,-0.94509,7e-05,6.30179]
[1777625572027,28.61,77342.62,0.0,-0.94515,7e-05,6.29642]
[1777625577063,28.61,77343.54,0.0,-0.94508,7e-05,6.30235]
[1777625582098,28.61,77345.93,0.0,-0.94492,7e-05,6.31744]
[1777625587133,28.61,77347.09,0.0,-0.94484,7e-05,6.32474]
[1777625592168,28.61,77343.82,0.0,-0.94506,7e-05,6.30416]
[1777625597203,28.61,77343.88,0.0,-0.94506,7e-05,6.30465]
[1777625602237,28.61,77343.88,0.0,-0.94506,7e-05,6.30474]
[1777625607272,28.61,77343.35,0.0,-0.94509,7e-05,6.30151]
[1777625612315,28.61,77343.65,0.0,-0.9451,7e-05,6.2995]
[1777625617350,28.61,77344.06,0.0,-0.94507,7e-05,6.30221]
[1777625622385,28.61,77344.45,0.0,-0.94505,7e-05,6.30478]
[1777625627419,28.61,77344.75,0.0,-0.94502,7e-05,6.30678]
[1777625633461,28.61,77344.85,0.0,-0.94502,7e-05,6.30755]
[1777625639504,28.61,77345.25,0.0,-0.94499,7e-05,6.31022]
[1777625644539,28.61,77344.98,0.0,-0.945,7e-05,6.30866]
[1777625649574,28.61,77345.24,0.0,-0.94498,7e-05,6.31045]
[1777625655616,28.61,77344.7,0.0,-0.94502,7e-05,6.30727]
[1777625660651,28.61,77345.21,0.0,-0.94498,7e-05,6.31067]
[1777625665686,28.61,77344.19,0.0,-0.94505,7e-05,6.30444]
[1777625670722,28.61,77345.02,0.0,-0.94499,7e-05,6.30986]
[1777625675756,28.61,77344.09,0.0,-0.94508,7e-05,6.30022]
[1777625680791,28.61,77347.08,0.0,-0.94488,7e-05,6.31919]
[1777625687840,28.61,77347.0,0.0,-0.94488,7e-05,6.31878]
[1777625692879,28.61,77343.94,0.0,-0.94509,7e-05,6.2996]
[1777625697912,28.62,77342.45,0.0,-0.94519,7e-05,6.29046]
[1777625702946,28.62,77341.97,0.0,-0.94522,7e-05,6.28777]
[1777625707980,28.62,77342.65,0.0,-0.94517,7e-05,6.29231]
[1777625713016,28.62,77344.02,0.0,-0.94507,7e-05,6.30108]
[1777625718051,28.62,77344.93,0.0,-0.94501,7e-05,6.30688]
[1777625723085,28.62,77346.49,0.0,-0.9449,7e-05,6.31663]
[1777625728122,28.62,77347.01,0.0,-0.94487,7e-05,6.31983]
[1777625733157,28.62,77347.26,0.0,-0.94489,7e-05,6.31734]
[1777625738192,28.62,77346.61,0.0,-0.94493,7e-05,6.31318]
[1777625743227,28.62,77345.23,0.0,-0.94503,7e-05,6.30447]
[1777625748262,28.62,77345.98,0.0,-0.94497,7e-05,6.30916]
[1777625753297,28.62,77345.9,0.0,-0.94498,7e-05,6.30863]
[1777625758333,28.62,77345.67,0.0,-0.945,7e-05,6.30716]
[1777625763368,28.62,77345.13,0.0,-0.94503,7e-05,6.30378]
[1777625768402,28.62,77345.52,0.0,-0.94501,7e-05,6.30624]
[1777625773437,28.62,77345.16,0.0,-0.94503,7e-05,6.30398]
[1777625778473,28.62,77345.0,0.0,-0.94504,7e-05,6.30298]
[1777625783508,28.62,77345.47,0.0,-0.94501,7e-05,6.30594]
[1777625788543,28.62,77347.88,0.0,-0.94484,7e-05,6.32106]
[1777625793579,28.62,77347.44,0.0,-0.94491,7e-05,6.31416]
[1777625798614,28.62,77346.68,0.0,-0.94496,7e-05,6.30931]
[1777625803649,28.62,77348.36,0.0,-0.94485,7e-05,6.31984]
[1777625808684,28.62,77346.72,0.0,-0.94496,7e-05,6.30942]
[1777625813718,28.62,77345.83,0.0,-0.94502,7e-05,6.30378]
[1777625818754,28.62,77346.75,0.0,-0.94496,7e-05,6.30956]
[1777625823790,28.62,77343.35,0.0,-0.94519,7e-05,6.28825]
[1777625829832,28.62,77342.88,0.0,-0.94522,7e-05,6.28547]
[1777625836881,28.62,77343.57,0.0,-0.94517,7e-05,6.28997]
[1777625841915,28.62,77344.14,0.0,-0.94513,7e-05,6.29364]
[1777625846950,28.62,77344.41,0.0,-0.94511,7e-05,6.29541]
[1777625851987,28.62,77344.7,0.0,-0.94512,7e-05,6.29328]
[1777625859035,28.62,77345.37,0.0,-0.94508,7e-05,6.29757]
[1777625864071,28.62,77345.5,0.0,-0.94507,7e-05,6.29842]
[1777625869106,28.62,77345.83,0.0,-0.94504,7e-05,6.30052]
[1777625874141,28.62,77345.85,0.0,-0.94504,7e-05,6.30066]
[1777625879176,28.62,77345.89,0.0,-0.94504,7e-05,6.30093]
[1777625885218,28.62,77345.74,0.0,-0.94505,7e-05,6.30002]
[1777625890253,28.62,77345.57,0.0,-0.94506,7e-05,6.29899]
[1777625897302,28.62,77348.05,0.0,-0.94489,7e-05,6.31449]
[1777625902337,28.62,77346.7,0.0,-0.94499,7e-05,6.30596]
[1777625906366,28.62,77358.48,0.0,-0.94417,7e-05,6.38024]
[1777625907374,28.62,77363.58,0.0,-0.94382,7e-05,6.41245]
[1777625912408,28.61,77362.35,0.0,-0.94395,7e-05,6.39968]
[1777625917442,28.61,77360.26,0.0,-0.9441,7e-05,6.38564]
[1777625922478,28.61,77359.58,0.0,-0.94416,7e-05,6.38061]
[1777625927513,28.61,77358.16,0.0,-0.94427,7e-05,6.37087]
[1777625929526,28.61,77350.09,0.0,-0.94482,7e-05,6.31966]
[1777625934561,28.61,77347.35,0.0,-0.94502,7e-05,6.30216]
[1777625939598,28.61,77346.13,0.0,-0.9451,7e-05,6.29424]
[1777625943627,28.61,77351.3,0.0,-0.94475,7e-05,6.32663]
[1777625948663,28.61,77354.72,0.0,-0.94452,7e-05,6.34781]
[1777625953698,28.61,77353.73,0.0,-0.94459,7e-05,6.34114]
[1777625958733,28.61,77355.17,0.0,-0.94449,7e-05,6.34995]
[1777625964775,28.61,77357.1,0.0,-0.94436,7e-05,6.3618]
[1777625969811,28.61,77358.63,0.0,-0.94426,7e-05,6.3712]
[1777625974845,28.61,77359.23,0.0,-0.94426,7e-05,6.37072]
[1777625979881,28.6,77359.27,0.0,-0.94426,7e-05,6.37072]
[1777625984919,28.6,77360.19,0.0,-0.94419,7e-05,6.37636]
[1777625990962,28.6,77363.53,0.0,-0.94396,7e-05,6.39727]
[1777625997003,28.6,77362.25,0.0,-0.94406,7e-05,6.38887]
[1777626002042,28.6,77366.63,0.0,-0.94375,7e-05,6.41656]
[1777626007078,28.6,77365.63,0.0,-0.94383,7e-05,6.40984]
[1777626012065,28.6,77371.55,0.0,-0.94342,7e-05,6.44722]
[1777626014126,28.6,77372.43,0.0,-0.94336,7e-05,6.45259]
[1777626019161,28.6,77372.18,0.0,-0.94338,7e-05,6.45037]
[1777626024197,28.6,77370.41,0.0,-0.94351,7e-05,6.43842]
[1777626029232,28.6,77369.28,0.0,-0.9436,7e-05,6.43074]
[1777626036283,28.6,77368.77,0.0,-0.94367,7e-05,6.42286]
[1777626041318,28.6,77369.49,0.0,-0.94363,7e-05,6.42704]
[1777626046353,28.6,77367.26,0.0,-0.94379,7e-05,6.41248]
[1777626052345,28.6,77367.54,0.0,-0.94377,7e-05,6.41389]
[1777626057429,28.59,77369.2,0.0,-0.94366,7e-05,6.42412]
[1777626062466,28.59,77369.15,0.0,-0.94367,7e-05,6.42341]
[1777626067501,28.59,77368.75,0.0,-0.9437,7e-05,6.42048]
[1777626072537,28.59,77370.16,0.0,-0.9436,7e-05,6.42909]
[1777626077570,28.59,77369.05,0.0,-0.94369,7e-05,6.42162]
[1777626082607,28.59,77364.7,0.0,-0.94399,7e-05,6.39373]
[1777626087643,28.59,77365.83,0.0,-0.94392,7e-05,6.40072]
[1777626093683,28.59,77365.99,0.0,-0.94394,7e-05,6.39746]
[1777626098718,28.59,77367.92,0.0,-0.94381,7e-05,6.40951]
[1777626103754,28.59,77368.07,0.0,-0.9438,7e-05,6.4102]
[1777626107781,28.59,77373.1,0.0,-0.94345,7e-05,6.44202]
[1777626108789,28.59,77378.23,0.0,-0.94309,7e-05,6.47472]
[1777626113833,28.59,77373.05,0.0,-0.94346,7e-05,6.4409]
[1777626114831,28.59,77361.62,0.0,-0.94426,7e-05,6.36807]
[1777626115838,28.59,77353.66,0.0,-0.94481,7e-05,6.31772]
[1777626116845,28.59,77348.54,0.0,-0.94516,7e-05,6.28554]
[1777626120872,28.59,77344.27,0.0,-0.94545,7e-05,6.25926]
[1777626125908,28.59,77344.29,0.0,-0.94544,7e-05,6.26007]
[1777626130942,28.59,77344.01,0.0,-0.94545,7e-05,6.25889]
[1777626135978,28.59,77343.73,0.0,-0.94547,7e-05,6.25759]
[1777626141046,28.59,77345.83,0.0,-0.94532,7e-05,6.27111]
[1777626146081,28.59,77345.55,0.0,-0.94534,7e-05,6.26959]
[1777626151116,28.59,77345.28,0.0,-0.94539,7e-05,6.26406]
[1777626156151,28.59,77340.87,0.0,-0.94568,7e-05,6.23665]
[1777626161187,28.59,77342.71,0.0,-0.94555,7e-05,6.24846]
[1777626166221,28.59,77342.31,0.0,-0.94558,7e-05,6.24617]
[1777626171256,28.6,77342.97,0.0,-0.94553,7e-05,6.25049]
[1777626177304,28.6,77341.99,0.0,-0.9456,7e-05,6.24462]
[1777626182332,28.6,77343.11,0.0,-0.94552,7e-05,6.25187]
[1777626187370,28.6,77333.7,0.0,-0.94615,7e-05,6.19337]
[1777626188375,28.6,77321.56,0.0,-0.94697,7e-05,6.11823]
[1777626193410,28.6,77321.53,0.0,-0.94695,7e-05,6.11934]
[1777626198445,28.6,77311.58,0.0,-0.9476,7e-05,6.05942]
[1777626203480,28.61,77309.69,0.0,-0.9477,7e-05,6.0498]
[1777626208515,28.62,77309.66,0.0,-0.94764,7e-05,6.05506]
[1777626213549,28.62,77306.03,0.0,-0.94789,7e-05,6.03086]
[1777626218585,28.62,77304.19,0.0,-0.94799,7e-05,6.02175]
[1777626223619,28.63,77303.66,0.0,-0.948,7e-05,6.02067]
[1777626228655,28.63,77303.97,0.0,-0.94796,7e-05,6.02473]
[1777626233690,28.63,77300.69,0.0,-0.94815,7e-05,6.00683]
[1777626234697,28.64,77292.12,0.0,-0.94865,7e-05,5.95996]
[1777626239734,28.69,77288.59,0.0,-0.94859,6e-05,5.96491]
[1777626240740,28.7,77281.76,0.0,-0.94897,6e-05,5.92938]
[1777626245773,28.73,77282.01,0.0,-0.94881,6e-05,5.94461]
[1777626250809,28.76,77285.35,0.0,-0.94841,7e-05,5.9815]
[1777626256850,28.77,77286.05,0.0,-0.94829,7e-05,5.99317]
[1777626262893,28.77,77286.2,0.0,-0.94824,7e-05,5.99701]
[1777626267927,28.78,77286.49,0.0,-0.9482,7e-05,6.00121]
[1777626270949,28.78,77294.27,0.0,-0.94767,7e-05,6.05004]
[1777626272962,28.78,77296.52,0.0,-0.94755,7e-05,6.06067]
[1777626275984,28.78,77300.55,0.0,-0.94727,7e-05,6.08646]
[1777626281020,28.79,77296.69,0.0,-0.9475,7e-05,6.06468]
[1777626284042,28.79,77304.21,0.0,-0.947,7e-05,6.11192]
[1777626285051,28.79,77307.8,0.0,-0.94675,7e-05,6.1343]
[1777626289078,28.79,77309.14,0.0,-0.94665,7e-05,6.14356]
[1777626294113,28.79,77311.46,0.0,-0.94649,7e-05,6.15904]
[1777626299149,28.8,77310.72,0.0,-0.94652,7e-05,6.15555]
[1777626304187,28.8,77311.46,0.0,-0.94646,7e-05,6.16121]
[1777626309221,28.8,77311.28,0.0,-0.94646,7e-05,6.16122]
[1777626316274,28.8,77311.44,0.0,-0.94643,7e-05,6.16389]
[1777626324330,28.81,77313.75,0.0,-0.94626,7e-05,6.18016]
[1777626333393,28.81,77316.18,0.0,-0.9461,7e-05,6.19337]
[1777626337422,28.81,77319.1,0.0,-0.94589,7e-05,6.21238]
[1777626342456,28.81,77318.78,0.0,-0.94591,7e-05,6.21136]
[1777626345477,28.81,77323.94,0.0,-0.94555,7e-05,6.2439]
[1777626346484,28.81,77326.11,0.0,-0.9454,7e-05,6.25763]
[1777626351520,28.82,77327.99,0.0,-0.94527,7e-05,6.26967]
[1777626356554,28.82,77329.56,0.0,-0.94516,7e-05,6.27964]
[1777626361589,28.82,77329.73,0.0,-0.94515,7e-05,6.28081]
[1777626366625,28.82,77327.18,0.0,-0.94532,7e-05,6.26503]
[1777626370653,28.82,77321.7,0.0,-0.94569,7e-05,6.23116]
[1777626375688,28.82,77320.66,0.0,-0.94576,7e-05,6.22509]
[1777626380724,28.82,77319.56,0.0,-0.94583,7e-05,6.21866]
[1777626385758,28.82,77319.02,0.0,-0.94586,7e-05,6.21569]
[1777626390796,28.82,77317.32,0.0,-0.94597,7e-05,6.20558]
[1777626396839,28.82,77318.35,0.0,-0.94592,7e-05,6.20916]
[1777626401869,28.82,77317.24,0.0,-0.94597,7e-05,6.20403]
[1777626406905,28.83,77316.77,0.0,-0.946,7e-05,6.20151]
[1777626412947,28.83,77314.36,0.0,-0.94614,7e-05,6.18891]
[1777626417982,28.83,77314.52,0.0,-0.94612,7e-05,6.19035]
[1777626424024,28.83,77315.94,0.0,-0.94602,7e-05,6.19959]
[1777626429059,28.83,77318.9,0.0,-0.94582,7e-05,6.21821]
[1777626434094,28.83,77321.83,0.0,-0.94562,7e-05,6.23644]
[1777626438121,28.83,77314.27,0.0,-0.94613,7e-05,6.18963]
[1777626439130,28.83,77312.05,0.0,-0.94628,7e-05,6.17599]
[1777626444163,28.83,77311.75,0.0,-0.94629,7e-05,6.17462]
[1777626449200,28.83,77306.1,0.0,-0.94666,7e-05,6.14035]
[1777626455161,28.84,77306.28,0.0,-0.94667,7e-05,6.13842]
[1777626460278,28.84,77308.22,0.0,-0.94653,7e-05,6.15109]
[1777626465313,28.84,77311.25,0.0,-0.94632,7e-05,6.17041]
[1777626470348,28.84,77309.48,0.0,-0.94644,7e-05,6.16007]
[1777626475383,28.84,77309.06,0.0,-0.94646,7e-05,6.15812]
[1777626480418,28.84,77304.49,0.0,-0.94675,7e-05,6.13074]
[1777626485453,28.84,77304.79,0.0,-0.94672,7e-05,6.13344]
[1777626490488,28.84,77309.37,0.0,-0.94641,7e-05,6.1624]
[1777626495525,28.85,77310.69,0.0,-0.94632,7e-05,6.17104]
[1777626498547,28.85,77317.94,0.0,-0.94583,7e-05,6.21613]
[1777626504590,28.85,77319.27,0.0,-0.94572,7e-05,6.22579]
[1777626507611,28.85,77310.54,0.0,-0.94631,7e-05,6.17192]
[1777626509625,28.85,77309.84,0.0,-0.94635,7e-05,6.16785]
[1777626515589,28.85,77309.7,0.0,-0.94638,7e-05,6.16372]
[1777626520702,28.85,77311.89,0.0,-0.94623,7e-05,6.17789]
[1777626524730,28.86,77307.89,0.0,-0.94646,7e-05,6.15713]
[1777626529765,28.87,77307.74,0.0,-0.9464,7e-05,6.16249]
[1777626534801,28.86,77313.69,0.0,-0.94609,7e-05,6.19118]
[1777626539836,28.85,77312.14,0.0,-0.94623,7e-05,6.17796]
[1777626544871,28.83,77310.23,0.0,-0.94646,7e-05,6.15659]
[1777626549906,28.83,77311.45,0.0,-0.94642,7e-05,6.16078]
[1777626554940,28.82,77313.76,0.0,-0.9463,7e-05,6.17169]
[1777626559978,28.81,77315.06,0.0,-0.94625,7e-05,6.17635]
[1777626565011,28.81,77318.46,0.0,-0.94606,7e-05,6.19399]
[1777626570050,28.8,77321.89,0.0,-0.94587,7e-05,6.21176]
[1777626573066,28.8,77328.6,0.0,-0.94547,7e-05,6.24727]
[1777626578105,28.79,77330.93,0.0,-0.94534,7e-05,6.25958]
[1777626579112,28.79,77342.68,0.0,-0.94453,7e-05,6.33307]
[1777626585155,28.79,77345.29,0.0,-0.94436,7e-05,6.34889]
[1777626591196,28.79,77340.93,0.0,-0.94466,7e-05,6.32107]
[1777626592203,28.79,77334.88,0.0,-0.94508,7e-05,6.28316]
[1777626597238,28.79,77330.23,0.0,-0.94539,7e-05,6.25424]
[1777626602274,28.79,77329.25,0.0,-0.94546,7e-05,6.24829]
[1777626607312,28.79,77331.01,0.0,-0.94534,7e-05,6.25935]
[1777626612346,28.79,77331.32,0.0,-0.94532,7e-05,6.26128]
[1777626618387,28.79,77330.04,0.0,-0.9454,7e-05,6.25331]
[1777626623423,28.79,77329.51,0.0,-0.94544,7e-05,6.25005]
[1777626628458,28.79,77328.73,0.0,-0.94549,7e-05,6.24523]
[1777626633494,28.79,77328.04,0.0,-0.94557,7e-05,6.237]
[1777626638527,28.79,77322.72,0.0,-0.94593,7e-05,6.20407]
[1777626643562,28.79,77325.4,0.0,-0.94574,7e-05,6.22103]
[1777626648601,28.79,77325.48,0.0,-0.94574,7e-05,6.2217]
[1777626653638,28.79,77327.4,0.0,-0.94561,7e-05,6.23373]
[1777626658671,28.79,77330.34,0.0,-0.94541,7e-05,6.25204]
[1777626663707,28.79,77329.93,0.0,-0.94544,7e-05,6.24938]
[1777626668742,28.79,77328.83,0.0,-0.94551,7e-05,6.24247]
[1777626673777,28.79,77327.16,0.0,-0.94562,7e-05,6.23207]
[1777626678812,28.79,77324.96,0.0,-0.94577,7e-05,6.2184]
[1777626683847,28.79,77325.32,0.0,-0.94575,7e-05,6.22069]
[1777626688882,28.79,77326.49,0.0,-0.94567,7e-05,6.2279]
[1777626693917,28.79,77328.65,0.0,-0.94556,7e-05,6.23718]
[1777626698954,28.79,77327.57,0.0,-0.94563,7e-05,6.23023]
[1777626703987,28.79,77327.33,0.0,-0.94565,7e-05,6.22857]
[1777626709023,28.79,77328.02,0.0,-0.94561,7e-05,6.23264]
[1777626715066,28.79,77328.17,0.0,-0.9456,7e-05,6.23329]
[1777626720100,28.79,77328.6,0.0,-0.94557,7e-05,6.2357]
[1777626725135,28.79,77329.49,0.0,-0.94552,7e-05,6.24094]
[1777626730171,28.79,77329.21,0.0,-0.94554,7e-05,6.23888]
[1777626734198,28.79,77323.88,0.0,-0.9459,7e-05,6.20561]
[1777626739233,28.79,77323.09,0.0,-0.94595,7e-05,6.20083]
[1777626744268,28.79,77325.36,0.0,-0.9458,7e-05,6.21505]
[1777626750310,28.79,77325.58,0.0,-0.94578,7e-05,6.21647]
[1777626755345,28.79,77326.42,0.0,-0.94576,7e-05,6.21784]
[1777626760380,28.79,77328.26,0.0,-0.94563,7e-05,6.22946]
[1777626765415,28.79,77328.67,0.0,-0.9456,7e-05,6.23221]
[1777626773471,28.79,77328.5,0.0,-0.94561,7e-05,6.23155]
[1777626778506,28.79,77329.09,0.0,-0.94556,7e-05,6.23552]
[1777626783541,28.79,77329.29,0.0,-0.94555,7e-05,6.2371]
[1777626788576,28.79,77329.05,0.0,-0.94556,7e-05,6.23598]
[1777626790590,28.79,77322.52,0.0,-0.946,7e-05,6.19557]
[1777626791597,28.79,77321.29,0.0,-0.94608,7e-05,6.18809]
[1777626793611,28.79,77313.01,0.0,-0.94663,7e-05,6.13727]
[1777626798646,28.8,77311.8,0.0,-0.9467,7e-05,6.13097]
[1777626803681,28.8,77312.69,0.0,-0.94663,7e-05,6.1376]
[1777626808715,28.8,77311.91,0.0,-0.94667,7e-05,6.1339]
[1777626813751,28.8,77309.37,0.0,-0.94685,7e-05,6.11545]
[1777626818786,28.81,77312.27,0.0,-0.94665,7e-05,6.13449]
[1777626823822,28.81,77311.6,0.0,-0.94668,7e-05,6.13149]
[1777626827854,28.81,77321.97,0.0,-0.94598,7e-05,6.19639]
[1777626828857,28.81,77322.79,0.0,-0.94592,7e-05,6.2016]
[1777626833893,28.81,77322.28,0.0,-0.94595,7e-05,6.19908]
[1777626839934,28.81,77323.22,0.0,-0.94587,7e-05,6.2057]
[1777626844968,28.81,77323.68,0.0,-0.94584,7e-05,6.20919]
[1777626850006,28.81,77324.71,0.0,-0.94576,7e-05,6.21622]
[1777626855040,28.82,77324.45,0.0,-0.94577,7e-05,6.21536]
[1777626860074,28.82,77325.05,0.0,-0.94572,7e-05,6.21974]
[1777626865109,28.82,77327.08,0.0,-0.94558,7e-05,6.23294]
[1777626870144,28.82,77329.31,0.0,-0.94542,7e-05,6.24726]
[1777626875178,28.82,77326.38,0.0,-0.94565,7e-05,6.22548]
[1777626880214,28.82,77326.61,0.0,-0.94563,7e-05,6.22747]
[1777626885250,28.82,77329.63,0.0,-0.94542,7e-05,6.24664]
[1777626890283,28.82,77327.3,0.0,-0.94557,7e-05,6.23262]
[1777626895319,28.82,77327.41,0.0,-0.94556,7e-05,6.23377]
[1777626901361,28.82,77327.79,0.0,-0.94552,7e-05,6.23665]
[1777626906397,28.82,77328.15,0.0,-0.94551,7e-05,6.23764]
[1777626911432,28.81,77328.35,0.0,-0.94554,7e-05,6.23513]
[1777626917474,28.81,77327.81,0.0,-0.94563,7e-05,6.22734]
[1777626922509,28.8,77330.54,0.0,-0.94548,7e-05,6.24062]
[1777626927545,28.79,77332.56,0.0,-0.94538,7e-05,6.2503]
[1777626932579,28.79,77333.83,0.0,-0.94537,7e-05,6.25027]
[1777626937614,28.78,77333.15,0.0,-0.94546,7e-05,6.24218]
[1777626942649,28.78,77332.58,0.0,-0.94549,7e-05,6.23901]
[1777626947684,28.78,77334.24,0.0,-0.94541,7e-05,6.24641]
[1777626952719,28.77,77333.22,0.0,-0.94552,7e-05,6.23623]
[1777626957758,28.76,77330.49,0.0,-0.94575,7e-05,6.21556]
[1777626962794,28.76,77334.93,0.0,-0.94546,7e-05,6.24206]
[1777626967828,28.76,77334.25,0.0,-0.9455,7e-05,6.23816]
[1777626972863,28.76,77333.26,0.0,-0.94557,7e-05,6.23145]
[1777626977897,28.75,77335.33,0.0,-0.94548,7e-05,6.2404]
[1777626983939,28.75,77333.68,0.0,-0.94564,7e-05,6.22541]
[1777626988975,28.74,77330.97,0.0,-0.94587,7e-05,6.20479]
[1777626993003,28.73,77320.89,0.0,-0.94661,7e-05,6.13545]
[1777626994010,28.73,77319.76,0.0,-0.94669,7e-05,6.12784]
[1777626999045,28.73,77311.09,0.0,-0.9473,7e-05,6.07145]
[1777627000051,28.73,77310.36,0.0,-0.94736,7e-05,6.06646]
[1777627005087,28.72,77312.63,0.0,-0.94723,7e-05,6.07786]
[1777627010122,28.72,77315.53,0.0,-0.94707,7e-05,6.09315]
[1777627015157,28.68,77313.34,0.0,-0.94743,7e-05,6.0602]
[1777627020193,28.67,77314.97,0.0,-0.94739,7e-05,6.06402]
[1777627025228,28.66,77316.33,0.0,-0.94739,7e-05,6.06375]
[1777627030263,28.64,77320.07,0.0,-0.94724,7e-05,6.07776]
[1777627032276,28.62,77312.37,0.0,-0.94789,7e-05,6.01747]
[1777627036304,28.6,77306.4,0.0,-0.94839,7e-05,5.97111]
[1777627041339,28.52,77306.96,0.0,-0.94881,7e-05,5.93242]
[1777627046375,28.46,77307.19,0.0,-0.94921,7e-05,5.89527]
[1777627051410,28.42,77307.05,0.0,-0.9495,6e-05,5.86779]
[1777627056445,28.41,77306.55,0.0,-0.94957,6e-05,5.86134]
[1777627061479,28.4,77307.38,0.0,-0.94955,6e-05,5.86299]
[1777627066515,28.4,77308.16,0.0,-0.94954,6e-05,5.86434]
[1777627071550,28.39,77308.2,0.0,-0.94957,6e-05,5.86122]
[1777627076585,28.39,77304.88,0.0,-0.94982,6e-05,5.8378]
[1777627082627,28.38,77304.16,0.0,-0.94991,6e-05,5.8298]
[1777627087662,28.36,77307.87,0.0,-0.94976,6e-05,5.84377]
[1777627088669,28.35,77313.59,0.0,-0.94946,6e-05,5.87201]
[1777627091690,28.35,77318.71,0.0,-0.94915,7e-05,5.90118]
[1777627096725,28.34,77317.33,0.0,-0.94928,7e-05,5.88931]
[1777627101761,28.34,77319.97,0.0,-0.94909,7e-05,5.90679]
[1777627106795,28.34,77318.09,0.0,-0.94922,7e-05,5.89494]
[1777627111831,28.34,77317.67,0.0,-0.94928,7e-05,5.88813]
[1777627116865,28.34,77316.98,0.0,-0.94936,7e-05,5.88036]
[1777627119886,28.34,77322.98,0.0,-0.94898,7e-05,5.91624]
[1777627124921,28.33,77323.9,0.0,-0.94894,7e-05,5.92017]
[1777627130963,28.33,77324.26,0.0,-0.94896,7e-05,5.91805]
[1777627135998,28.32,77325.07,0.0,-0.94894,7e-05,5.91949]
[1777627141037,28.31,77325.55,0.0,-0.94895,7e-05,5.91897]
[1777627146072,28.31,77326.38,0.0,-0.94893,7e-05,5.92064]
[1777627151108,28.3,77325.02,0.0,-0.94906,7e-05,5.90893]
[1777627155136,28.3,77321.02,0.0,-0.94935,7e-05,5.88196]
[1777627160173,28.29,77321.48,0.0,-0.94935,7e-05,5.88168]
[1777627165210,28.29,77318.81,0.0,-0.94956,7e-05,5.8625]
[1777627167224,28.28,77326.78,0.0,-0.94905,7e-05,5.91012]
[1777627168234,28.28,77327.9,0.0,-0.94898,7e-05,5.91635]
[1777627173267,28.28,77327.78,0.0,-0.94905,7e-05,5.90851]
[1777627178302,28.27,77328.76,0.0,-0.94902,7e-05,5.9114]
[1777627183336,28.27,77330.44,0.0,-0.94895,7e-05,5.91857]
[1777627188372,28.26,77329.09,0.0,-0.94908,7e-05,5.90651]
[1777627193407,28.25,77329.02,0.0,-0.94912,7e-05,5.903]
[1777627200382,28.25,77329.06,0.0,-0.94915,7e-05,5.89961]
[1777627205490,28.24,77329.06,0.0,-0.94919,7e-05,5.89605]
[1777627210527,28.24,77330.3,0.0,-0.94914,7e-05,5.90069]
[1777627215561,28.23,77329.0,0.0,-0.94926,7e-05,5.88981]
[1777627220597,28.23,77328.73,0.0,-0.94931,7e-05,5.88532]
[1777627225631,28.22,77334.29,0.0,-0.94897,7e-05,5.91654]
[1777627230666,28.22,77336.28,0.0,-0.94888,7e-05,5.92559]
[1777627235700,28.21,77335.33,0.0,-0.949,7e-05,5.91267]
[1777627240736,28.2,77334.67,0.0,-0.94908,7e-05,5.90545]
[1777627245771,28.2,77335.34,0.0,-0.94907,7e-05,5.9064]
[1777627250819,28.19,77332.41,0.0,-0.9493,7e-05,5.88531]
[1777627255841,28.19,77333.16,0.0,-0.94928,7e-05,5.88683]
[1777627260878,28.18,77332.06,0.0,-0.94939,7e-05,5.877]
[1777627264908,28.18,77325.89,0.0,-0.94982,7e-05,5.83686]
[1777627269940,28.17,77324.89,0.0,-0.94991,6e-05,5.82807]
[1777627274975,28.17,77325.63,0.0,-0.94989,6e-05,5.8299]
[1777627281017,28.16,77325.51,0.0,-0.94993,6e-05,5.82597]
[1777627284037,28.16,77330.89,0.0,-0.9496,7e-05,5.85723]
[1777627289073,28.16,77330.63,0.0,-0.94965,7e-05,5.85279]
[1777627294108,28.15,77330.14,0.0,-0.94974,7e-05,5.8431]
[1777627299143,28.15,77330.05,0.0,-0.94978,7e-05,5.83982]
[1777627302163,28.14,77323.31,0.0,-0.95023,6e-05,5.79711]
[1777627305185,28.14,77316.03,0.0,-0.95072,6e-05,5.75152]
[1777627310220,28.14,77314.79,0.0,-0.95082,6e-05,5.742]
[1777627313241,28.13,77305.25,0.0,-0.95144,6e-05,5.68328]
[1777627314248,28.13,77305.28,0.0,-0.95144,6e-05,5.68314]
[1777627319283,28.13,77302.76,0.0,-0.95162,6e-05,5.66645]
[1777627324318,28.13,77304.43,0.0,-0.95152,6e-05,5.67504]
[1777627329353,28.13,77314.63,0.0,-0.95089,6e-05,5.73501]
[1777627330359,28.13,77321.36,0.0,-0.95046,6e-05,5.77543]
[1777627331367,28.12,77321.32,0.0,-0.95047,6e-05,5.77473]
[1777627336402,28.12,77324.69,0.0,-0.95028,6e-05,5.79285]
[1777627341439,28.12,77325.0,0.0,-0.95028,6e-05,5.79243]
[1777627346473,28.11,77324.93,0.0,-0.95031,6e-05,5.78975]
[1777627354527,28.11,77325.23,0.0,-0.95036,6e-05,5.78421]
[1777627359565,28.1,77327.73,0.0,-0.95022,6e-05,5.79728]
[1777627364598,28.1,77325.48,0.0,-0.95039,6e-05,5.78147]
[1777627369633,28.09,77325.35,0.0,-0.95042,6e-05,5.77863]
[1777627374668,28.09,77324.18,0.0,-0.95052,6e-05,5.76912]
[1777627379703,28.03,77324.36,0.0,-0.95087,6e-05,5.73706]
[1777627384738,28.03,77335.3,0.0,-0.95018,7e-05,5.8021]
[1777627390781,28.02,77337.95,0.0,-0.95003,7e-05,5.81568]
[1777627395821,28.02,77334.05,0.0,-0.95031,6e-05,5.78966]
[1777627400851,28.02,77333.02,0.0,-0.9504,6e-05,5.78129]
[1777627405886,28.01,77334.23,0.0,-0.95036,6e-05,5.78506]
[1777627410920,28.0,77331.33,0.0,-0.95061,6e-05,5.76168]
[1777627413942,27.99,77326.05,0.0,-0.95101,6e-05,5.72239]
[1777627418977,27.99,77320.99,0.0,-0.95139,6e-05,5.68657]
[1777627424013,27.98,77318.88,0.0,-0.95158,6e-05,5.66879]
[1777627429047,27.97,77319.61,0.0,-0.95156,6e-05,5.67117]
[1777627434083,27.97,77322.62,0.0,-0.95138,6e-05,5.68801]
[1777627439117,27.97,77321.23,0.0,-0.95148,6e-05,5.67836]
[1777627442139,27.96,77318.05,0.0,-0.95171,6e-05,5.65705]
[1777627449187,27.95,77320.19,0.0,-0.95164,6e-05,5.6635]
[1777627451201,27.95,77330.99,0.0,-0.95096,6e-05,5.72788]
[1777627452208,27.95,77339.42,0.0,-0.95042,6e-05,5.77903]
[1777627453214,27.95,77339.69,0.0,-0.9504,6e-05,5.78033]
[1777627458250,27.95,77338.69,0.0,-0.95049,6e-05,5.77237]
[1777627465300,27.85,77337.56,0.0,-0.95114,6e-05,5.71181]
[1777627470335,27.81,77336.41,0.0,-0.95145,6e-05,5.68213]
[1777627475370,27.8,77335.97,0.0,-0.95156,6e-05,5.67082]
[1777627478400,27.8,77344.29,0.0,-0.95106,6e-05,5.71862]
[1777627479398,27.8,77354.8,0.0,-0.95039,7e-05,5.78203]
[1777627480405,27.8,77365.76,0.0,-0.94967,7e-05,5.84933]
[1777627481412,27.8,77366.91,0.0,-0.9496,7e-05,5.85595]
[1777627486448,27.79,77367.88,0.0,-0.94956,7e-05,5.85934]
[1777627491484,27.79,77368.12,0.0,-0.94958,7e-05,5.85813]
[1777627496516,27.78,77367.69,0.0,-0.94963,7e-05,5.85275]
[1777627498530,27.78,77362.17,0.0,-0.95001,7e-05,5.81751]
[1777627503565,27.78,77358.96,0.0,-0.95025,7e-05,5.7953]
[1777627508601,27.77,77361.53,0.0,-0.9501,7e-05,5.80871]
[1777627513637,27.77,77362.58,0.0,-0.95006,7e-05,5.81269]
[1777627515650,27.75,77346.41,0.0,-0.95125,6e-05,5.70085]
[1777627516656,27.74,77341.79,0.0,-0.95156,6e-05,5.67161]
[1777627521693,27.74,77339.98,0.0,-0.95173,6e-05,5.65557]
[1777627526727,27.73,77338.1,0.0,-0.9519,6e-05,5.63914]
[1777627531761,27.72,77337.27,0.0,-0.95204,6e-05,5.62527]
[1777627536801,27.71,77334.35,0.0,-0.95229,6e-05,5.60163]
[1777627541835,27.7,77330.65,0.0,-0.95257,6e-05,5.57451]
[1777627546872,27.69,77329.99,0.0,-0.95266,6e-05,5.56579]
[1777627551906,27.68,77330.05,0.0,-0.95271,6e-05,5.56145]
[1777627556942,27.67,77331.88,0.0,-0.95265,6e-05,5.56775]
[1777627561976,27.67,77328.4,0.0,-0.95292,6e-05,5.54209]
[1777627567011,27.66,77326.02,0.0,-0.95311,6e-05,5.52327]
[1777627572045,27.65,77331.76,0.0,-0.9528,6e-05,5.55329]
[1777627578089,27.65,77334.72,0.0,-0.95264,6e-05,5.5689]
[1777627583122,27.64,77333.73,0.0,-0.95273,6e-05,5.55952]
[1777627588158,27.63,77333.75,0.0,-0.95278,6e-05,5.55484]
[1777627593193,27.62,77332.78,0.0,-0.95293,6e-05,5.54047]
[1777627600241,27.61,77335.13,0.0,-0.95285,6e-05,5.54804]
[1777627605277,27.6,77335.1,0.0,-0.9529,6e-05,5.54319]
[1777627611320,27.59,77333.41,0.0,-0.95306,6e-05,5.52753]
[1777627613334,27.59,77338.57,0.0,-0.95276,6e-05,5.55684]
[1777627618370,27.58,77338.06,0.0,-0.95284,6e-05,5.54914]
[1777627621392,27.58,77332.85,0.0,-0.95319,6e-05,5.51506]
[1777627625419,27.57,77327.79,0.0,-0.95355,6e-05,5.48126]
[1777627630456,27.56,77331.49,0.0,-0.95336,6e-05,5.49943]
[1777627635489,27.56,77334.67,0.0,-0.9532,6e-05,5.5143]
[1777627640524,27.55,77333.32,0.0,-0.95333,6e-05,5.50186]
[1777627646567,27.54,77330.96,0.0,-0.95354,6e-05,5.48265]
[1777627651601,27.53,77332.29,0.0,-0.95353,6e-05,5.48272]
[1777627658650,27.52,77332.37,0.0,-0.95358,6e-05,5.47747]
[1777627671742,27.5,77332.61,0.0,-0.95368,6e-05,5.46851]
[1777627676777,27.5,77332.55,0.0,-0.95372,6e-05,5.46422]
[1777627681812,27.49,77332.15,0.0,-0.95379,6e-05,5.45799]
[1777627686847,27.48,77331.92,0.0,-0.95384,6e-05,5.4528]
[1777627693841,27.48,77332.65,0.0,-0.95385,6e-05,5.45189]
[1777627698931,27.47,77334.96,0.0,-0.95375,6e-05,5.46194]
[1777627703965,27.46,77334.48,0.0,-0.95382,6e-05,5.45529]
[1777627709005,27.45,77332.29,0.0,-0.954,6e-05,5.43778]
[1777627714035,27.45,77331.23,0.0,-0.95413,6e-05,5.42409]
[1777627719070,27.44,77330.64,0.0,-0.95421,6e-05,5.4171]
[1777627727127,27.43,77330.26,0.0,-0.95429,6e-05,5.40936]
[1777627732166,27.43,77330.23,0.0,-0.95432,6e-05,5.40582]
[1777627737198,27.42,77328.45,0.0,-0.95447,6e-05,5.39194]
[1777627742233,27.41,77329.28,0.0,-0.95445,6e-05,5.39369]
[1777627747267,27.41,77329.56,0.0,-0.95447,6e-05,5.39218]
[1777627753310,27.4,77330.19,0.0,-0.95447,6e-05,5.39214]
[1777627758345,27.4,77330.15,0.0,-0.9545,6e-05,5.38876]
[1777627763379,27.39,77328.36,0.0,-0.95465,6e-05,5.37498]
[1777627768414,27.39,77328.65,0.0,-0.95466,6e-05,5.37366]
[1777627773451,27.38,77328.44,0.0,-0.95473,6e-05,5.36563]
[1777627779492,27.37,77328.68,0.0,-0.95476,6e-05,5.36349]
[1777627788555,27.36,77328.54,0.0,-0.95484,6e-05,5.35586]
[1777627793590,27.36,77328.37,0.0,-0.95489,6e-05,5.35101]
[1777627798624,27.35,77328.53,0.0,-0.95492,6e-05,5.34836]
[1777627802657,27.34,77320.6,0.0,-0.95543,6e-05,5.29851]
[1777627803660,27.34,77317.9,0.0,-0.9556,6e-05,5.28193]
[1777627805674,27.34,77315.2,0.0,-0.95578,6e-05,5.26485]
[1777627810710,27.34,77315.8,0.0,-0.95577,6e-05,5.26576]
[1777627813731,27.33,77312.5,0.0,-0.95598,6e-05,5.24487]
[1777627818765,27.33,77314.54,0.0,-0.95588,6e-05,5.25462]
[1777627822793,27.33,77304.72,0.0,-0.95649,6e-05,5.1953]
[1777627823802,27.33,77299.88,0.0,-0.95679,6e-05,5.16675]
[1777627827828,27.32,77299.61,0.0,-0.95681,6e-05,5.1641]
[1777627832868,27.32,77299.66,0.0,-0.95685,6e-05,5.15946]
[1777627837909,27.32,77297.78,0.0,-0.95698,6e-05,5.1474]
[1777627842943,27.32,77296.96,0.0,-0.95703,6e-05,5.14161]
[1777627847980,27.32,77295.01,0.0,-0.95716,6e-05,5.12935]
[1777627853020,27.32,77294.41,0.0,-0.9572,6e-05,5.12502]
[1777627854026,27.32,77299.93,0.0,-0.95688,6e-05,5.15689]
[1777627855033,27.31,77305.75,0.0,-0.95653,6e-05,5.1906]
[1777627856040,27.31,77308.55,0.0,-0.95637,6e-05,5.2067]
[1777627861075,27.31,77310.41,0.0,-0.95627,6e-05,5.21604]
[1777627866114,27.31,77307.76,0.0,-0.95643,6e-05,5.20044]
[1777627871146,27.31,77307.6,0.0,-0.95646,6e-05,5.19803]
[1777627876182,27.31,77309.17,0.0,-0.95634,6e-05,5.20973]
[1777627882222,27.32,77308.87,0.0,-0.95633,6e-05,5.21041]
[1777627887256,27.32,77305.78,0.0,-0.95649,6e-05,5.19433]
[1777627892291,27.32,77304.1,0.0,-0.9566,6e-05,5.18292]
[1777627897326,27.33,77303.59,0.0,-0.95661,6e-05,5.18201]
[1777627902362,27.33,77302.49,0.0,-0.95666,6e-05,5.17691]
[1777627907397,27.33,77303.6,0.0,-0.95661,6e-05,5.18183]
[1777627912432,27.33,77304.5,0.0,-0.95658,6e-05,5.18542]
[1777627917467,27.33,77304.59,0.0,-0.95655,6e-05,5.18791]
[1777627922502,27.33,77300.54,0.0,-0.95677,6e-05,5.16637]
[1777627927537,27.33,77301.38,0.0,-0.95671,6e-05,5.17266]
[1777627932572,27.33,77301.79,0.0,-0.9567,6e-05,5.17355]
[1777627937606,27.33,77302.35,0.0,-0.95667,6e-05,5.17608]
[1777627942641,27.33,77304.87,0.0,-0.9565,6e-05,5.19293]
[1777627947677,27.34,77305.13,0.0,-0.95646,6e-05,5.19643]
[1777627952712,27.34,77303.73,0.0,-0.95656,6e-05,5.18653]
[1777627957747,27.35,77302.35,0.0,-0.95662,6e-05,5.18051]
[1777627964799,27.35,77302.08,0.0,-0.9566,6e-05,5.18179]
[1777627969832,27.35,77301.73,0.0,-0.9566,6e-05,5.18179]
[1777627974872,27.36,77303.75,0.0,-0.95646,6e-05,5.19561]
[1777627979902,27.36,77303.66,0.0,-0.95645,6e-05,5.19707]
[1777627985887,27.37,77303.74,0.0,-0.95642,6e-05,5.19986]
[1777627990978,27.37,77303.02,0.0,-0.95644,6e-05,5.19753]
[1777627995011,27.37,77312.92,0.0,-0.95583,6e-05,5.25705]
[1777627996019,27.37,77312.66,0.0,-0.95584,6e-05,5.25581]
[1777628001050,27.37,77312.8,0.0,-0.95582,6e-05,5.25807]
[1777628006086,27.38,77311.89,0.0,-0.95586,6e-05,5.25415]
[1777628014142,27.38,77311.02,0.0,-0.95592,6e-05,5.24764]
[1777628016157,27.38,77304.03,0.0,-0.95633,6e-05,5.2073]
[1777628021192,27.39,77306.71,0.0,-0.95615,6e-05,5.22474]
[1777628026228,27.39,77303.74,0.0,-0.95631,6e-05,5.20917]
[1777628031262,27.39,77303.25,0.0,-0.95632,6e-05,5.20813]
[1777628036300,27.39,77304.24,0.0,-0.95624,6e-05,5.2157]
[1777628041333,27.4,77306.68,0.0,-0.95608,6e-05,5.23165]
[1777628046369,27.4,77308.44,0.0,-0.95595,6e-05,5.24371]
[1777628051404,27.4,77306.75,0.0,-0.95604,6e-05,5.23525]
[1777628056441,27.41,77306.25,0.0,-0.95606,6e-05,5.23376]
[1777628062481,27.41,77305.99,0.0,-0.95605,6e-05,5.23398]
[1777628068523,27.41,77305.65,0.0,-0.95606,6e-05,5.23376]
[1777628073558,27.42,77304.09,0.0,-0.95616,6e-05,5.22248]
[1777628078594,27.42,77304.18,0.0,-0.95614,6e-05,5.22459]
[1777628083628,27.42,77305.49,0.0,-0.95605,6e-05,5.23378]
[1777628088663,27.42,77304.64,0.0,-0.95608,6e-05,5.23032]
[1777628093698,27.43,77304.38,0.0,-0.95608,6e-05,5.2304]
[1777628098732,27.43,77304.51,0.0,-0.95606,6e-05,5.23274]
[1777628103769,27.43,77304.29,0.0,-0.95605,6e-05,5.23299]
[1777628108803,27.43,77304.0,0.0,-0.95605,6e-05,5.2328]
[1777628114845,27.44,77303.68,0.0,-0.95605,6e-05,5.23282]
[1777628119880,27.44,77304.24,0.0,-0.956,6e-05,5.23779]
[1777628124914,27.44,77304.37,0.0,-0.95598,6e-05,5.24031]
[1777628129950,27.45,77304.22,0.0,-0.95597,6e-05,5.24127]
[1777628134986,27.45,77303.87,0.0,-0.956,6e-05,5.23743]
[1777628140023,27.45,77304.1,0.0,-0.95596,6e-05,5.24076]
[1777628142036,27.46,77298.96,0.0,-0.95626,6e-05,5.21152]
[1777628143043,27.46,77294.04,0.0,-0.95655,6e-05,5.18332]
[1777628144050,27.46,77293.81,0.0,-0.95656,6e-05,5.18248]
[1777628149085,27.46,77294.79,0.0,-0.95648,6e-05,5.19065]
[1777628154120,27.46,77293.27,0.0,-0.95656,6e-05,5.18283]
[1777628159156,27.46,77295.84,0.0,-0.95642,6e-05,5.19663]
[1777628164190,27.46,77287.69,0.0,-0.95691,6e-05,5.14808]
[1777628169225,27.46,77289.82,0.0,-0.9568,6e-05,5.15942]
[1777628174260,27.46,77289.47,0.0,-0.95683,6e-05,5.15642]
[1777628179295,27.45,77291.89,0.0,-0.95669,6e-05,5.16951]
[1777628184329,27.45,77291.76,0.0,-0.95671,6e-05,5.16776]
[1777628189365,27.45,77291.48,0.0,-0.95674,6e-05,5.16517]
[1777628194400,27.46,77291.27,0.0,-0.95675,6e-05,5.16298]
[1777628199434,27.46,77290.72,0.0,-0.95677,6e-05,5.16106]
[1777628204469,27.46,77291.01,0.0,-0.95676,6e-05,5.16186]
[1777628209505,27.45,77292.7,0.0,-0.95667,6e-05,5.17055]
[1777628214543,27.45,77292.14,0.0,-0.95672,6e-05,5.16638]
[1777628221590,27.45,77291.6,0.0,-0.95676,6e-05,5.16203]
[1777628226624,27.45,77294.42,0.0,-0.9566,6e-05,5.17749]
[1777628231659,27.45,77293.56,0.0,-0.95667,6e-05,5.17153]
[1777628236695,27.44,77300.52,0.0,-0.95626,6e-05,5.21102]
[1777628241730,27.44,77299.84,0.0,-0.95632,6e-05,5.2056]
[1777628247739,27.44,77299.23,0.0,-0.95637,6e-05,5.20015]
[1777628251806,27.44,77303.36,0.0,-0.95617,6e-05,5.21917]
[1777628256840,27.43,77306.46,0.0,-0.956,6e-05,5.23531]
[1777628261875,27.43,77311.75,0.0,-0.9557,6e-05,5.26418]
[1777628266909,27.43,77313.17,0.0,-0.95564,6e-05,5.27031]
[1777628271945,27.42,77315.06,0.0,-0.95555,6e-05,5.2792]
[1777628276979,27.42,77314.78,0.0,-0.95559,6e-05,5.27538]
[1777628282015,27.41,77315.74,0.0,-0.95555,6e-05,5.27886]
[1777628287051,27.41,77315.48,0.0,-0.95559,6e-05,5.27521]
[1777628292085,27.41,77316.66,0.0,-0.95554,6e-05,5.28009]
[1777628297121,27.4,77317.45,0.0,-0.95551,6e-05,5.28266]
[1777628302155,27.4,77318.32,0.0,-0.95548,6e-05,5.2857]
[1777628307191,27.39,77319.01,0.0,-0.95546,6e-05,5.28767]
[1777628312225,27.39,77320.63,0.0,-0.95542,6e-05,5.2914]
[1777628317261,27.39,77321.14,0.0,-0.95541,6e-05,5.2923]
[1777628319275,27.39,77327.96,0.0,-0.955,6e-05,5.33182]
[1777628324310,27.39,77328.14,0.0,-0.95499,6e-05,5.33262]
[1777628325317,27.38,77321.78,0.0,-0.95538,6e-05,5.29446]
[1777628326398,27.38,77318.79,0.0,-0.95557,6e-05,5.27639]
[1777628328346,27.38,77308.09,0.0,-0.95623,6e-05,5.21278]
[1777628329352,27.38,77300.89,0.0,-0.95666,6e-05,5.17048]
[1777628330360,27.38,77300.3,0.0,-0.9567,6e-05,5.16684]
[1777628335395,27.38,77297.66,0.0,-0.95687,6e-05,5.15051]
[1777628340429,27.38,77289.99,0.0,-0.95733,6e-05,5.10516]
[1777628341436,27.38,77287.38,0.0,-0.95749,6e-05,5.08999]
[1777628343454,27.38,77285.42,0.0,-0.9576,6e-05,5.07854]
[1777628348490,27.38,77287.4,0.0,-0.95749,6e-05,5.08957]
[1777628353525,27.38,77289.12,0.0,-0.95739,6e-05,5.09908]
[1777628358560,27.38,77286.75,0.0,-0.95754,6e-05,5.08504]
[1777628364602,27.38,77285.88,0.0,-0.95759,6e-05,5.07974]
[1777628369636,27.37,77284.38,0.0,-0.95768,6e-05,5.07096]
[1777628374672,27.37,77283.9,0.0,-0.95774,6e-05,5.06452]
[1777628376686,27.37,77278.63,0.0,-0.95804,6e-05,5.03434]
[1777628381723,27.38,77279.85,0.0,-0.95797,6e-05,5.04164]
[1777628387763,27.38,77280.73,0.0,-0.95792,6e-05,5.047]
[1777628391790,27.38,77275.68,0.0,-0.95821,6e-05,5.0184]
[1777628396828,27.38,77276.73,0.0,-0.95814,6e-05,5.02488]
[1777628398840,27.38,77282.31,0.0,-0.95781,6e-05,5.0569]
[1777628403875,27.38,77282.59,0.0,-0.9578,6e-05,5.05867]
[1777628408909,27.38,77282.49,0.0,-0.9578,6e-05,5.05831]
[1777628413945,27.38,77282.14,0.0,-0.95782,6e-05,5.05657]
[1777628418979,27.38,77280.6,0.0,-0.9579,6e-05,5.04811]
[1777628424018,27.38,77281.71,0.0,-0.95783,6e-05,5.05488]
[1777628429051,27.38,77281.87,0.0,-0.95782,6e-05,5.05623]
[1777628436101,27.38,77282.1,0.0,-0.95783,6e-05,5.05454]
[1777628441136,27.38,77282.97,0.0,-0.95777,6e-05,5.05999]
[1777628447177,27.38,77285.72,0.0,-0.95761,6e-05,5.07621]
[1777628452214,27.38,77281.36,0.0,-0.95786,6e-05,5.05161]
[1777628455237,27.39,77274.57,0.0,-0.95824,6e-05,5.01453]
[1777628460270,27.4,77273.59,0.0,-0.95824,6e-05,5.01431]
[1777628465304,27.4,77273.93,0.0,-0.95821,6e-05,5.01702]
[1777628470340,27.4,77275.53,0.0,-0.95811,6e-05,5.02689]
[1777628475378,27.4,77277.56,0.0,-0.95799,6e-05,5.0391]
[1777628478395,27.4,77284.1,0.0,-0.9576,6e-05,5.0769]
[1777628483430,27.4,77285.18,0.0,-0.95753,6e-05,5.08335]
[1777628488466,27.4,77284.77,0.0,-0.95756,6e-05,5.08125]
[1777628493500,27.4,77285.29,0.0,-0.95755,6e-05,5.08084]
[1777628499503,27.4,77284.77,0.0,-0.95758,6e-05,5.07821]
[1777628507601,27.4,77283.87,0.0,-0.95763,6e-05,5.07303]
[1777628512636,27.4,77283.84,0.0,-0.95764,6e-05,5.07257]
[1777628517670,27.4,77284.25,0.0,-0.95761,6e-05,5.07457]
[1777628526734,27.4,77284.2,0.0,-0.95763,6e-05,5.07356]
[1777628533785,27.4,77286.41,0.0,-0.9575,6e-05,5.08557]
[1777628539826,27.4,77283.69,0.0,-0.95767,6e-05,5.06944]
[1777628543853,27.4,77278.61,0.0,-0.95797,6e-05,5.04007]
[1777628548889,27.4,77278.76,0.0,-0.95796,6e-05,5.04075]
[1777628553923,27.4,77277.71,0.0,-0.95805,6e-05,5.03087]
[1777628558959,27.4,77278.62,0.0,-0.958,6e-05,5.03584]
[1777628562986,27.4,77286.33,0.0,-0.95755,6e-05,5.07974]
[1777628568028,27.4,77286.01,0.0,-0.95758,6e-05,5.07728]
[1777628574069,27.39,77286.07,0.0,-0.95758,6e-05,5.0769]
[1777628580111,27.39,77287.98,0.0,-0.95748,6e-05,5.08714]
[1777628585146,27.39,77287.35,0.0,-0.95752,6e-05,5.08289]
[1777628590183,27.39,77286.67,0.0,-0.95757,6e-05,5.07837]
[1777628595216,27.39,77286.22,0.0,-0.9576,6e-05,5.0752]
[1777628600251,27.39,77284.68,0.0,-0.9577,6e-05,5.06582]
[1777628605287,27.39,77284.98,0.0,-0.95768,6e-05,5.06702]
[1777628610321,27.39,77283.12,0.0,-0.9578,6e-05,5.05587]
[1777628615358,27.39,77279.26,0.0,-0.95805,6e-05,5.02976]
[1777628620390,27.39,77277.29,0.0,-0.95817,6e-05,5.0182]
[1777628625426,27.39,77275.82,0.0,-0.95826,6e-05,5.00947]
[1777628630461,27.38,77274.97,0.0,-0.95831,6e-05,5.00427]
[1777628635497,27.38,77274.04,0.0,-0.95837,6e-05,4.99856]
[1777628641539,27.38,77272.49,0.0,-0.95847,6e-05,4.98927]
[1777628646575,27.38,77271.37,0.0,-0.95854,6e-05,4.9825]
[1777628651609,27.38,77271.12,0.0,-0.95855,6e-05,4.98067]
[1777628656644,27.38,77272.36,0.0,-0.95849,6e-05,4.98725]
[1777628661679,27.38,77269.6,0.0,-0.95865,6e-05,4.97108]
[1777628666714,27.38,77269.45,0.0,-0.95866,6e-05,4.96981]
[1777628675778,27.37,77268.92,0.0,-0.95877,6e-05,4.95894]
[1777628680813,27.36,77269.3,0.0,-0.95878,6e-05,4.95763]
[1777628685847,27.36,77266.99,0.0,-0.95894,6e-05,4.94188]
[1777628690882,27.36,77267.2,0.0,-0.95895,6e-05,4.94098]
[1777628696923,27.35,77267.35,0.0,-0.95897,6e-05,4.93946]
[1777628701959,27.35,77268.66,0.0,-0.95889,6e-05,4.94671]
[1777628706994,27.35,77270.99,0.0,-0.95876,6e-05,4.95978]
[1777628712029,27.35,77272.44,0.0,-0.95868,6e-05,4.96784]
[1777628717065,27.35,77270.23,0.0,-0.95881,6e-05,4.95517]
[1777628722100,27.35,77268.7,0.0,-0.95889,6e-05,4.94647]
[1777628725121,27.35,77261.65,0.0,-0.9593,6e-05,4.90676]
[1777628730156,27.35,77257.83,0.0,-0.95951,6e-05,4.88578]
[1777628735191,27.35,77256.65,0.0,-0.95959,6e-05,4.87632]
[1777628740234,27.35,77256.39,0.0,-0.9596,6e-05,4.87574]
[1777628741241,27.36,77250.05,0.0,-0.95996,6e-05,4.84052]
[1777628746277,27.36,77246.18,0.0,-0.96016,6e-05,4.82019]
[1777628751328,27.36,77246.38,0.0,-0.96014,6e-05,4.8225]
[1777628754343,27.36,77240.45,0.0,-0.96046,6e-05,4.79024]
[1777628759378,27.36,77237.4,0.0,-0.96062,6e-05,4.77473]
[1777628764413,27.37,77233.5,0.0,-0.96082,6e-05,4.75461]
[1777628769448,27.37,77232.86,0.0,-0.96084,6e-05,4.75253]
[1777628774483,27.37,77232.5,0.0,-0.96084,6e-05,4.75196]
[1777628779519,27.37,77232.11,0.0,-0.96085,6e-05,4.75121]
[1777628784555,27.38,77230.27,0.0,-0.96094,6e-05,4.74249]
[1777628785560,27.38,77224.8,0.0,-0.96124,5e-05,4.71276]
[1777628786568,27.38,77221.73,0.0,-0.9614,5e-05,4.6963]
[1777628789590,27.38,77217.13,0.0,-0.96164,5e-05,4.67236]
[1777628794625,27.38,77214.56,0.0,-0.96178,5e-05,4.65702]
[1777628799661,27.39,77208.96,0.0,-0.96206,5e-05,4.62896]
[1777628804700,27.39,77204.94,0.0,-0.96225,5e-05,4.60985]
[1777628810749,27.4,77200.05,0.0,-0.96248,5e-05,4.58698]
[1777628815776,27.4,77203.04,0.0,-0.96229,5e-05,4.60602]
[1777628820813,27.41,77206.15,0.0,-0.96209,5e-05,4.62559]
[1777628825850,27.42,77203.83,0.0,-0.96219,5e-05,4.61584]
[1777628830884,27.42,77203.51,0.0,-0.96218,5e-05,4.61693]
[1777628835920,27.43,77203.88,0.0,-0.96213,5e-05,4.62173]
[1777628840955,27.43,77204.46,0.0,-0.96207,5e-05,4.62765]
[1777628845989,27.44,77204.73,0.0,-0.96203,5e-05,4.63184]
[1777628849011,27.44,77199.47,0.0,-0.96229,5e-05,4.60515]
[1777628854046,27.44,77200.19,0.0,-0.96225,5e-05,4.60843]
[1777628859083,27.45,77201.63,0.0,-0.96215,5e-05,4.61905]
[1777628864119,27.46,77201.34,0.0,-0.96213,5e-05,4.62031]
[1777628869154,27.46,77203.03,0.0,-0.96202,5e-05,4.63221]
[1777628874193,27.47,77203.53,0.0,-0.96196,5e-05,4.63761]
[1777628879224,27.47,77203.89,0.0,-0.96192,5e-05,4.64222]
[1777628881238,27.47,77212.07,0.0,-0.96146,5e-05,4.68762]
[1777628882247,27.47,77217.4,0.0,-0.96116,5e-05,4.71755]
[1777628887280,27.48,77219.61,0.0,-0.96102,5e-05,4.73159]
[1777628892315,27.48,77217.63,0.0,-0.96111,5e-05,4.72274]
[1777628897350,27.48,77215.35,0.0,-0.96122,5e-05,4.71233]
[1777628905406,27.49,77213.59,0.0,-0.96128,5e-05,4.70604]
[1777628910441,27.49,77213.76,0.0,-0.96125,5e-05,4.70902]
[1777628915475,27.5,77210.01,0.0,-0.96146,5e-05,4.68718]
[1777628920514,27.5,77209.88,0.0,-0.96144,5e-05,4.68867]
[1777628925545,27.51,77210.26,0.0,-0.9614,5e-05,4.69292]
[1777628930581,27.51,77206.43,0.0,-0.96159,5e-05,4.67439]
[1777628933602,27.51,77201.07,0.0,-0.96186,5e-05,4.64685]
[1777628938685,27.52,77203.73,0.0,-0.96169,5e-05,4.66373]
[1777628943720,27.52,77204.14,0.0,-0.96164,5e-05,4.66837]
[1777628948755,27.53,77207.15,0.0,-0.96146,5e-05,4.68705]
[1777628953790,27.53,77207.3,0.0,-0.96143,5e-05,4.69014]
[1777628958825,27.54,77205.37,0.0,-0.96151,5e-05,4.68202]
[1777628963860,27.54,77203.46,0.0,-0.96159,5e-05,4.67409]
[1777628968895,27.54,77204.59,0.0,-0.9615,5e-05,4.68259]
[1777628973930,27.55,77204.28,0.0,-0.96152,5e-05,4.67975]
[1777628978964,27.55,77205.26,0.0,-0.96144,5e-05,4.68741]
[1777628984000,27.56,77204.83,0.0,-0.96144,5e-05,4.68743]
[1777628989036,27.56,77203.78,0.0,-0.96148,5e-05,4.68403]
[1777628994074,27.57,77204.52,0.0,-0.96141,5e-05,4.69037]
[1777628999106,27.57,77204.64,0.0,-0.96138,5e-05,4.69332]
[1777629004141,27.58,77201.4,0.0,-0.96154,5e-05,4.67803]
[1777629011192,27.58,77201.73,0.0,-0.96149,5e-05,4.68305]
[1777629013205,27.58,77207.23,0.0,-0.96118,5e-05,4.71379]
[1777629018241,27.59,77207.79,0.0,-0.96113,5e-05,4.71882]
[1777629021264,27.59,77214.24,0.0,-0.96076,5e-05,4.7552]
[1777629023170,27.59,77216.95,0.0,-0.96061,6e-05,4.7707]
[1777629028313,27.59,77215.64,0.0,-0.96066,5e-05,4.76511]
[1777629033347,27.6,77215.22,0.0,-0.9607,5e-05,4.76087]
[1777629038383,27.6,77214.12,0.0,-0.96074,5e-05,4.75649]
[1777629043416,27.6,77214.08,0.0,-0.96073,5e-05,4.75794]
[1777629048451,27.61,77213.52,0.0,-0.96074,5e-05,4.75689]
[1777629054495,27.61,77213.05,0.0,-0.96074,5e-05,4.75633]
[1777629061544,27.61,77212.46,0.0,-0.96075,5e-05,4.75547]
[1777629067586,27.62,77212.17,0.0,-0.96075,5e-05,4.75591]
[1777629069598,27.62,77217.62,0.0,-0.96044,6e-05,4.78637]
[1777629074634,27.62,77219.14,0.0,-0.96034,6e-05,4.7961]
[1777629082690,27.63,77216.41,0.0,-0.96047,6e-05,4.78336]
[1777629087724,27.63,77215.55,0.0,-0.9605,6e-05,4.78008]
[1777629092760,27.63,77214.87,0.0,-0.96055,6e-05,4.77423]
[1777629097795,27.63,77218.15,0.0,-0.96036,6e-05,4.7936]
[1777629102830,27.64,77216.85,0.0,-0.96042,6e-05,4.78775]
[1777629107867,27.64,77215.76,0.0,-0.96046,6e-05,4.7831]
[1777629113909,27.64,77215.14,0.0,-0.96048,6e-05,4.78131]
[1777629118944,27.64,77217.46,0.0,-0.96034,6e-05,4.79536]
[1777629123985,27.65,77216.74,0.0,-0.96037,6e-05,4.79255]
[1777629129014,27.65,77215.93,0.0,-0.9604,6e-05,4.78921]
[1777629130021,27.65,77197.99,0.0,-0.96138,5e-05,4.69165]
[1777629131030,27.65,77197.78,0.0,-0.96139,5e-05,4.6909]
[1777629132035,27.65,77204.57,0.0,-0.96102,5e-05,4.72812]
[1777629133042,27.65,77204.98,0.0,-0.96099,5e-05,4.73068]
[1777629138077,27.65,77205.5,0.0,-0.96094,5e-05,4.73515]
[1777629143113,27.66,77205.29,0.0,-0.96094,5e-05,4.73567]
[1777629148148,27.66,77205.75,0.0,-0.9609,5e-05,4.73986]
[1777629153183,27.66,77209.39,0.0,-0.96071,5e-05,4.75778]
[1777629158219,27.67,77210.39,0.0,-0.96064,5e-05,4.76486]
[1777629163254,27.67,77209.07,0.0,-0.96069,5e-05,4.75928]
[1777629169295,27.67,77209.15,0.0,-0.96067,5e-05,4.76165]
[1777629174331,27.67,77210.02,0.0,-0.96061,5e-05,4.76797]
[1777629179366,27.68,77211.72,0.0,-0.9605,6e-05,4.77874]
[1777629184402,27.68,77212.33,0.0,-0.96045,6e-05,4.78347]
[1777629189438,27.68,77211.71,0.0,-0.96047,6e-05,4.78143]
[1777629194471,27.69,77211.7,0.0,-0.96046,6e-05,4.78271]
[1777629199506,27.69,77216.53,0.0,-0.96018,6e-05,4.81052]
[1777629201519,27.69,77217.25,0.0,-0.96013,6e-05,4.81491]
[1777629206556,27.69,77215.78,0.0,-0.9602,6e-05,4.80788]
[1777629211593,27.69,77215.01,0.0,-0.96026,6e-05,4.80117]
[1777629217637,27.7,77214.01,0.0,-0.9603,6e-05,4.79726]
[1777629222671,27.7,77215.5,0.0,-0.96021,6e-05,4.80651]
[1777629227706,27.7,77214.77,0.0,-0.96024,6e-05,4.80355]
[1777629232741,27.7,77212.11,0.0,-0.96037,6e-05,4.7901]
[1777629237776,27.7,77211.55,0.0,-0.96039,6e-05,4.78818]
[1777629242810,27.71,77211.63,0.0,-0.96038,6e-05,4.78975]
[1777629247845,27.71,77213.26,0.0,-0.96028,6e-05,4.79982]
[1777629252883,27.71,77212.58,0.0,-0.9603,6e-05,4.79715]
[1777629259930,27.71,77210.14,0.0,-0.96042,6e-05,4.78537]
[1777629266979,27.72,77208.26,0.0,-0.96051,5e-05,4.77675]
[1777629273027,27.72,77208.86,0.0,-0.96049,5e-05,4.77788]
[1777629278057,27.72,77208.76,0.0,-0.96048,5e-05,4.77845]
[1777629284099,27.72,77209.27,0.0,-0.96044,6e-05,4.78269]
[1777629290141,27.73,77209.39,0.0,-0.96042,6e-05,4.78481]
[1777629296182,27.73,77209.2,0.0,-0.96041,6e-05,4.78526]
[1777629301218,27.73,77209.48,0.0,-0.96038,6e-05,4.78804]
[1777629306253,27.73,77210.15,0.0,-0.96033,6e-05,4.79296]
[1777629311296,27.74,77212.73,0.0,-0.96018,6e-05,4.80834]
[1777629316322,27.74,77212.74,0.0,-0.96017,6e-05,4.80954]
[1777629321358,27.74,77213.95,0.0,-0.96009,6e-05,4.81733]
[1777629326396,27.74,77214.79,0.0,-0.96003,6e-05,4.82305]
[1777629328413,27.74,77220.96,0.0,-0.95968,6e-05,4.85746]
[1777629329416,27.74,77224.18,0.0,-0.9595,6e-05,4.87542]
[1777629335459,27.74,77222.62,0.0,-0.95961,6e-05,4.86392]
[1777629340496,27.75,77222.26,0.0,-0.95962,6e-05,4.8626]
[1777629345529,27.75,77221.53,0.0,-0.95966,6e-05,4.85918]
[1777629350565,27.75,77221.12,0.0,-0.95967,6e-05,4.8576]
[1777629355600,27.75,77222.54,0.0,-0.95959,6e-05,4.86606]
[1777629360635,27.75,77223.76,0.0,-0.95951,6e-05,4.87334]
[1777629363656,27.75,77229.08,0.0,-0.95921,6e-05,4.90311]
[1777629368691,27.75,77229.19,0.0,-0.9592,6e-05,4.90399]
[1777629374735,27.75,77229.56,0.0,-0.95918,6e-05,4.90635]
[1777629379768,27.75,77229.9,0.0,-0.95916,6e-05,4.90845]
[1777629384803,27.75,77230.22,0.0,-0.95914,6e-05,4.91046]
[1777629389838,27.75,77233.38,0.0,-0.95896,6e-05,4.92824]
[1777629394873,27.75,77233.77,0.0,-0.95896,6e-05,4.9269]
[1777629399907,27.75,77234.43,0.0,-0.95892,6e-05,4.9307]
[1777629404943,27.75,77234.82,0.0,-0.9589,6e-05,4.93298]
[1777629409978,27.75,77234.71,0.0,-0.95891,6e-05,4.93248]
[1777629416022,27.75,77235.39,0.0,-0.95887,6e-05,4.93638]
[1777629421057,27.75,77235.02,0.0,-0.95889,6e-05,4.93442]
[1777629427100,27.75,77234.58,0.0,-0.95891,6e-05,4.93211]
[1777629432134,27.75,77232.61,0.0,-0.95902,6e-05,4.92136]
[1777629437169,27.75,77233.22,0.0,-0.95898,6e-05,4.92497]
[1777629442204,27.76,77233.41,0.0,-0.95897,6e-05,4.92621]
[1777629447238,27.76,77233.49,0.0,-0.95896,6e-05,4.92685]
[1777629456193,27.76,77233.54,0.0,-0.95898,6e-05,4.92382]
[1777629461336,27.76,77234.23,0.0,-0.95894,6e-05,4.92785]
[1777629466371,27.76,77234.98,0.0,-0.9589,6e-05,4.9322]
[1777629469393,27.76,77242.41,0.0,-0.95848,6e-05,4.97382]
[1777629471406,27.76,77244.44,0.0,-0.95836,6e-05,4.98512]
[1777629476442,27.76,77244.74,0.0,-0.95835,6e-05,4.98656]
[1777629479462,27.76,77251.49,0.0,-0.95796,6e-05,5.02438]
[1777629484498,27.75,77250.85,0.0,-0.958,6e-05,5.02022]
[1777629489533,27.75,77250.85,0.0,-0.95801,6e-05,5.01967]
[1777629494569,27.75,77247.54,0.0,-0.95821,6e-05,5.00045]
[1777629499614,27.75,77247.37,0.0,-0.95822,6e-05,4.99907]
[1777629504647,27.75,77248.49,0.0,-0.95816,6e-05,5.00495]
[1777629509682,27.75,77249.86,0.0,-0.95809,6e-05,5.01216]
[1777629514716,27.75,77249.88,0.0,-0.95812,6e-05,5.00811]
[1777629519751,27.75,77249.92,0.0,-0.95812,6e-05,5.0078]
[1777629526688,27.75,77248.94,0.0,-0.95819,6e-05,5.00151]
[1777629531835,27.75,77248.47,0.0,-0.95822,6e-05,4.99841]
[1777629536870,27.75,77248.55,0.0,-0.95822,6e-05,4.9984]
[1777629541911,27.74,77248.31,0.0,-0.95824,6e-05,4.9966]
[1777629546940,27.74,77248.65,0.0,-0.95822,6e-05,4.99806]
[1777629551975,27.74,77256.28,0.0,-0.95779,6e-05,5.04042]
[1777629557010,27.74,77257.91,0.0,-0.9577,6e-05,5.04865]
[1777629562046,27.74,77257.8,0.0,-0.95772,6e-05,5.04691]
[1777629567081,27.74,77252.51,0.0,-0.95804,6e-05,5.01583]
[1777629572115,27.73,77252.24,0.0,-0.9581,6e-05,5.00951]
[1777629577151,27.73,77254.83,0.0,-0.95796,6e-05,5.02304]
[1777629582186,27.73,77256.7,0.0,-0.95786,6e-05,5.03252]
[1777629589235,27.73,77256.99,0.0,-0.95786,6e-05,5.03268]
[1777629594270,27.73,77258.94,0.0,-0.95776,6e-05,5.0427]
[1777629599307,27.72,77261.39,0.0,-0.95763,6e-05,5.05555]
[1777629603333,27.72,77251.01,0.0,-0.95823,6e-05,4.996]
[1777629608368,27.72,77249.92,0.0,-0.9583,6e-05,4.98921]
[1777629613403,27.72,77249.04,0.0,-0.95836,6e-05,4.98362]
[1777629618437,27.72,77248.09,0.0,-0.95842,6e-05,4.97764]
[1777629623473,27.72,77248.14,0.0,-0.95843,6e-05,4.9773]
[1777629629517,27.72,77248.08,0.0,-0.95844,6e-05,4.97617]
[1777629632537,27.72,77241.83,0.0,-0.95883,6e-05,4.93711]
[1777629634551,27.72,77238.19,0.0,-0.95903,6e-05,4.91667]
[1777629639586,27.71,77238.65,0.0,-0.95901,6e-05,4.91899]
[1777629644626,27.71,77242.86,0.0,-0.95877,6e-05,4.94226]
[1777629649655,27.71,77243.68,0.0,-0.95873,6e-05,4.94643]
[1777629654691,27.71,77243.5,0.0,-0.95875,6e-05,4.94495]
[1777629660733,27.71,77239.67,0.0,-0.95897,6e-05,4.92318]
[1777629665768,27.71,77241.81,0.0,-0.95885,6e-05,4.93481]
[1777629670803,27.71,77240.07,0.0,-0.95895,6e-05,4.92471]
[1777629675837,27.71,77240.59,0.0,-0.95893,6e-05,4.9273]
[1777629682888,27.71,77240.03,0.0,-0.95896,6e-05,4.92376]
[1777629687924,27.71,77241.18,0.0,-0.9589,6e-05,4.92985]
[1777629692959,27.71,77241.46,0.0,-0.95892,6e-05,4.92743]
[1777629697993,27.71,77241.97,0.0,-0.95889,6e-05,4.92995]
[1777629704041,27.71,77242.34,0.0,-0.95887,6e-05,4.93163]
[1777629709079,27.71,77242.7,0.0,-0.95886,6e-05,4.93327]
[1777629715121,27.71,77240.25,0.0,-0.959,6e-05,4.91928]
[1777629720158,27.71,77240.76,0.0,-0.95897,6e-05,4.92191]
[1777629725191,27.7,77239.7,0.0,-0.95903,6e-05,4.91591]
[1777629730226,27.7,77235.14,0.0,-0.95929,6e-05,4.89052]
[1777629731233,27.71,77233.7,0.0,-0.95937,6e-05,4.88264]
[1777629732240,27.71,77240.02,0.0,-0.95901,6e-05,4.91785]
[1777629736268,27.71,77234.86,0.0,-0.9593,6e-05,4.88929]
[1777629741303,27.71,77233.44,0.0,-0.95938,6e-05,4.88179]
[1777629746338,27.71,77232.74,0.0,-0.95941,6e-05,4.87835]
[1777629751374,27.71,77229.14,0.0,-0.95964,6e-05,4.85526]
[1777629756408,27.71,77229.69,0.0,-0.9596,6e-05,4.8589]
[1777629761445,27.71,77224.67,0.0,-0.95988,6e-05,4.83181]
[1777629766479,27.71,77223.45,0.0,-0.95994,6e-05,4.82592]
[1777629771514,27.71,77222.88,0.0,-0.95996,6e-05,4.82364]
[1777629776549,27.72,77220.79,0.0,-0.96007,6e-05,4.81308]
[1777629781583,27.72,77224.31,0.0,-0.95986,6e-05,4.8334]
[1777629786618,27.72,77225.43,0.0,-0.95979,6e-05,4.84045]
[1777629792661,27.72,77226.24,0.0,-0.95973,6e-05,4.84592]
[1777629797695,27.72,77228.54,0.0,-0.95959,6e-05,4.8596]
[1777629802731,27.72,77228.05,0.0,-0.95961,6e-05,4.85773]
[1777629808773,27.73,77226.0,0.0,-0.95972,6e-05,4.84748]
[1777629813809,27.73,77227.03,0.0,-0.95968,6e-05,4.8505]
[1777629818844,27.73,77226.73,0.0,-0.95968,6e-05,4.8498]
[1777629823879,27.73,77227.89,0.0,-0.95961,6e-05,4.8572]
[1777629828917,27.73,77231.54,0.0,-0.95939,6e-05,4.87841]
[1777629833950,27.73,77230.71,0.0,-0.95943,6e-05,4.87469]
[1777629838987,27.74,77229.5,0.0,-0.95949,6e-05,4.86893]
[1777629845029,27.74,77231.56,0.0,-0.95936,6e-05,4.88153]
[1777629850062,27.74,77234.34,0.0,-0.9592,6e-05,4.89803]
[1777629855097,27.74,77234.68,0.0,-0.95917,6e-05,4.90095]
[1777629860132,27.74,77235.22,0.0,-0.95912,6e-05,4.90507]
[1777629865167,27.75,77235.52,0.0,-0.95909,6e-05,4.90791]
[1777629872216,27.75,77236.11,0.0,-0.95907,6e-05,4.90929]
[1777629879160,27.75,77238.86,0.0,-0.9589,6e-05,4.92631]
[1777629884300,27.75,77237.43,0.0,-0.95897,6e-05,4.91954]
[1777629889335,27.76,77238.55,0.0,-0.95889,6e-05,4.92706]
[1777629894370,27.76,77239.55,0.0,-0.95882,6e-05,4.93411]
[1777629899405,27.76,77239.12,0.0,-0.95883,6e-05,4.93287]
[1777629907461,27.77,77238.46,0.0,-0.95885,6e-05,4.93096]
[1777629912495,27.77,77239.31,0.0,-0.95879,6e-05,4.93683]
[1777629917531,27.77,77237.69,0.0,-0.95887,6e-05,4.92876]
[1777629922567,27.77,77241.16,0.0,-0.95867,6e-05,4.94896]
[1777629927601,27.77,77244.44,0.0,-0.95847,6e-05,4.9679]
[1777629932636,27.77,77243.63,0.0,-0.95854,6e-05,4.96023]
[1777629937671,27.77,77242.12,0.0,-0.95862,6e-05,4.95228]
[1777629948747,27.78,77240.96,0.0,-0.95868,6e-05,4.94697]
[1777629953784,27.78,77241.38,0.0,-0.95865,6e-05,4.94982]
[1777629958818,27.78,77241.36,0.0,-0.95865,6e-05,4.95015]
[1777629963855,27.78,77238.26,0.0,-0.95882,6e-05,4.9333]
[1777629968890,27.78,77238.15,0.0,-0.95882,6e-05,4.93324]
[1777629973925,27.78,77237.65,0.0,-0.95884,6e-05,4.93095]
[1777629978964,27.78,77236.95,0.0,-0.95888,6e-05,4.92751]
[1777629983995,27.78,77240.52,0.0,-0.95867,6e-05,4.94786]
[1777629989031,27.78,77240.06,0.0,-0.95869,6e-05,4.94553]
[1777629994064,27.78,77238.97,0.0,-0.95878,6e-05,4.93602]
[1777629999103,27.78,77238.16,0.0,-0.95882,6e-05,4.93177]
[1777630006150,27.78,77237.97,0.0,-0.95883,6e-05,4.93112]
[1777630011186,27.78,77237.34,0.0,-0.95886,6e-05,4.92789]
[1777630018233,27.79,77237.37,0.0,-0.95886,6e-05,4.92846]
[1777630023272,27.79,77250.54,0.0,-0.9581,6e-05,5.00255]
[1777630024277,27.79,77253.5,0.0,-0.95793,6e-05,5.01917]
[1777630030222,27.79,77249.7,0.0,-0.95815,6e-05,4.99736]
[1777630035356,27.78,77246.69,0.0,-0.95833,6e-05,4.98015]
[1777630040390,27.78,77245.31,0.0,-0.95841,6e-05,4.97223]
[1777630045424,27.78,77241.55,0.0,-0.95863,6e-05,4.95113]
[1777630050459,27.78,77238.78,0.0,-0.95878,6e-05,4.93573]
[1777630055493,27.78,77241.23,0.0,-0.95867,6e-05,4.94589]
[1777630060534,27.78,77239.21,0.0,-0.95879,6e-05,4.93464]
[1777630065565,27.78,77237.55,0.0,-0.95888,6e-05,4.92558]
[1777630070600,27.79,77237.96,0.0,-0.95885,6e-05,4.92803]
[1777630075635,27.79,77236.28,0.0,-0.95895,6e-05,4.91884]
[1777630080670,27.79,77236.52,0.0,-0.95893,6e-05,4.9204]
[1777630088725,27.79,77236.9,0.0,-0.95891,6e-05,4.92286]
[1777630093764,27.79,77237.89,0.0,-0.95885,6e-05,4.92855]
[1777630098799,27.79,77237.93,0.0,-0.95885,6e-05,4.92851]
[1777630103833,27.79,77237.41,0.0,-0.95888,6e-05,4.92532]
[1777630108866,27.79,77239.48,0.0,-0.95877,6e-05,4.93657]
[1777630113903,27.78,77239.0,0.0,-0.95882,6e-05,4.9299]
[1777630118937,27.78,77236.1,0.0,-0.95899,6e-05,4.91344]
[1777630123971,27.78,77235.33,0.0,-0.95904,6e-05,4.90894]
[1777630129006,27.78,77235.8,0.0,-0.95901,6e-05,4.91134]
[1777630135049,27.78,77236.2,0.0,-0.95899,6e-05,4.9133]
[1777630140086,27.78,77238.89,0.0,-0.95884,6e-05,4.92798]
[1777630145120,27.78,77238.58,0.0,-0.95887,6e-05,4.92589]
[1777630151163,27.78,77237.93,0.0,-0.95891,6e-05,4.92186]
[1777630157206,27.78,77237.78,0.0,-0.95892,6e-05,4.92065]
[1777630163248,27.78,77237.75,0.0,-0.95892,6e-05,4.92012]
[1777630168281,27.78,77235.69,0.0,-0.95904,6e-05,4.90837]
[1777630180368,27.78,77235.91,0.0,-0.95906,6e-05,4.90549]
[1777630187419,27.78,77236.57,0.0,-0.95903,6e-05,4.90888]
[1777630191347,27.78,77223.84,0.0,-0.95975,6e-05,4.83825]
[1777630192453,27.78,77223.28,0.0,-0.95978,6e-05,4.83523]
[1777630197488,27.78,77221.33,0.0,-0.95988,6e-05,4.82487]
[1777630202525,27.78,77212.53,0.0,-0.96037,6e-05,4.77706]
[1777630203532,27.78,77205.08,0.0,-0.96077,5e-05,4.73662]
[1777630204539,27.78,77191.93,0.0,-0.96148,5e-05,4.66574]
[1777630205548,27.78,77187.98,0.0,-0.96169,5e-05,4.64486]
[1777630210581,27.78,77185.84,0.0,-0.96179,5e-05,4.63518]
[1777630215615,27.79,77183.82,0.0,-0.96188,5e-05,4.62622]
[1777630220651,27.79,77183.82,0.0,-0.96186,5e-05,4.62807]
[1777630221658,27.79,77178.31,0.0,-0.96215,5e-05,4.59903]
[1777630222667,27.79,77177.68,0.0,-0.96218,5e-05,4.59609]
[1777630228710,27.8,77174.42,0.0,-0.96233,5e-05,4.58134]
[1777630230728,27.8,77168.84,0.0,-0.96261,5e-05,4.55264]
[1777630231731,27.8,77168.78,0.0,-0.96264,5e-05,4.54931]
[1777630236767,27.81,77160.89,0.0,-0.96302,5e-05,4.51075]
[1777630241803,27.81,77157.58,0.0,-0.96316,5e-05,4.4962]
[1777630246838,27.81,77162.23,0.0,-0.9629,5e-05,4.52275]
[1777630251873,27.82,77160.37,0.0,-0.96297,5e-05,4.51605]
[1777630256908,27.83,77155.74,0.0,-0.96318,5e-05,4.49451]
[1777630261942,27.83,77156.84,0.0,-0.96309,5e-05,4.50313]
[1777630265969,27.84,77163.79,0.0,-0.96271,5e-05,4.54189]
[1777630271005,27.84,77158.15,0.0,-0.96298,5e-05,4.51492]
[1777630276041,27.85,77155.2,0.0,-0.9631,5e-05,4.50238]
[1777630281075,27.85,77152.67,0.0,-0.9632,5e-05,4.49212]
[1777630284096,27.86,77159.74,0.0,-0.96282,5e-05,4.531]
[1777630285105,27.86,77161.72,0.0,-0.96271,5e-05,4.54196]
[1777630290139,27.86,77160.66,0.0,-0.96274,5e-05,4.53893]
[1777630295178,27.87,77160.23,0.0,-0.96276,5e-05,4.53566]
[1777630300211,27.87,77152.77,0.0,-0.96312,5e-05,4.49901]
[1777630305248,27.88,77151.63,0.0,-0.96316,5e-05,4.49575]
[1777630310280,27.88,77148.37,0.0,-0.9633,5e-05,4.48132]
[1777630316321,27.89,77149.21,0.0,-0.96322,5e-05,4.4889]
[1777630321357,27.89,77149.77,0.0,-0.96317,5e-05,4.4944]
[1777630326391,27.9,77148.48,0.0,-0.96321,5e-05,4.49019]
[1777630331428,27.9,77149.03,0.0,-0.96316,5e-05,4.4956]
[1777630336465,27.91,77149.0,0.0,-0.96313,5e-05,4.49799]
[1777630341497,27.91,77149.79,0.0,-0.96307,5e-05,4.50465]
[1777630347539,27.92,77150.09,0.0,-0.96302,5e-05,4.50926]
[1777630352576,27.92,77150.22,0.0,-0.96301,5e-05,4.50899]
[1777630357609,27.93,77158.21,0.0,-0.96257,5e-05,4.55345]
[1777630358616,27.93,77160.92,0.0,-0.96243,5e-05,4.56818]
[1777630363654,27.93,77163.2,0.0,-0.96228,5e-05,4.58231]
[1777630368691,27.94,77164.53,0.0,-0.96219,5e-05,4.5914]
[1777630373726,27.94,77166.44,0.0,-0.96207,5e-05,4.60356]
[1777630379767,27.94,77164.83,0.0,-0.96213,5e-05,4.59752]
[1777630384803,27.95,77165.42,0.0,-0.96208,5e-05,4.60277]
[1777630389838,27.95,77164.94,0.0,-0.96208,5e-05,4.60234]
[1777630395880,27.96,77165.96,0.0,-0.962,5e-05,4.61027]
[1777630400915,27.96,77166.46,0.0,-0.96195,5e-05,4.6154]
[1777630405951,27.97,77168.88,0.0,-0.9618,5e-05,4.63025]
[1777630410985,27.97,77168.8,0.0,-0.96179,5e-05,4.63179]
[1777630417027,27.97,77168.89,0.0,-0.96179,5e-05,4.63108]
[1777630422062,27.98,77173.14,0.0,-0.96154,5e-05,4.65562]
[1777630427097,27.98,77171.69,0.0,-0.9616,5e-05,4.64969]
[1777630432131,27.98,77171.3,0.0,-0.9616,5e-05,4.64945]
[1777630437167,27.99,77171.42,0.0,-0.96158,5e-05,4.65191]
[1777630442204,27.99,77171.58,0.0,-0.96155,5e-05,4.65457]
[1777630447238,27.99,77170.38,0.0,-0.9616,5e-05,4.64997]
[1777630453218,28.0,77170.87,0.0,-0.96155,5e-05,4.65476]
[1777630458317,28.0,77170.98,0.0,-0.96152,5e-05,4.65714]
[1777630463351,28.01,77170.79,0.0,-0.96152,5e-05,4.65789]
[1777630468387,28.01,77171.17,0.0,-0.96148,5e-05,4.66164]
[1777630473422,28.01,77170.79,0.0,-0.96151,5e-05,4.6578]
[1777630478457,28.02,77170.86,0.0,-0.96149,5e-05,4.6599]
[1777630483492,28.02,77170.69,0.0,-0.96148,5e-05,4.6607]
[1777630488527,28.02,77170.41,0.0,-0.96148,5e-05,4.66089]
[1777630493562,28.03,77170.5,0.0,-0.96146,5e-05,4.66305]
[1777630498596,28.03,77170.18,0.0,-0.96146,5e-05,4.663]
[1777630503663,28.03,77170.02,0.0,-0.96145,5e-05,4.66378]
[1777630508670,28.03,77169.61,0.0,-0.96145,5e-05,4.66323]
[1777630513707,28.04,77169.95,0.0,-0.96142,5e-05,4.66666]
[1777630518741,28.04,77168.72,0.0,-0.96147,5e-05,4.66168]
[1777630521764,28.04,77175.27,0.0,-0.96111,5e-05,4.69764]
[1777630523712,28.04,77179.35,0.0,-0.96088,5e-05,4.72004]
[1777630528810,28.05,77177.49,0.0,-0.96097,5e-05,4.71131]
[1777630533846,28.05,77176.36,0.0,-0.96104,5e-05,4.70305]
[1777630539887,28.05,77175.58,0.0,-0.96107,5e-05,4.70063]
[1777630544922,28.05,77176.45,0.0,-0.96101,5e-05,4.70683]
[1777630549957,28.06,77178.71,0.0,-0.96087,5e-05,4.72032]
[1777630554992,28.06,77177.4,0.0,-0.96093,5e-05,4.71461]
[1777630560034,28.06,77176.5,0.0,-0.96096,5e-05,4.71106]
[1777630565074,28.07,77172.3,0.0,-0.96117,5e-05,4.69009]
[1777630570103,28.07,77172.28,0.0,-0.96116,5e-05,4.69103]
[1777630575138,28.07,77171.99,0.0,-0.96116,5e-05,4.69101]
[1777630580173,28.07,77171.86,0.0,-0.96116,5e-05,4.69153]
[1777630585208,28.07,77173.89,0.0,-0.96104,5e-05,4.70352]
[1777630588230,28.08,77178.95,0.0,-0.96076,5e-05,4.73125]
[1777630590242,28.08,77188.42,0.0,-0.96024,5e-05,4.78261]
[1777630592257,28.08,77196.6,0.0,-0.95982,6e-05,4.82353]
[1777630594270,28.08,77203.57,0.0,-0.95943,6e-05,4.86156]
[1777630599306,28.08,77206.69,0.0,-0.95926,6e-05,4.8783]
[1777630603334,28.07,77212.17,0.0,-0.95896,6e-05,4.90804]
[1777630605348,28.07,77214.63,0.0,-0.95882,6e-05,4.92129]
[1777630610383,28.07,77216.68,0.0,-0.95872,6e-05,4.93171]
[1777630612397,28.07,77225.3,0.0,-0.95823,6e-05,4.97914]
[1777630613404,28.07,77224.77,0.0,-0.95827,6e-05,4.97593]
[1777630618441,28.07,77224.45,0.0,-0.9583,6e-05,4.97297]
[1777630623475,28.07,77226.59,0.0,-0.95819,6e-05,4.98362]
[1777630626502,28.06,77233.38,0.0,-0.95781,6e-05,5.02071]
[1777630629516,28.06,77227.58,0.0,-0.95815,6e-05,4.98736]
[1777630634551,28.06,77233.47,0.0,-0.95783,6e-05,5.01882]
[1777630639586,28.06,77232.0,0.0,-0.95793,6e-05,5.00897]
[1777630643615,28.05,77248.78,0.0,-0.95697,6e-05,5.10196]
[1777630644623,28.05,77244.01,0.0,-0.95725,6e-05,5.07453]
[1777630646635,28.05,77239.03,0.0,-0.95755,6e-05,5.04567]
[1777630647644,28.05,77256.32,0.0,-0.95655,6e-05,5.14306]
[1777630648655,28.05,77262.31,0.0,-0.9562,6e-05,5.17669]
[1777630649658,28.05,77253.9,0.0,-0.9567,6e-05,5.12819]
[1777630650664,28.05,77256.69,0.0,-0.95654,6e-05,5.14355]
[1777630655700,28.04,77252.02,0.0,-0.95687,6e-05,5.11074]
[1777630660734,28.04,77256.64,0.0,-0.95663,6e-05,5.13453]
[1777630665769,28.04,77254.98,0.0,-0.95675,6e-05,5.12261]
[1777630670805,28.03,77253.27,0.0,-0.95688,6e-05,5.11048]
[1777630675839,28.03,77251.13,0.0,-0.95703,6e-05,5.09599]
[1777630680873,28.02,77242.98,0.0,-0.95752,6e-05,5.0478]
[1777630681881,28.02,77234.97,0.0,-0.95799,6e-05,5.00248]
[1777630682889,28.02,77234.56,0.0,-0.95801,6e-05,4.99988]
[1777630687923,28.02,77240.43,0.0,-0.95769,6e-05,5.03126]
[1777630692958,28.01,77241.36,0.0,-0.95766,6e-05,5.03479]
[1777630697993,28.01,77241.72,0.0,-0.95765,6e-05,5.0352]
[1777630701014,28.01,77248.87,0.0,-0.95725,6e-05,5.0745]
[1777630706051,28.01,77248.94,0.0,-0.95726,6e-05,5.07306]
[1777630711084,28.0,77248.98,0.0,-0.95731,6e-05,5.06773]
[1777630716118,28.0,77249.07,0.0,-0.95732,6e-05,5.06645]
[1777630719140,28.0,77252.99,0.0,-0.95711,6e-05,5.08745]
[1777630724174,27.99,77251.36,0.0,-0.95722,6e-05,5.07627]
[1777630731224,27.99,77250.35,0.0,-0.95731,6e-05,5.06806]
[1777630741294,27.98,77249.44,0.0,-0.9574,6e-05,5.05921]
[1777630749349,27.98,77245.82,0.0,-0.95763,6e-05,5.03632]
[1777630754385,27.98,77246.17,0.0,-0.95763,6e-05,5.03678]
[1777630759421,27.97,77248.13,0.0,-0.95753,6e-05,5.0463]
[1777630764455,27.97,77248.46,0.0,-0.95753,6e-05,5.04664]
[1777630769490,27.97,77247.75,0.0,-0.95758,6e-05,5.04117]
[1777630774525,27.96,77246.87,0.0,-0.95768,6e-05,5.03114]
[1777630777549,27.96,77254.08,0.0,-0.95727,6e-05,5.07099]
[1777630780566,27.96,77259.36,0.0,-0.95697,6e-05,5.0999]
[1777630783588,27.96,77264.41,0.0,-0.95669,6e-05,5.12748]
[1777630785602,27.96,77265.76,0.0,-0.95662,6e-05,5.1343]
[1777630790637,27.95,77260.62,0.0,-0.95694,6e-05,5.10278]
[1777630793658,27.95,77255.33,0.0,-0.95726,6e-05,5.07154]
[1777630798693,27.95,77254.2,0.0,-0.95735,6e-05,5.06323]
[1777630803729,27.94,77252.73,0.0,-0.95746,6e-05,5.05303]
[1777630808765,27.94,77259.19,0.0,-0.9571,6e-05,5.08777]
[1777630809769,27.94,77258.92,0.0,-0.95712,6e-05,5.08581]
[1777630813798,27.94,77266.02,0.0,-0.95672,6e-05,5.12435]
[1777630817826,27.93,77266.71,0.0,-0.9567,6e-05,5.12622]
[1777630819840,27.93,77272.19,0.0,-0.95639,6e-05,5.15647]
[1777630821854,27.93,77280.27,0.0,-0.95592,6e-05,5.20169]
[1777630823868,27.93,77290.93,0.0,-0.95529,6e-05,5.26202]
[1777630824874,27.92,77292.96,0.0,-0.95518,6e-05,5.27308]
[1777630829912,27.92,77295.25,0.0,-0.95508,6e-05,5.28269]
[1777630834946,27.91,77296.62,0.0,-0.95506,6e-05,5.28316]
[1777630839979,27.9,77297.38,0.0,-0.95506,6e-05,5.28387]
[1777630845018,27.9,77294.98,0.0,-0.95524,6e-05,5.26629]
[1777630850053,27.89,77299.36,0.0,-0.95501,6e-05,5.28818]
[1777630855087,27.88,77302.83,0.0,-0.95484,6e-05,5.30472]
[1777630860123,27.87,77298.68,0.0,-0.9552,6e-05,5.2701]
[1777630864152,27.86,77293.58,0.0,-0.95554,6e-05,5.23768]
[1777630869188,27.85,77295.03,0.0,-0.95549,6e-05,5.24282]
[1777630874223,27.85,77297.71,0.0,-0.95536,6e-05,5.25506]
[1777630879258,27.84,77298.98,0.0,-0.95532,6e-05,5.25908]
[1777630884293,27.84,77297.99,0.0,-0.95541,6e-05,5.24995]
[1777630889328,27.83,77298.73,0.0,-0.9554,6e-05,5.25094]
[1777630894363,27.83,77301.47,0.0,-0.9553,6e-05,5.26046]
[1777630896377,27.82,77304.43,0.0,-0.95512,6e-05,5.27699]
[1777630898390,27.82,77310.7,0.0,-0.95475,6e-05,5.31288]
[1777630901412,27.81,77313.19,0.0,-0.9547,6e-05,5.31797]
[1777630906449,27.8,77313.67,0.0,-0.95469,6e-05,5.31861]
[1777630908461,27.79,77320.9,0.0,-0.9543,6e-05,5.35575]
[1777630909469,27.78,77326.0,0.0,-0.95404,6e-05,5.38054]
[1777630914502,27.76,77329.63,0.0,-0.95395,6e-05,5.38976]
[1777630919537,27.73,77328.29,0.0,-0.95421,6e-05,5.36517]
[1777630924572,27.73,77327.67,0.0,-0.95427,6e-05,5.35906]
[1777630929608,27.72,77327.17,0.0,-0.95433,6e-05,5.35371]
[1777630934643,27.72,77328.67,0.0,-0.95426,6e-05,5.36019]
[1777630939678,27.71,77327.93,0.0,-0.95433,6e-05,5.35342]
[1777630944713,27.71,77327.36,0.0,-0.95439,6e-05,5.34773]
[1777630949748,27.71,77324.46,0.0,-0.95459,6e-05,5.32837]
[1777630954782,27.7,77325.13,0.0,-0.95461,6e-05,5.32636]
[1777630959818,27.7,77325.11,0.0,-0.95463,6e-05,5.3241]
[1777630964853,27.69,77326.48,0.0,-0.95457,6e-05,5.32996]
[1777630969889,27.69,77327.92,0.0,-0.9545,6e-05,5.33622]
[1777630974927,27.69,77327.32,0.0,-0.95456,6e-05,5.3304]
[1777630979958,27.68,77326.45,0.0,-0.95464,6e-05,5.32304]
[1777630984993,27.68,77324.25,0.0,-0.9548,6e-05,5.30794]
[1777630992059,27.67,77326.21,0.0,-0.95471,6e-05,5.3165]
[1777630997082,27.67,77324.2,0.0,-0.95486,6e-05,5.30252]
[1777631002117,27.66,77322.41,0.0,-0.95499,6e-05,5.28996]
[1777631007156,27.66,77322.08,0.0,-0.95503,6e-05,5.28602]
[1777631012188,27.66,77322.37,0.0,-0.95506,6e-05,5.28195]
[1777631015209,27.66,77335.73,0.0,-0.95425,6e-05,5.35961]
[1777631016225,27.65,77361.23,0.0,-0.95265,6e-05,5.5117]
[1777631017226,27.65,77372.2,0.0,-0.95195,6e-05,5.57744]
[1777631018230,27.65,77372.33,0.0,-0.95195,6e-05,5.57737]
[1777631019236,27.64,77381.11,0.0,-0.95147,7e-05,5.62253]
[1777631020244,27.64,77385.3,0.0,-0.9512,7e-05,5.64729]
[1777631022258,27.63,77389.63,0.0,-0.95093,7e-05,5.67269]
[1777631027295,27.62,77393.26,0.0,-0.95075,7e-05,5.69007]
[1777631029308,27.62,77399.0,0.0,-0.95039,7e-05,5.72347]
[1777631034344,27.55,77395.7,0.0,-0.95106,7e-05,5.66154]
[1777631039377,27.52,77395.14,0.0,-0.95124,7e-05,5.64474]
[1777631044412,27.52,77396.49,0.0,-0.9512,7e-05,5.64836]
[1777631049447,27.46,77395.34,0.0,-0.95159,7e-05,5.61193]
[1777631054483,27.43,77390.1,0.0,-0.95215,7e-05,5.56008]
[1777631059518,27.36,77387.26,0.0,-0.95274,6e-05,5.50435]
[1777631064552,27.33,77385.51,0.0,-0.95308,6e-05,5.47259]
[1777631069587,27.32,77386.32,0.0,-0.95307,6e-05,5.47379]
[1777631074622,27.31,77386.22,0.0,-0.95314,6e-05,5.4663]
[1777631079657,27.31,77386.81,0.0,-0.95313,6e-05,5.46687]
[1777631084692,27.3,77387.98,0.0,-0.95309,6e-05,5.47099]
[1777631089728,27.3,77387.87,0.0,-0.95313,6e-05,5.46735]
[1777631094762,27.29,77387.53,0.0,-0.95318,6e-05,5.46236]
[1777631099798,27.29,77388.32,0.0,-0.95316,6e-05,5.46428]
[1777631101816,27.29,77379.85,0.0,-0.95372,6e-05,5.41186]
[1777631102821,27.28,77372.29,0.0,-0.9542,6e-05,5.36584]
[1777631105842,27.28,77366.42,0.0,-0.95458,6e-05,5.32942]
[1777631108862,27.28,77358.82,0.0,-0.95507,6e-05,5.28297]
[1777631111884,27.28,77360.11,0.0,-0.955,6e-05,5.28976]
[1777631113897,27.28,77368.75,0.0,-0.95446,6e-05,5.34082]
[1777631114904,27.28,77374.29,0.0,-0.95412,6e-05,5.37373]
[1777631115911,27.28,77373.55,0.0,-0.95417,6e-05,5.36885]
[1777631120946,27.27,77373.24,0.0,-0.95421,6e-05,5.36488]
[1777631125983,27.27,77372.2,0.0,-0.9543,6e-05,5.35656]
[1777631131018,27.27,77370.44,0.0,-0.95446,6e-05,5.34026]
[1777631136052,27.26,77365.53,0.0,-0.95479,6e-05,5.30903]
[1777631141087,27.26,77365.6,0.0,-0.9548,6e-05,5.30782]
[1777631146122,27.26,77363.06,0.0,-0.95498,6e-05,5.29103]
[1777631151157,27.25,77360.44,0.0,-0.95515,6e-05,5.27397]
[1777631156191,27.25,77355.6,0.0,-0.95547,6e-05,5.24393]
[1777631161226,27.25,77358.17,0.0,-0.95532,6e-05,5.2579]
[1777631166262,27.25,77359.81,0.0,-0.95524,6e-05,5.26616]
[1777631171297,27.24,77359.99,0.0,-0.95524,6e-05,5.26552]
[1777631176332,27.24,77356.76,0.0,-0.95546,6e-05,5.24491]
[1777631181369,27.24,77353.9,0.0,-0.95565,6e-05,5.22664]
[1777631186403,27.24,77354.3,0.0,-0.95564,6e-05,5.22783]
[1777631191437,27.24,77353.34,0.0,-0.95574,6e-05,5.21735]
[1777631198430,27.23,77356.32,0.0,-0.95556,6e-05,5.23408]
[1777631202514,27.23,77362.05,0.0,-0.95521,6e-05,5.26768]
[1777631205534,27.23,77365.38,0.0,-0.95501,6e-05,5.28709]
[1777631208556,27.23,77372.42,0.0,-0.95457,6e-05,5.32871]
[1777631212586,27.23,77366.16,0.0,-0.95497,6e-05,5.29048]
[1777631217621,27.23,77364.72,0.0,-0.95507,6e-05,5.28126]
[1777631222657,27.23,77366.38,0.0,-0.95497,6e-05,5.29064]
[1777631227691,27.23,77366.14,0.0,-0.95499,6e-05,5.28876]
[1777631233733,27.23,77365.0,0.0,-0.95507,6e-05,5.28146]
[1777631238772,27.23,77364.44,0.0,-0.95511,6e-05,5.27765]
[1777631243803,27.22,77363.95,0.0,-0.95514,6e-05,5.27434]
[1777631248839,27.22,77363.05,0.0,-0.9552,6e-05,5.26862]
[1777631253873,27.22,77362.3,0.0,-0.95528,6e-05,5.26005]
[1777631258908,27.22,77358.09,0.0,-0.95555,6e-05,5.23477]
[1777631263943,27.22,77354.74,0.0,-0.95575,6e-05,5.21494]
[1777631268978,27.22,77350.66,0.0,-0.956,6e-05,5.19103]
[1777631271999,27.22,77344.99,0.0,-0.95635,6e-05,5.15787]
[1777631277033,27.22,77343.1,0.0,-0.95646,6e-05,5.1472]
[1777631282069,27.23,77346.66,0.0,-0.95624,6e-05,5.16842]
[1777631288112,27.23,77343.81,0.0,-0.95641,6e-05,5.152]
[1777631290125,27.23,77349.06,0.0,-0.95608,6e-05,5.18298]
[1777631294153,27.23,77343.49,0.0,-0.95642,6e-05,5.15032]
[1777631299188,27.23,77343.47,0.0,-0.95642,6e-05,5.15054]
[1777631305231,27.23,77343.34,0.0,-0.95642,6e-05,5.15019]
[1777631311272,27.23,77343.01,0.0,-0.95647,6e-05,5.14496]
[1777631316308,27.23,77342.85,0.0,-0.95647,6e-05,5.14443]
[1777631321344,27.23,77342.71,0.0,-0.95648,6e-05,5.14403]
[1777631326379,27.23,77342.57,0.0,-0.95648,6e-05,5.14363]
[1777631331412,27.23,77338.61,0.0,-0.95672,6e-05,5.12092]
[1777631336513,27.23,77335.0,0.0,-0.95693,6e-05,5.10037]
[1777631341551,27.23,77330.99,0.0,-0.95716,6e-05,5.07766]
[1777631346582,27.23,77332.62,0.0,-0.95706,6e-05,5.08775]
[1777631351618,27.24,77332.78,0.0,-0.95705,6e-05,5.08919]
[1777631356652,27.24,77333.03,0.0,-0.95703,6e-05,5.09113]
[1777631361687,27.24,77330.35,0.0,-0.95718,6e-05,5.07598]
[1777631366721,27.24,77329.03,0.0,-0.95726,6e-05,5.06882]
[1777631371757,27.24,77329.73,0.0,-0.95724,6e-05,5.0697]
[1777631376792,27.24,77329.15,0.0,-0.95727,6e-05,5.06683]
[1777631381827,27.24,77328.58,0.0,-0.9573,6e-05,5.06401]
[1777631386862,27.24,77328.61,0.0,-0.95729,6e-05,5.06468]
[1777631391897,27.24,77330.9,0.0,-0.95715,6e-05,5.0785]
[1777631397941,27.24,77333.67,0.0,-0.95697,6e-05,5.09521]
[1777631402976,27.24,77334.88,0.0,-0.9569,6e-05,5.10271]
[1777631407004,27.25,77327.87,0.0,-0.95731,6e-05,5.06253]
[1777631413050,27.25,77325.83,0.0,-0.95742,6e-05,5.05174]
[1777631418084,27.25,77325.5,0.0,-0.95743,6e-05,5.05068]
[1777631423120,27.25,77321.13,0.0,-0.95768,6e-05,5.02634]
[1777631428156,27.25,77318.78,0.0,-0.95781,6e-05,5.01376]
[1777631433191,27.25,77315.01,0.0,-0.95805,6e-05,4.98937]
[1777631438227,27.26,77316.49,0.0,-0.95796,6e-05,4.99888]
[1777631440241,27.26,77320.93,0.0,-0.95769,6e-05,5.02475]
[1777631445275,27.26,77319.95,0.0,-0.95774,6e-05,5.01976]
[1777631450310,27.26,77321.77,0.0,-0.95763,6e-05,5.03095]
[1777631455346,27.26,77325.43,0.0,-0.9574,6e-05,5.05263]
[1777631461388,27.26,77327.38,0.0,-0.95728,6e-05,5.06441]
[1777631463404,27.26,77333.52,0.0,-0.95691,6e-05,5.10025]
[1777631464410,27.26,77337.15,0.0,-0.95669,6e-05,5.12144]
[1777631469444,27.26,77339.86,0.0,-0.95653,6e-05,5.13716]
[1777631474478,27.26,77342.32,0.0,-0.95638,6e-05,5.15144]
[1777631479514,27.26,77346.35,0.0,-0.95614,6e-05,5.17493]
[1777631484548,27.26,77347.96,0.0,-0.95604,6e-05,5.18418]
[1777631489585,27.26,77349.27,0.0,-0.95596,6e-05,5.19164]
[1777631494619,27.26,77349.9,0.0,-0.95596,6e-05,5.19135]
[1777631499654,27.26,77350.79,0.0,-0.95591,6e-05,5.19635]
[1777631504692,27.26,77351.23,0.0,-0.95588,6e-05,5.19868]
[1777631509730,27.26,77350.52,0.0,-0.95593,6e-05,5.19425]
[1777631514762,27.26,77350.44,0.0,-0.95593,6e-05,5.19359]
[1777631519799,27.26,77350.5,0.0,-0.95593,6e-05,5.19378]
[1777631525840,27.26,77350.6,0.0,-0.95593,6e-05,5.1942]
[1777631530875,27.26,77350.66,0.0,-0.95593,6e-05,5.19442]
[1777631534903,27.26,77343.46,0.0,-0.95637,6e-05,5.15197]
[1777631535910,27.26,77333.16,0.0,-0.95699,6e-05,5.09181]
[1777631536917,27.26,77331.76,0.0,-0.95707,6e-05,5.08379]
[1777631540817,27.26,77326.27,0.0,-0.9574,6e-05,5.05249]
[1777631544973,27.26,77319.96,0.0,-0.95776,6e-05,5.01668]
[1777631545980,27.26,77314.8,0.0,-0.95807,6e-05,4.98695]
[1777631546989,27.26,77310.01,0.0,-0.95835,6e-05,4.9595]
[1777631549000,27.26,77305.72,0.0,-0.9586,6e-05,4.93512]
[1777631554036,27.26,77304.23,0.0,-0.95871,6e-05,4.92341]
[1777631559072,27.26,77304.08,0.0,-0.95872,6e-05,4.92303]
[1777631564105,27.26,77306.45,0.0,-0.95857,6e-05,4.9369]
[1777631569143,27.26,77305.57,0.0,-0.95862,6e-05,4.93221]
[1777631574176,27.26,77303.63,0.0,-0.95873,6e-05,4.92154]
[1777631579211,27.26,77302.84,0.0,-0.95877,6e-05,4.91755]
[1777631584245,27.26,77302.72,0.0,-0.95877,6e-05,4.91729]
[1777631589283,27.26,77302.27,0.0,-0.9588,6e-05,4.91515]
[1777631594317,27.27,77303.02,0.0,-0.95875,6e-05,4.91982]
[1777631599351,27.27,77303.81,0.0,-0.9587,6e-05,4.92466]
[1777631604386,27.27,77303.42,0.0,-0.95872,6e-05,4.92276]
[1777631609421,27.27,77301.94,0.0,-0.9588,6e-05,4.91471]
[1777631614456,27.27,77296.91,0.0,-0.95912,6e-05,4.88295]
[1777631616469,27.27,77291.62,0.0,-0.95942,6e-05,4.85335]
[1777631621505,27.27,77292.53,0.0,-0.95936,6e-05,4.85942]
[1777631627547,27.27,77293.3,0.0,-0.9593,6e-05,4.86486]
[1777631632582,27.27,77293.36,0.0,-0.95929,6e-05,4.8661]
[1777631637618,27.28,77294.83,0.0,-0.95919,6e-05,4.87528]
[1777631642652,27.28,77292.75,0.0,-0.9593,6e-05,4.86441]
[1777631646680,27.28,77289.31,0.0,-0.95949,6e-05,4.84583]
[1777631650708,27.28,77294.97,0.0,-0.95916,6e-05,4.8787]
[1777631655743,27.28,77295.12,0.0,-0.95914,6e-05,4.88052]
[1777631657757,27.28,77301.33,0.0,-0.95878,6e-05,4.91613]
[1777631659772,27.28,77303.51,0.0,-0.95865,6e-05,4.92882]
[1777631668836,27.29,77304.4,0.0,-0.95858,6e-05,4.93507]
[1777631673869,27.29,77304.47,0.0,-0.9586,6e-05,4.93248]
[1777631680917,27.29,77304.05,0.0,-0.95861,6e-05,4.93112]
[1777631685955,27.29,77305.08,0.0,-0.95855,6e-05,4.93773]
[1777631690988,27.29,77304.52,0.0,-0.95858,6e-05,4.9348]
[1777631696024,27.29,77304.83,0.0,-0.95855,6e-05,4.93685]
[1777631701942,27.29,77305.63,0.0,-0.9585,6e-05,4.94173]
[1777631707104,27.29,77305.63,0.0,-0.9585,6e-05,4.942]
[1777631716165,27.29,77305.86,0.0,-0.95848,6e-05,4.94379]
[1777631722083,27.29,77305.77,0.0,-0.95848,6e-05,4.94361]
[1777631732153,27.29,77305.7,0.0,-0.95851,6e-05,4.94012]
[1777631737312,27.3,77301.55,0.0,-0.95875,6e-05,4.9168]
[1777631742346,27.3,77301.49,0.0,-0.95875,6e-05,4.91696]
[1777631747381,27.3,77302.57,0.0,-0.95868,6e-05,4.92356]
[1777631752415,27.3,77303.02,0.0,-0.95865,6e-05,4.92659]
[1777631757450,27.3,77303.65,0.0,-0.95861,6e-05,4.93051]
[1777631762486,27.3,77304.67,0.0,-0.95855,6e-05,4.9366]
[1777631767524,27.3,77304.24,0.0,-0.95857,6e-05,4.93443]
[1777631773565,27.3,77305.08,0.0,-0.95852,6e-05,4.93951]
[1777631778598,27.3,77305.05,0.0,-0.95852,6e-05,4.93956]
[1777631783633,27.3,77304.71,0.0,-0.95853,6e-05,4.93783]
[1777631788668,27.3,77304.38,0.0,-0.95855,6e-05,4.93617]
[1777631794710,27.3,77304.59,0.0,-0.95857,6e-05,4.93396]
[1777631801758,27.3,77304.79,0.0,-0.95855,6e-05,4.93539]
[1777631807801,27.3,77305.03,0.0,-0.95853,6e-05,4.93698]
[1777631812839,27.3,77308.69,0.0,-0.95832,6e-05,4.95801]
[1777631817871,27.3,77310.25,0.0,-0.95823,6e-05,4.96686]
[1777631822906,27.3,77306.75,0.0,-0.95843,6e-05,4.9469]
[1777631827940,27.3,77306.84,0.0,-0.95843,6e-05,4.9475]
[1777631832977,27.3,77306.8,0.0,-0.95843,6e-05,4.94735]
[1777631838013,27.3,77304.38,0.0,-0.95857,6e-05,4.93366]
[1777631843048,27.3,77290.15,0.0,-0.95939,6e-05,4.85328]
[1777631844055,27.3,77288.32,0.0,-0.95949,6e-05,4.84314]
[1777631849091,27.31,77288.81,0.0,-0.95946,6e-05,4.84685]
[1777631855134,27.31,77289.69,0.0,-0.95942,6e-05,4.84931]
[1777631860168,27.31,77292.73,0.0,-0.95924,6e-05,4.86743]
[1777631866209,27.31,77294.13,0.0,-0.95914,6e-05,4.87656]
[1777631871245,27.31,77294.96,0.0,-0.95908,6e-05,4.88232]
[1777631876281,27.32,77288.56,0.0,-0.95944,6e-05,4.84734]
[1777631881315,27.32,77284.06,0.0,-0.95969,6e-05,4.82314]
[1777631886350,27.32,77280.03,0.0,-0.95991,6e-05,4.80158]
[1777631891385,27.32,77277.33,0.0,-0.96005,6e-05,4.78749]
[1777631896420,27.32,77274.91,0.0,-0.96018,6e-05,4.77498]
[1777631901454,27.33,77273.96,0.0,-0.96022,6e-05,4.7707]
[1777631907497,27.33,77275.22,0.0,-0.96013,6e-05,4.77902]
[1777631912532,27.33,77272.56,0.0,-0.9603,6e-05,4.76174]
[1777631917566,27.33,77270.84,0.0,-0.96038,6e-05,4.7536]
[1777631922601,27.33,77269.19,0.0,-0.96046,6e-05,4.7456]
[1777631927637,27.34,77265.32,0.0,-0.96067,6e-05,4.72537]
[1777631932671,27.34,77264.58,0.0,-0.9607,6e-05,4.72249]
[1777631937707,27.34,77264.11,0.0,-0.96071,6e-05,4.7211]
[1777631942742,27.34,77263.36,0.0,-0.96074,6e-05,4.71814]
[1777631947777,27.35,77266.71,0.0,-0.96054,6e-05,4.73786]
[1777631952812,27.35,77269.97,0.0,-0.96035,6e-05,4.75715]
[1777631957847,27.35,77270.77,0.0,-0.96029,6e-05,4.76283]
[1777631962881,27.35,77273.65,0.0,-0.96011,6e-05,4.78012]
[1777631966910,27.35,77268.08,0.0,-0.96042,6e-05,4.75022]
[1777631971945,27.36,77262.38,0.0,-0.96075,6e-05,4.71657]
[1777631976981,27.36,77260.32,0.0,-0.96085,6e-05,4.70681]
[1777631982019,27.36,77259.48,0.0,-0.96088,6e-05,4.70383]
[1777631984030,27.36,77253.97,0.0,-0.96118,6e-05,4.67421]
[1777631985037,27.36,77253.67,0.0,-0.96119,6e-05,4.67295]
[1777631990074,27.37,77252.78,0.0,-0.96122,6e-05,4.67006]
[1777631992088,27.37,77245.19,0.0,-0.96163,5e-05,4.62946]
[1777631997121,27.37,77241.27,0.0,-0.96182,5e-05,4.61059]
[1777632002156,27.38,77235.38,0.0,-0.96211,5e-05,4.58114]
[1777632007192,27.38,77235.15,0.0,-0.9621,5e-05,4.58253]
[1777632008198,27.39,77241.71,0.0,-0.96173,5e-05,4.61859]
[1777632009206,27.39,77243.29,0.0,-0.96164,5e-05,4.62763]
[1777632014243,27.39,77242.21,0.0,-0.96168,5e-05,4.62389]
[1777632019278,27.39,77242.26,0.0,-0.96166,5e-05,4.62624]
[1777632024312,27.4,77242.92,0.0,-0.9616,5e-05,4.63186]
[1777632029346,27.4,77243.47,0.0,-0.96155,5e-05,4.6369]
[1777632034382,27.41,77243.88,0.0,-0.96153,5e-05,4.63763]
[1777632039416,27.41,77244.17,0.0,-0.9615,5e-05,4.6413]
[1777632044451,27.41,77244.85,0.0,-0.96144,5e-05,4.64709]
[1777632049488,27.42,77245.77,0.0,-0.96137,5e-05,4.65417]
[1777632056535,27.42,77245.48,0.0,-0.96135,5e-05,4.65546]
[1777632061573,27.43,77245.69,0.0,-0.96132,6e-05,4.65865]
[1777632071642,27.43,77245.83,0.0,-0.96127,6e-05,4.66349]
[1777632076676,27.44,77245.97,0.0,-0.96124,6e-05,4.66628]
[1777632082725,27.44,77246.12,0.0,-0.96121,6e-05,4.66991]
[1777632087754,27.45,77246.16,0.0,-0.96118,6e-05,4.67212]
[1777632094692,27.45,77246.22,0.0,-0.96118,6e-05,4.67126]
[1777632099838,27.46,77243.83,0.0,-0.96129,6e-05,4.66064]
[1777632104872,27.46,77245.36,0.0,-0.96119,6e-05,4.67094]
[1777632109907,27.46,77245.02,0.0,-0.96119,6e-05,4.67101]
[1777632114942,27.47,77245.55,0.0,-0.96114,6e-05,4.67581]
[1777632119977,27.47,77249.03,0.0,-0.96093,6e-05,4.69661]
[1777632125012,27.47,77248.51,0.0,-0.96094,6e-05,4.69546]
[1777632130048,27.48,77248.55,0.0,-0.96092,6e-05,4.69738]
[1777632135083,27.48,77247.65,0.0,-0.96095,6e-05,4.69415]
[1777632140116,27.48,77247.83,0.0,-0.96092,6e-05,4.69683]
[1777632145152,27.49,77247.94,0.0,-0.9609,6e-05,4.69911]
[1777632150187,27.49,77247.64,0.0,-0.9609,6e-05,4.69912]
[1777632155222,27.49,77246.6,0.0,-0.96097,6e-05,4.69156]
[1777632164287,27.5,77246.45,0.0,-0.96094,6e-05,4.69392]
[1777632169321,27.5,77246.46,0.0,-0.96092,6e-05,4.69577]
[1777632174356,27.5,77243.12,0.0,-0.96109,6e-05,4.67933]
[1777632179391,27.51,77242.83,0.0,-0.96109,6e-05,4.6797]
[1777632184427,27.51,77243.06,0.0,-0.96105,6e-05,4.68289]
[1777632191475,27.52,77244.06,0.0,-0.96097,6e-05,4.69096]
[1777632200538,27.52,77244.49,0.0,-0.96092,6e-05,4.69653]
[1777632208593,27.53,77244.94,0.0,-0.96086,6e-05,4.70175]
[1777632213629,27.53,77246.59,0.0,-0.96078,6e-05,4.70888]
[1777632218664,27.53,77247.33,0.0,-0.96072,6e-05,4.71453]
[1777632225609,27.54,77244.79,0.0,-0.96084,6e-05,4.7029]
[1777632230750,27.54,77242.93,0.0,-0.96093,6e-05,4.69437]
[1777632235784,27.54,77241.67,0.0,-0.96098,6e-05,4.68924]
[1777632240819,27.55,77240.58,0.0,-0.96102,6e-05,4.68503]
[1777632245854,27.55,77239.67,0.0,-0.96105,6e-05,4.68188]
[1777632255823,27.56,77239.9,0.0,-0.961,6e-05,4.68683]
[1777632260959,27.56,77242.48,0.0,-0.96084,6e-05,4.70305]
[1777632265994,27.57,77242.46,0.0,-0.96082,6e-05,4.70466]
[1777632271029,27.57,77244.3,0.0,-0.96073,6e-05,4.71282]
[1777632276064,27.57,77243.85,0.0,-0.96074,6e-05,4.71205]
[1777632281099,27.57,77243.14,0.0,-0.96076,6e-05,4.7099]
[1777632282107,27.58,77237.63,0.0,-0.96106,6e-05,4.68015]
[1777632283113,27.58,77234.03,0.0,-0.96126,5e-05,4.66095]
[1777632288148,27.58,77235.14,0.0,-0.96117,5e-05,4.66908]
[1777632293182,27.58,77236.22,0.0,-0.96109,6e-05,4.67696]
[1777632298220,27.59,77238.81,0.0,-0.96093,6e-05,4.69298]
[1777632303252,27.59,77240.14,0.0,-0.96084,6e-05,4.702]
[1777632309295,27.59,77240.05,0.0,-0.96082,6e-05,4.70353]
[1777632314329,27.6,77240.04,0.0,-0.96081,6e-05,4.70517]
[1777632319365,27.6,77240.58,0.0,-0.96076,6e-05,4.70982]
[1777632326414,27.61,77240.58,0.0,-0.96074,6e-05,4.71215]
[1777632331450,27.61,77240.73,0.0,-0.96074,6e-05,4.71107]
[1777632336486,27.61,77244.56,0.0,-0.96051,6e-05,4.73369]
[1777632341520,27.61,77244.16,0.0,-0.96052,6e-05,4.73298]
[1777632346556,27.62,77243.8,0.0,-0.96052,6e-05,4.73244]
[1777632351594,27.62,77241.41,0.0,-0.96064,6e-05,4.72076]
[1777632356630,27.62,77241.21,0.0,-0.96064,6e-05,4.72111]
[1777632363680,27.63,77241.17,0.0,-0.96062,6e-05,4.72289]
[1777632368714,27.63,77249.74,0.0,-0.96013,6e-05,4.77124]
[1777632370730,27.63,77251.6,0.0,-0.96002,6e-05,4.78189]
[1777632376670,27.63,77252.34,0.0,-0.95997,6e-05,4.78708]
[1777632381806,27.63,77249.86,0.0,-0.96009,6e-05,4.7744]
[1777632386841,27.64,77248.02,0.0,-0.96019,6e-05,4.76538]
[1777632388855,27.64,77240.02,0.0,-0.96063,6e-05,4.72194]
[1777632389863,27.64,77239.19,0.0,-0.96067,6e-05,4.71771]
[1777632394897,27.64,77236.52,0.0,-0.96084,6e-05,4.70048]
[1777632399931,27.64,77237.36,0.0,-0.96081,6e-05,4.70344]
[1777632404967,27.63,77239.43,0.0,-0.96071,6e-05,4.71311]
[1777632410002,27.63,77239.29,0.0,-0.96073,6e-05,4.71071]
[1777632416051,27.63,77239.83,0.0,-0.96072,6e-05,4.71174]
[1777632421092,27.62,77240.64,0.0,-0.9607,6e-05,4.71425]
[1777632426121,27.62,77240.56,0.0,-0.96072,6e-05,4.71224]
[1777632431155,27.62,77240.48,0.0,-0.96074,6e-05,4.71023]
[1777632437198,27.61,77241.26,0.0,-0.96071,6e-05,4.7126]
[1777632442233,27.61,77240.36,0.0,-0.96078,6e-05,4.70616]
[1777632447268,27.61,77239.37,0.0,-0.96085,6e-05,4.69925]
[1777632452304,27.6,77239.85,0.0,-0.96087,6e-05,4.69681]
[1777632457338,27.6,77240.53,0.0,-0.96084,6e-05,4.69907]
[1777632462377,27.6,77242.04,0.0,-0.96078,6e-05,4.70582]
[1777632467411,27.6,77242.58,0.0,-0.96076,6e-05,4.70717]
[1777632472442,27.59,77244.11,0.0,-0.96069,6e-05,4.71396]
[1777632478485,27.59,77244.58,0.0,-0.96069,6e-05,4.71462]
[1777632483521,27.59,77243.56,0.0,-0.96076,6e-05,4.70743]
[1777632488555,27.58,77243.07,0.0,-0.9608,6e-05,4.7032]
[1777632493589,27.58,77243.31,0.0,-0.9608,6e-05,4.70299]
[1777632498625,27.58,77242.72,0.0,-0.96085,6e-05,4.69827]
[1777632503660,27.57,77244.77,0.0,-0.96075,6e-05,4.70804]
[1777632508695,27.57,77244.93,0.0,-0.96076,6e-05,4.70749]
[1777632513732,27.57,77247.11,0.0,-0.96068,6e-05,4.71442]
[1777632516753,27.57,77264.08,0.0,-0.95974,6e-05,4.80721]
[1777632517762,27.57,77267.2,0.0,-0.95957,6e-05,4.82413]
[1777632520783,27.56,77265.62,0.0,-0.95967,6e-05,4.81394]
[1777632525818,27.56,77263.42,0.0,-0.95982,6e-05,4.79932]
[1777632530864,27.56,77262.26,0.0,-0.95991,6e-05,4.79047]
[1777632535888,27.55,77260.97,0.0,-0.96001,6e-05,4.78088]
[1777632538910,27.55,77255.03,0.0,-0.96036,6e-05,4.7466]
[1777632539916,27.55,77251.16,0.0,-0.96058,6e-05,4.72486]
[1777632544951,27.54,77251.53,0.0,-0.96058,6e-05,4.72485]
[1777632549986,27.54,77252.41,0.0,-0.96055,6e-05,4.7276]
[1777632555021,27.54,77251.56,0.0,-0.96062,6e-05,4.72082]
[1777632560059,27.53,77252.39,0.0,-0.96059,6e-05,4.72327]
[1777632565094,27.53,77252.25,0.0,-0.96062,6e-05,4.72036]
[1777632570128,27.52,77251.85,0.0,-0.96067,6e-05,4.71605]
[1777632575166,27.52,77251.2,0.0,-0.96075,6e-05,4.70682]
[1777632580202,27.52,77251.33,0.0,-0.96077,6e-05,4.7055]
[1777632585236,27.51,77253.42,0.0,-0.96067,6e-05,4.7149]
[1777632590272,27.51,77256.28,0.0,-0.96053,6e-05,4.72851]
[1777632595307,27.5,77257.43,0.0,-0.9605,6e-05,4.73211]
[1777632600342,27.5,77257.47,0.0,-0.96052,6e-05,4.73004]
[1777632605377,27.49,77256.15,0.0,-0.96063,6e-05,4.71891]
[1777632610412,27.48,77255.62,0.0,-0.96073,6e-05,4.70972]
[1777632615447,27.47,77255.09,0.0,-0.96082,6e-05,4.70062]
[1777632620482,27.46,77256.09,0.0,-0.96083,6e-05,4.69998]
[1777632626524,27.44,77255.69,0.0,-0.96092,6e-05,4.69048]
[1777632631560,27.43,77254.18,0.0,-0.9611,6e-05,4.67265]
[1777632633573,27.43,77246.46,0.0,-0.96154,5e-05,4.6282]
[1777632639615,27.42,77247.44,0.0,-0.96156,5e-05,4.62694]
[1777632647672,27.41,77249.15,0.0,-0.96149,5e-05,4.63326]
[1777632652707,27.41,77250.14,0.0,-0.96145,6e-05,4.63731]
[1777632657742,27.41,77250.28,0.0,-0.96146,6e-05,4.63675]
[1777632663785,27.4,77250.84,0.0,-0.96144,6e-05,4.63822]
[1777632668820,27.4,77253.34,0.0,-0.96132,6e-05,4.65056]
[1777632673930,27.4,77252.68,0.0,-0.96137,6e-05,4.64556]
[1777632678960,27.39,77251.83,0.0,-0.96143,6e-05,4.6396]
[1777632682989,27.39,77247.4,0.0,-0.96168,5e-05,4.61451]
[1777632688022,27.39,77248.97,0.0,-0.96161,5e-05,4.62195]
[1777632693058,27.39,77249.41,0.0,-0.96162,5e-05,4.61966]
[1777632698926,27.39,77249.95,0.0,-0.96161,5e-05,4.62127]
[1777632705143,27.38,77250.39,0.0,-0.96161,5e-05,4.62071]
[1777632710176,27.38,77251.62,0.0,-0.96157,5e-05,4.62469]
[1777632716219,27.37,77251.69,0.0,-0.96158,5e-05,4.62376]
[1777632721255,27.37,77247.74,0.0,-0.96181,5e-05,4.60119]
[1777632723268,27.37,77244.13,0.0,-0.96203,5e-05,4.57964]
[1777632728302,27.36,77244.07,0.0,-0.96206,5e-05,4.57622]
[1777632733337,27.36,77244.95,0.0,-0.96202,5e-05,4.58033]
[1777632738373,27.36,77244.09,0.0,-0.96208,5e-05,4.57496]
[1777632744419,27.36,77243.43,0.0,-0.96212,5e-05,4.57041]
[1777632749449,27.36,77242.95,0.0,-0.96216,5e-05,4.56714]
[1777632754485,27.35,77242.02,0.0,-0.96224,5e-05,4.55791]
[1777632759521,27.35,77244.11,0.0,-0.96213,5e-05,4.56848]
[1777632764555,27.35,77242.86,0.0,-0.96221,5e-05,4.56091]
[1777632769590,27.35,77242.39,0.0,-0.96224,5e-05,4.55761]
[1777632774626,27.35,77241.96,0.0,-0.96227,5e-05,4.55456]
[1777632781675,27.35,77241.8,0.0,-0.96229,5e-05,4.5527]
[1777632789731,27.34,77241.69,0.0,-0.96231,5e-05,4.55099]
[1777632794766,27.34,77247.93,0.0,-0.96198,5e-05,4.58397]
[1777632799801,27.34,77248.22,0.0,-0.96197,5e-05,4.58454]
[1777632805844,27.34,77248.68,0.0,-0.96196,5e-05,4.58582]
[1777632810878,27.34,77249.06,0.0,-0.96195,5e-05,4.5869]
[1777632815914,27.34,77249.08,0.0,-0.96199,5e-05,4.58253]
[1777632820952,27.33,77253.54,0.0,-0.96175,5e-05,4.60587]
[1777632825983,27.33,77251.44,0.0,-0.96188,5e-05,4.59344]
[1777632831017,27.33,77251.27,0.0,-0.96189,5e-05,4.59164]
[1777632837060,27.33,77252.36,0.0,-0.96184,5e-05,4.59656]
[1777632843103,27.33,77253.96,0.0,-0.96177,5e-05,4.60423]
[1777632849144,27.32,77254.79,0.0,-0.96173,5e-05,4.6077]
[1777632854179,27.32,77256.02,0.0,-0.96167,5e-05,4.61354]
[1777632859215,27.32,77256.36,0.0,-0.96166,5e-05,4.6145]
[1777632864250,27.32,77256.07,0.0,-0.96169,5e-05,4.61206]
[1777632870118,27.32,77256.25,0.0,-0.96169,5e-05,4.61202]
[1777632875328,27.32,77256.08,0.0,-0.96173,5e-05,4.60673]
[1777632884391,27.31,77256.1,0.0,-0.96175,5e-05,4.60544]
[1777632890259,27.31,77256.72,0.0,-0.96172,5e-05,4.60789]
[1777632895467,27.31,77256.94,0.0,-0.96172,5e-05,4.6083]
[1777632900503,27.31,77256.93,0.0,-0.96173,5e-05,4.60747]
[1777632905538,27.31,77251.47,0.0,-0.96203,5e-05,4.57704]
[1777632907553,27.31,77248.39,0.0,-0.9622,5e-05,4.56017]
[1777632912587,27.31,77248.7,0.0,-0.96219,5e-05,4.5615]
[1777632917621,27.31,77250.38,0.0,-0.9621,5e-05,4.57025]
[1777632922656,27.31,77254.14,0.0,-0.9619,5e-05,4.59039]
[1777632927691,27.3,77254.19,0.0,-0.9619,5e-05,4.59027]
[1777632932727,27.3,77252.86,0.0,-0.962,5e-05,4.57918]
[1777632938768,27.3,77250.89,0.0,-0.96211,5e-05,4.56821]
[1777632943805,27.3,77250.07,0.0,-0.96216,5e-05,4.56354]
[1777632948839,27.3,77250.46,0.0,-0.96214,5e-05,4.56545]
[1777632954883,27.3,77249.99,0.0,-0.96217,5e-05,4.56267]
[1777632959918,27.3,77250.81,0.0,-0.96213,5e-05,4.5669]
[1777632964952,27.3,77249.63,0.0,-0.96219,5e-05,4.56031]
[1777632969988,27.3,77254.1,0.0,-0.96195,5e-05,4.58437]
[1777632975026,27.3,77253.53,0.0,-0.96199,5e-05,4.5809]
[1777632980059,27.3,77252.36,0.0,-0.96205,5e-05,4.57421]
[1777632985093,27.3,77251.69,0.0,-0.96209,5e-05,4.57026]
[1777632990128,27.3,77248.96,0.0,-0.96225,5e-05,4.55519]
[1777632995163,27.3,77249.29,0.0,-0.96226,5e-05,4.55323]
[1777633001207,27.3,77249.75,0.0,-0.96223,5e-05,4.5555]
[1777633006241,27.3,77249.61,0.0,-0.96224,5e-05,4.55456]
[1777633011276,27.3,77250.3,0.0,-0.96221,5e-05,4.55813]
[1777633016312,27.3,77250.75,0.0,-0.96219,5e-05,4.56031]
[1777633022353,27.3,77250.39,0.0,-0.96221,5e-05,4.55796]
[1777633027388,27.3,77249.97,0.0,-0.96224,5e-05,4.55531]
[1777633032424,27.29,77249.42,0.0,-0.96227,5e-05,4.55193]
[1777633038465,27.29,77249.79,0.0,-0.96226,5e-05,4.5534]
[1777633043501,27.29,77249.83,0.0,-0.96226,5e-05,4.55315]
[1777633049544,27.29,77249.41,0.0,-0.96229,5e-05,4.55028]
[1777633054579,27.29,77248.36,0.0,-0.96238,5e-05,4.5406]
[1777633059614,27.29,77249.2,0.0,-0.96234,5e-05,4.54468]
[1777633064649,27.29,77249.24,0.0,-0.96234,5e-05,4.54442]
[1777633069684,27.29,77249.46,0.0,-0.96233,5e-05,4.5451]
[1777633077740,27.29,77248.89,0.0,-0.96237,5e-05,4.54122]
[1777633082775,27.29,77249.35,0.0,-0.96235,5e-05,4.54309]
[1777633087811,27.28,77248.7,0.0,-0.96239,5e-05,4.53907]
[1777633092846,27.28,77249.05,0.0,-0.96238,5e-05,4.54045]
[1777633097881,27.28,77247.76,0.0,-0.96245,5e-05,4.53302]
[1777633102915,27.28,77247.2,0.0,-0.96249,5e-05,4.52954]
[1777633109964,27.28,77247.1,0.0,-0.9625,5e-05,4.52837]
[1777633114999,27.28,77247.08,0.0,-0.96253,5e-05,4.52429]
[1777633120034,27.28,77247.59,0.0,-0.96251,5e-05,4.52659]
[1777633125069,27.28,77247.4,0.0,-0.96252,5e-05,4.5251]
[1777633130104,27.28,77247.21,0.0,-0.96254,5e-05,4.52359]
[1777633135139,27.28,77246.89,0.0,-0.96256,5e-05,4.52139]
[1777633140174,27.28,77246.7,0.0,-0.96258,5e-05,4.51988]
[1777633145209,27.27,77247.04,0.0,-0.96256,5e-05,4.52123]
[1777633150245,27.27,77246.69,0.0,-0.96259,5e-05,4.51885]
[1777633156286,27.27,77246.22,0.0,-0.96262,5e-05,4.51575]
[1777633161321,27.27,77246.03,0.0,-0.96263,5e-05,4.51424]
[1777633166368,27.27,77248.34,0.0,-0.96253,5e-05,4.52457]
[1777633167369,27.27,77274.96,0.0,-0.96107,6e-05,4.66961]
[1777633168375,27.27,77281.77,0.0,-0.96069,6e-05,4.70689]
[1777633169382,27.27,77282.25,0.0,-0.96067,6e-05,4.70914]
[1777633174417,27.26,77279.45,0.0,-0.96087,6e-05,4.68804]
[1777633182474,27.26,77276.9,0.0,-0.96105,6e-05,4.67101]
[1777633190531,27.25,77275.11,0.0,-0.96118,6e-05,4.65835]
[1777633195564,27.25,77274.15,0.0,-0.96125,6e-05,4.65141]
[1777633199598,27.25,77267.43,0.0,-0.96163,6e-05,4.61325]
[1777633202433,27.24,77271.01,0.0,-0.96144,6e-05,4.63209]
[1777633203630,27.24,77275.58,0.0,-0.96119,6e-05,4.65691]
[1777633208665,27.24,77276.86,0.0,-0.96114,6e-05,4.66226]
[1777633213700,27.24,77278.94,0.0,-0.96104,6e-05,4.67206]
[1777633218736,27.23,77280.44,0.0,-0.96097,6e-05,4.67867]
[1777633223770,27.23,77282.73,0.0,-0.96086,6e-05,4.68962]
[1777633228805,27.23,77282.31,0.0,-0.9609,6e-05,4.68563]
[1777633230823,27.23,77288.66,0.0,-0.96055,6e-05,4.72017]
[1777633233868,27.23,77291.45,0.0,-0.96043,6e-05,4.73095]
[1777633238903,27.22,77298.42,0.0,-0.96006,6e-05,4.76792]
[1777633241924,27.22,77303.22,0.0,-0.9598,6e-05,4.79305]
[1777633246958,27.21,77305.42,0.0,-0.9597,6e-05,4.80308]
[1777633253001,27.21,77306.54,0.0,-0.95966,6e-05,4.80662]
[1777633258036,27.2,77303.47,0.0,-0.95986,6e-05,4.78714]
[1777633263072,27.2,77299.14,0.0,-0.96013,6e-05,4.76101]
[1777633268106,27.2,77300.74,0.0,-0.96006,6e-05,4.7681]
[1777633273141,27.19,77302.6,0.0,-0.95997,6e-05,4.77666]
[1777633278176,27.19,77303.93,0.0,-0.95991,6e-05,4.7822]
[1777633283210,27.19,77302.31,0.0,-0.96002,6e-05,4.7712]
[1777633288245,27.18,77301.75,0.0,-0.96008,6e-05,4.7662]
[1777633290260,27.18,77296.06,0.0,-0.96041,6e-05,4.73368]
[1777633293281,27.18,77289.83,0.0,-0.9608,6e-05,4.69451]
[1777633295295,27.18,77287.78,0.0,-0.96092,6e-05,4.68267]
[1777633300330,27.18,77295.38,0.0,-0.9605,6e-05,4.72373]
[1777633303351,27.18,77300.17,0.0,-0.96024,6e-05,4.74958]
[1777633308386,27.17,77301.55,0.0,-0.96017,6e-05,4.75572]
[1777633313420,27.17,77302.05,0.0,-0.96016,6e-05,4.75688]
[1777633318456,27.17,77301.75,0.0,-0.9602,6e-05,4.7535]
[1777633323493,27.16,77304.48,0.0,-0.96006,6e-05,4.76713]
[1777633328531,27.16,77307.06,0.0,-0.95993,6e-05,4.77978]
[1777633333562,27.16,77306.26,0.0,-0.95999,6e-05,4.77347]
[1777633338596,27.15,77306.56,0.0,-0.96,6e-05,4.77328]
[1777633343631,27.15,77306.6,0.0,-0.96001,6e-05,4.77162]
[1777633348666,27.15,77306.75,0.0,-0.96002,6e-05,4.77059]
[1777633353701,27.14,77307.76,0.0,-0.96001,6e-05,4.77073]
[1777633358736,27.14,77307.24,0.0,-0.96006,6e-05,4.76591]
[1777633361757,27.14,77302.19,0.0,-0.96036,6e-05,4.73654]
[1777633364778,27.14,77297.39,0.0,-0.96064,6e-05,4.70884]
[1777633369813,27.13,77292.26,0.0,-0.96095,6e-05,4.67908]
[1777633374848,27.13,77292.77,0.0,-0.96093,6e-05,4.68082]
[1777633379884,27.13,77292.17,0.0,-0.96097,6e-05,4.67641]
[1777633384919,27.13,77290.22,0.0,-0.96109,6e-05,4.66468]
[1777633389956,27.13,77290.68,0.0,-0.96108,6e-05,4.66636]
[1777633394990,27.13,77285.73,0.0,-0.96136,6e-05,4.63822]
[1777633400030,27.12,77285.65,0.0,-0.96137,6e-05,4.63718]
[1777633406068,27.12,77285.76,0.0,-0.96137,6e-05,4.63696]
[1777633411103,27.12,77282.35,0.0,-0.9616,6e-05,4.61402]
[1777633417145,27.12,77282.46,0.0,-0.9616,6e-05,4.61398]
[1777633422179,27.12,77283.53,0.0,-0.96155,6e-05,4.61916]
[1777633427215,27.12,77279.24,0.0,-0.96179,6e-05,4.59503]
[1777633432249,27.12,77280.55,0.0,-0.96172,6e-05,4.60176]
[1777633437285,27.12,77283.52,0.0,-0.96156,6e-05,4.61759]
[1777633442319,27.12,77284.67,0.0,-0.9615,6e-05,4.62336]
[1777633447355,27.11,77284.8,0.0,-0.9615,6e-05,4.62351]
[1777633452389,27.11,77285.01,0.0,-0.9615,6e-05,4.62412]
[1777633458433,27.11,77284.75,0.0,-0.96152,6e-05,4.62207]
[1777633463467,27.11,77285.39,0.0,-0.96149,6e-05,4.6251]
[1777633468502,27.11,77285.42,0.0,-0.96149,6e-05,4.62476]
[1777633473539,27.11,77285.07,0.0,-0.96154,6e-05,4.61878]
[1777633478572,27.11,77283.55,0.0,-0.96163,6e-05,4.60999]
[1777633483607,27.11,77282.96,0.0,-0.96167,6e-05,4.60638]
[1777633488642,27.11,77282.62,0.0,-0.96169,6e-05,4.60416]
[1777633493678,27.11,77283.58,0.0,-0.96164,6e-05,4.60907]
[1777633498713,27.11,77285.57,0.0,-0.96153,6e-05,4.61957]
[1777633503748,27.1,77288.86,0.0,-0.96136,6e-05,4.63713]
[1777633508791,27.1,77284.65,0.0,-0.9616,6e-05,4.61337]
[1777633513825,27.1,77284.93,0.0,-0.96159,6e-05,4.61449]
[1777633518859,27.1,77282.02,0.0,-0.96175,6e-05,4.59808]
[1777633524901,27.1,77282.26,0.0,-0.96174,6e-05,4.59906]
[1777633529938,27.1,77285.36,0.0,-0.96157,6e-05,4.61571]
[1777633534970,27.1,77284.94,0.0,-0.96163,6e-05,4.60943]
[1777633540008,27.1,77284.44,0.0,-0.96166,6e-05,4.60633]
[1777633545041,27.1,77283.87,0.0,-0.96169,6e-05,4.60288]
[1777633550077,27.1,77284.18,0.0,-0.96168,6e-05,4.60429]
[1777633555112,27.1,77285.94,0.0,-0.96159,6e-05,4.61361]
[1777633560145,27.1,77285.86,0.0,-0.96159,6e-05,4.6128]
[1777633565181,27.1,77285.69,0.0,-0.96161,6e-05,4.61152]
[1777633572230,27.1,77285.61,0.0,-0.96162,6e-05,4.6106]
[1777633577268,27.09,77285.78,0.0,-0.96161,6e-05,4.61121]
[1777633582304,27.09,77285.87,0.0,-0.96161,6e-05,4.6113]
[1777633587339,27.09,77285.46,0.0,-0.96164,6e-05,4.60874]
[1777633592374,27.09,77281.87,0.0,-0.96187,6e-05,4.58523]
[1777633597409,27.09,77277.06,0.0,-0.96213,5e-05,4.55898]
[1777633600430,27.09,77271.45,0.0,-0.96244,5e-05,4.52765]
[1777633605470,27.08,77271.49,0.0,-0.96248,5e-05,4.52414]
[1777633610501,27.08,77271.81,0.0,-0.9625,5e-05,4.52225]
[1777633615537,27.08,77271.86,0.0,-0.96249,5e-05,4.52305]
[1777633620571,27.08,77272.78,0.0,-0.96244,5e-05,4.5286]
[1777633625608,27.08,77269.81,0.0,-0.96259,5e-05,4.51307]
[1777633630642,27.08,77271.74,0.0,-0.96248,5e-05,4.52419]
[1777633635677,27.08,77270.9,0.0,-0.96252,5e-05,4.52025]
[1777633640712,27.08,77268.43,0.0,-0.96265,5e-05,4.50753]
[1777633647760,27.09,77264.94,0.0,-0.96283,5e-05,4.48978]
[1777633653804,27.09,77262.57,0.0,-0.96297,5e-05,4.47452]
[1777633658840,27.08,77261.1,0.0,-0.96308,5e-05,4.46343]
[1777633664881,27.08,77258.21,0.0,-0.96327,5e-05,4.44428]
[1777633669917,27.07,77256.46,0.0,-0.9634,5e-05,4.43197]
[1777633674978,27.07,77256.43,0.0,-0.96343,5e-05,4.42893]
[1777633679988,27.06,77259.87,0.0,-0.96327,5e-05,4.44438]
[1777633685024,27.05,77256.61,0.0,-0.96348,5e-05,4.42385]
[1777633690064,27.05,77256.65,0.0,-0.96351,5e-05,4.42115]
[1777633695094,27.04,77259.53,0.0,-0.96338,5e-05,4.43364]
[1777633700128,27.04,77257.09,0.0,-0.96354,5e-05,4.41757]
[1777633705960,27.03,77257.1,0.0,-0.96358,5e-05,4.41412]
[1777633711205,27.03,77256.88,0.0,-0.96364,5e-05,4.40655]
[1777633716240,27.02,77256.36,0.0,-0.9637,5e-05,4.40093]
[1777633723292,27.01,77256.25,0.0,-0.96375,5e-05,4.39654]
[1777633728324,27.01,77254.73,0.0,-0.96385,5e-05,4.38578]
[1777633733358,27.0,77251.71,0.0,-0.96404,5e-05,4.36713]
[1777633738394,27.0,77249.61,0.0,-0.96417,5e-05,4.35346]
[1777633743428,26.99,77250.18,0.0,-0.96417,5e-05,4.35351]
[1777633748464,26.99,77247.95,0.0,-0.96432,5e-05,4.33921]
[1777633753499,26.98,77246.51,0.0,-0.96442,5e-05,4.32918]
[1777633758533,26.98,77244.28,0.0,-0.96456,5e-05,4.31502]
[1777633763570,26.97,77244.17,0.0,-0.96459,5e-05,4.31212]
[1777633768604,26.97,77243.41,0.0,-0.96465,5e-05,4.30584]
[1777633773639,26.97,77244.57,0.0,-0.96464,5e-05,4.30621]
[1777633778673,26.96,77243.33,0.0,-0.96473,5e-05,4.29741]
[1777633783709,26.96,77242.96,0.0,-0.96477,5e-05,4.29325]
[1777633788744,26.95,77242.8,0.0,-0.9648,5e-05,4.29015]
[1777633793808,26.95,77241.9,0.0,-0.96487,5e-05,4.28322]
[1777633798839,26.94,77240.03,0.0,-0.96499,5e-05,4.27123]
[1777633804882,26.94,77239.55,0.0,-0.96504,5e-05,4.26619]
[1777633810924,26.94,77237.08,0.0,-0.96519,5e-05,4.25077]
[1777633813950,26.93,77250.39,0.0,-0.96451,5e-05,4.3196]
[1777633814952,26.93,77252.26,0.0,-0.96441,5e-05,4.32899]
[1777633819987,26.93,77250.93,0.0,-0.96451,5e-05,4.3193]
[1777633825025,26.92,77247.66,0.0,-0.96471,5e-05,4.29954]
[1777633834084,26.91,77248.2,0.0,-0.96475,5e-05,4.29488]
[1777633836100,26.91,77253.47,0.0,-0.96448,5e-05,4.32184]
[1777633841136,26.91,77253.65,0.0,-0.96449,5e-05,4.32045]
[1777633846171,26.9,77253.24,0.0,-0.96454,5e-05,4.31608]
[1777633851207,26.9,77253.89,0.0,-0.96452,5e-05,4.31739]
[1777633857014,26.9,77254.28,0.0,-0.96453,5e-05,4.31699]
[1777633861279,26.89,77260.08,0.0,-0.96424,5e-05,4.34615]
[1777633863291,26.89,77264.1,0.0,-0.96403,5e-05,4.36664]
[1777633871347,26.88,77263.95,0.0,-0.96408,5e-05,4.36189]
[1777633877155,26.88,77263.03,0.0,-0.96416,5e-05,4.35406]
[1777633883433,26.87,77263.17,0.0,-0.96418,5e-05,4.35193]
[1777633891489,26.86,77262.95,0.0,-0.96426,5e-05,4.3435]
[1777633897297,26.86,77263.69,0.0,-0.96425,5e-05,4.34465]
[1777633902567,26.86,77268.05,0.0,-0.96404,5e-05,4.36555]
[1777633907367,26.85,77273.48,0.0,-0.96378,5e-05,4.39211]
[1777633912634,26.84,77273.88,0.0,-0.96378,5e-05,4.39118]
[1777633917670,26.84,77275.36,0.0,-0.96373,5e-05,4.39665]
[1777633921698,26.84,77270.83,0.0,-0.96399,5e-05,4.37042]
[1777633926733,26.83,77269.77,0.0,-0.96407,5e-05,4.3626]
[1777633931769,26.83,77272.8,0.0,-0.96393,5e-05,4.37661]
[1777633936805,26.82,77275.68,0.0,-0.9638,5e-05,4.38976]
[1777633941837,26.82,77276.53,0.0,-0.96378,5e-05,4.392]
[1777633946873,26.82,77277.66,0.0,-0.96374,5e-05,4.39574]
[1777633951908,26.81,77279.5,0.0,-0.96369,5e-05,4.39984]
[1777633956944,26.81,77280.63,0.0,-0.96366,5e-05,4.40358]
[1777633960971,26.8,77285.64,0.0,-0.9634,5e-05,4.42872]
[1777633966006,26.8,77280.55,0.0,-0.9637,5e-05,4.39882]
[1777633971049,26.79,77281.83,0.0,-0.96366,5e-05,4.4034]
[1777633976076,26.79,77284.61,0.0,-0.96353,5e-05,4.41609]
[1777633980128,26.79,77287.98,0.0,-0.96337,5e-05,4.43233]
[1777633985145,26.78,77290.18,0.0,-0.96328,5e-05,4.44166]
[1777633990180,26.78,77292.54,0.0,-0.96318,5e-05,4.45172]
[1777633995216,26.77,77290.39,0.0,-0.96332,5e-05,4.4372]
[1777634000255,26.77,77292.6,0.0,-0.96323,5e-05,4.44631]
[1777634005292,26.76,77293.07,0.0,-0.96324,5e-05,4.44589]
[1777634009320,26.75,77292.81,0.0,-0.96328,5e-05,4.44196]
[1777634014355,26.75,77291.4,0.0,-0.96341,5e-05,4.42762]
[1777634019393,26.74,77291.97,0.0,-0.96341,5e-05,4.42754]
[1777634024428,26.74,77292.87,0.0,-0.96337,5e-05,4.43168]
[1777634029463,26.74,77292.87,0.0,-0.96336,5e-05,4.43252]
[1777634036512,26.75,77293.67,0.0,-0.96331,5e-05,4.43799]
[1777634043561,26.74,77294.34,0.0,-0.96329,5e-05,4.4394]
[1777634048595,26.73,77294.98,0.0,-0.96329,5e-05,4.43954]
[1777634053631,26.73,77295.35,0.0,-0.96331,5e-05,4.43822]
[1777634059674,26.72,77295.61,0.0,-0.96333,5e-05,4.43565]
[1777634061687,26.72,77301.99,0.0,-0.96299,5e-05,4.46991]
[1777634063702,26.72,77305.17,0.0,-0.96281,5e-05,4.48751]
[1777634068737,26.72,77305.06,0.0,-0.96281,5e-05,4.48734]
[1777634073772,26.72,77301.31,0.0,-0.96304,5e-05,4.46401]
[1777634078807,26.72,77302.51,0.0,-0.96297,5e-05,4.4712]
[1777634083842,26.73,77303.56,0.0,-0.9629,5e-05,4.47751]
[1777634088877,26.73,77303.99,0.0,-0.96288,5e-05,4.48042]
[1777634093912,26.73,77304.62,0.0,-0.96284,5e-05,4.4844]
[1777634098947,26.73,77304.74,0.0,-0.96282,5e-05,4.48558]
[1777634104989,26.73,77303.89,0.0,-0.96286,5e-05,4.48154]
[1777634110024,26.73,77302.71,0.0,-0.96292,5e-05,4.47563]
[1777634115060,26.73,77299.49,0.0,-0.96309,5e-05,4.4586]
[1777634120096,26.73,77298.52,0.0,-0.96314,5e-05,4.45388]
[1777634125130,26.74,77299.11,0.0,-0.96309,5e-05,4.45863]
[1777634130165,26.74,77300.12,0.0,-0.96303,5e-05,4.46464]
[1777634135200,26.74,77300.89,0.0,-0.96301,5e-05,4.46584]
[1777634138222,26.74,77294.28,0.0,-0.96337,5e-05,4.43017]
[1777634139228,26.74,77294.41,0.0,-0.96336,5e-05,4.43105]
[1777634144263,26.74,77297.72,0.0,-0.96317,5e-05,4.44989]
[1777634151312,26.74,77298.28,0.0,-0.96313,5e-05,4.45416]
[1777634156346,26.74,77298.43,0.0,-0.96311,5e-05,4.45589]
[1777634161386,26.75,77294.46,0.0,-0.96332,5e-05,4.43528]
[1777634166422,26.75,77289.69,0.0,-0.96357,5e-05,4.41056]
[1777634171457,26.75,77285.11,0.0,-0.9638,5e-05,4.38695]
[1777634176492,26.75,77283.47,0.0,-0.96388,5e-05,4.37922]
[1777634181527,26.75,77287.97,0.0,-0.96362,5e-05,4.40456]
[1777634186562,26.76,77293.63,0.0,-0.96331,5e-05,4.43618]
[1777634191596,26.76,77295.35,0.0,-0.96323,5e-05,4.44288]
[1777634196640,26.76,77300.48,0.0,-0.96294,5e-05,4.47173]
[1777634197651,26.76,77323.6,0.0,-0.96166,6e-05,4.59934]
[1777634198653,26.76,77334.6,0.0,-0.96104,6e-05,4.66086]
[1777634199660,26.76,77337.88,0.0,-0.96085,6e-05,4.67915]
[1777634204695,26.76,77337.25,0.0,-0.9609,6e-05,4.67466]
[1777634209730,26.75,77342.17,0.0,-0.96062,6e-05,4.70138]
[1777634219563,26.75,77339.63,0.0,-0.96079,6e-05,4.68464]
[1777634222829,26.75,77334.81,0.0,-0.96108,6e-05,4.65694]
[1777634227856,26.75,77333.81,0.0,-0.96114,6e-05,4.65052]
[1777634232890,26.75,77333.48,0.0,-0.96117,6e-05,4.6479]
[1777634237929,26.75,77333.52,0.0,-0.96117,6e-05,4.64722]
[1777634243967,26.74,77333.09,0.0,-0.96121,6e-05,4.64391]
[1777634249773,26.74,77332.6,0.0,-0.96124,6e-05,4.64041]
[1777634256053,26.74,77332.47,0.0,-0.96129,6e-05,4.63505]
[1777634261088,26.74,77332.29,0.0,-0.96131,6e-05,4.63331]
[1777634266125,26.74,77332.26,0.0,-0.96132,6e-05,4.63239]
[1777634269143,26.74,77339.68,0.0,-0.9609,6e-05,4.67352]
[1777634271158,26.74,77345.25,0.0,-0.96058,6e-05,4.7045]
[1777634276193,26.73,77353.2,0.0,-0.96014,6e-05,4.74828]
[1777634277200,26.73,77358.06,0.0,-0.95986,6e-05,4.77566]
[1777634282236,26.73,77356.21,0.0,-0.95998,6e-05,4.76415]
[1777634287269,26.73,77353.35,0.0,-0.96015,6e-05,4.74704]
[1777634292305,26.74,77358.24,0.0,-0.95983,6e-05,4.77811]
[1777634295327,26.74,77365.98,0.0,-0.95936,6e-05,4.82428]
[1777634298347,26.74,77370.48,0.0,-0.95908,6e-05,4.85176]
[1777634300362,26.74,77364.16,0.0,-0.95944,6e-05,4.81631]
[1777634302375,26.74,77362.72,0.0,-0.95951,6e-05,4.80911]
[1777634307410,26.75,77365.18,0.0,-0.95934,6e-05,4.82586]
[1777634312446,26.75,77364.98,0.0,-0.95936,6e-05,4.82359]
[1777634317480,26.76,77364.77,0.0,-0.95934,6e-05,4.82492]
[1777634322514,26.76,77363.31,0.0,-0.9594,6e-05,4.81903]
[1777634327550,26.77,77364.78,0.0,-0.95929,6e-05,4.83001]
[1777634330573,26.77,77360.4,0.0,-0.95953,6e-05,4.80644]
[1777634335610,26.78,77363.42,0.0,-0.95932,6e-05,4.82668]
[1777634340642,26.77,77362.62,0.0,-0.9594,6e-05,4.81971]
[1777634342656,26.76,77357.04,0.0,-0.95978,6e-05,4.78265]
[1777634344670,26.76,77354.31,0.0,-0.95994,6e-05,4.76624]
[1777634349710,26.76,77354.6,0.0,-0.95995,6e-05,4.76585]
[1777634354741,26.75,77352.21,0.0,-0.96011,6e-05,4.75015]
[1777634359774,26.75,77351.97,0.0,-0.96014,6e-05,4.74669]
[1777634364810,26.74,77354.45,0.0,-0.96006,6e-05,4.75487]
[1777634369848,26.73,77356.06,0.0,-0.96003,6e-05,4.75817]
[1777634371862,26.73,77361.74,0.0,-0.95972,6e-05,4.78714]
[1777634376897,26.73,77362.43,0.0,-0.95965,6e-05,4.79381]
[1777634380693,26.74,77377.76,0.0,-0.95872,6e-05,4.88419]
[1777634381933,26.74,77377.62,0.0,-0.95873,6e-05,4.88375]
[1777634384954,26.74,77383.07,0.0,-0.95839,6e-05,4.91655]
[1777634390766,26.74,77379.55,0.0,-0.95858,6e-05,4.89802]
[1777634393012,26.74,77388.53,0.0,-0.95803,6e-05,4.95099]
[1777634397039,26.75,77391.12,0.0,-0.95787,6e-05,4.96708]
[1777634402074,26.75,77393.29,0.0,-0.95772,6e-05,4.98092]
[1777634403082,26.75,77402.65,0.0,-0.95715,6e-05,5.03632]
[1777634404089,26.75,77403.28,0.0,-0.95711,6e-05,5.04016]
[1777634409125,26.75,77404.96,0.0,-0.957,6e-05,5.05069]
[1777634414160,26.75,77407.94,0.0,-0.95681,6e-05,5.06913]
[1777634419195,26.75,77408.91,0.0,-0.95674,6e-05,5.07556]
[1777634424230,26.75,77406.07,0.0,-0.95691,6e-05,5.05951]
[1777634429265,26.75,77411.07,0.0,-0.95659,6e-05,5.09002]
[1777634434300,26.76,77411.92,0.0,-0.95656,6e-05,5.09208]
[1777634439336,26.76,77412.96,0.0,-0.95648,6e-05,5.09907]
[1777634441350,26.76,77427.93,0.0,-0.95554,6e-05,5.18921]
[1777634442358,26.76,77431.94,0.0,-0.95528,6e-05,5.21346]
[1777634446385,26.76,77426.72,0.0,-0.95561,6e-05,5.18189]
[1777634451421,26.76,77425.17,0.0,-0.95571,6e-05,5.17272]
[1777634456455,26.76,77425.47,0.0,-0.95569,6e-05,5.17475]
[1777634461491,26.76,77425.65,0.0,-0.95568,6e-05,5.1761]
[1777634466526,26.76,77427.97,0.0,-0.95553,6e-05,5.19027]
[1777634471573,26.76,77427.24,0.0,-0.95557,6e-05,5.18607]
[1777634476607,26.76,77435.36,0.0,-0.95505,6e-05,5.23534]
[1777634478620,26.76,77440.27,0.0,-0.95474,6e-05,5.26508]
[1777634480636,26.76,77441.05,0.0,-0.95469,6e-05,5.26961]
[1777634483660,26.76,77448.06,0.0,-0.95424,6e-05,5.31197]
[1777634486700,26.76,77482.8,0.0,-0.95196,7e-05,5.52599]
[1777634487702,26.75,77526.53,0.0,-0.94894,7e-05,5.80439]
[1777634488710,26.75,77540.63,0.0,-0.94794,7e-05,5.89595]
[1777634489718,26.75,77544.8,0.0,-0.94764,7e-05,5.92286]
[1777634492737,26.75,77553.87,0.0,-0.94703,7e-05,5.97714]
[1777634493746,26.75,77550.64,0.0,-0.94727,7e-05,5.95532]
[1777634497774,26.75,77563.78,0.0,-0.94634,7e-05,6.04026]
[1777634498782,26.75,77566.79,0.0,-0.94612,7e-05,6.05967]
[1777634500794,26.74,77555.81,0.0,-0.94694,7e-05,5.98557]
[1777634501806,26.74,77556.15,0.0,-0.94692,7e-05,5.9873]
[1777634503819,26.74,77546.68,0.0,-0.94762,7e-05,5.9239]
[1777634504826,26.74,77546.6,0.0,-0.94763,7e-05,5.92295]
[1777634509862,26.74,77541.67,0.0,-0.94801,7e-05,5.88855]
[1777634511882,26.74,77543.28,0.0,-0.9479,7e-05,5.89839]
[1777634516912,26.73,77525.85,0.0,-0.94916,7e-05,5.78316]
[1777634517918,26.72,77509.75,0.0,-0.95039,7e-05,5.67034]
[1777634518925,26.72,77497.82,0.0,-0.95122,7e-05,5.59359]
[1777634519932,26.71,77497.23,0.0,-0.95127,7e-05,5.58921]
[1777634521950,26.69,77490.22,0.0,-0.95188,7e-05,5.53305]
[1777634523961,26.69,77482.97,0.0,-0.95238,7e-05,5.48644]
[1777634526983,26.69,77480.09,0.0,-0.95258,7e-05,5.46708]
[1777634530010,26.69,77492.45,0.0,-0.95176,7e-05,5.54355]
[1777634531012,26.69,77494.83,0.0,-0.95161,7e-05,5.55805]
[1777634534033,26.68,77501.98,0.0,-0.95119,7e-05,5.59648]
[1777634536046,26.67,77503.51,0.0,-0.9511,7e-05,5.60493]
[1777634540074,26.64,77499.24,0.0,-0.9516,7e-05,5.55876]
[1777634545108,26.64,77500.94,0.0,-0.95152,7e-05,5.56662]
[1777634550144,26.62,77489.02,0.0,-0.95241,7e-05,5.4836]
[1777634551925,26.62,77486.18,0.0,-0.95264,7e-05,5.46098]
[1777634554172,26.62,77481.16,0.0,-0.95299,7e-05,5.42877]
[1777634559208,26.62,77478.79,0.0,-0.95316,7e-05,5.4123]
[1777634564243,26.61,77483.26,0.0,-0.95289,7e-05,5.43823]
[1777634567263,26.6,77489.68,0.0,-0.95251,7e-05,5.4737]
[1777634572069,26.6,77480.14,0.0,-0.95316,7e-05,5.41249]
[1777634573306,26.6,77476.15,0.0,-0.95343,7e-05,5.38707]
[1777634577334,26.6,77469.05,0.0,-0.95391,7e-05,5.34218]
[1777634579348,26.6,77463.64,0.0,-0.95428,7e-05,5.30761]
[1777634584384,26.59,77461.5,0.0,-0.95447,7e-05,5.28937]
[1777634589417,26.58,77457.62,0.0,-0.95478,6e-05,5.26059]
[1777634592439,26.57,77450.27,0.0,-0.95528,6e-05,5.21279]
[1777634597474,26.57,77454.04,0.0,-0.95509,6e-05,5.23115]
[1777634602509,26.56,77451.15,0.0,-0.95532,6e-05,5.20885]
[1777634607544,26.55,77449.85,0.0,-0.95546,6e-05,5.19641]
[1777634612578,26.54,77449.47,0.0,-0.95556,6e-05,5.18584]
[1777634617614,26.54,77448.62,0.0,-0.95566,6e-05,5.17628]
[1777634622662,26.53,77443.98,0.0,-0.956,6e-05,5.14379]
[1777634623670,26.53,77425.38,0.0,-0.95718,6e-05,5.0312]
[1777634624676,26.52,77417.96,0.0,-0.95764,6e-05,4.98643]
[1777634625686,26.52,77417.93,0.0,-0.95765,6e-05,4.98569]
[1777634630718,26.52,77418.99,0.0,-0.95761,6e-05,4.98926]
[1777634635753,26.51,77417.15,0.0,-0.95776,6e-05,4.97568]
[1777634640787,26.51,77418.22,0.0,-0.95772,6e-05,4.97946]
[1777634645823,26.51,77419.08,0.0,-0.95769,6e-05,4.98202]
[1777634650858,26.5,77419.68,0.0,-0.95768,6e-05,4.9831]
[1777634655896,26.5,77420.64,0.0,-0.95765,6e-05,4.98642]
[1777634658914,26.49,77415.22,0.0,-0.95799,6e-05,4.95297]
[1777634660928,26.49,77412.3,0.0,-0.95818,6e-05,4.93495]
[1777634665963,26.47,77409.7,0.0,-0.9585,6e-05,4.90455]
[1777634670998,26.41,77401.95,0.0,-0.95927,6e-05,4.82936]
[1777634676034,26.38,77398.49,0.0,-0.95968,6e-05,4.78898]
[1777634681069,26.28,77394.48,0.0,-0.96049,6e-05,4.71043]
[1777634686104,26.28,77390.93,0.0,-0.96075,6e-05,4.68497]
[1777634691140,26.27,77383.15,0.0,-0.96125,6e-05,4.63555]
[1777634696180,26.26,77385.55,0.0,-0.96116,6e-05,4.64465]
[1777634698189,26.26,77396.6,0.0,-0.96054,6e-05,4.70622]
[1777634699196,26.25,77398.87,0.0,-0.96041,6e-05,4.71829]
[1777634704231,26.21,77400.93,0.0,-0.96053,6e-05,4.70656]
[1777634706245,26.21,77406.16,0.0,-0.96025,6e-05,4.73475]
[1777634710275,26.2,77400.06,0.0,-0.96065,6e-05,4.69529]
[1777634711283,26.2,77396.78,0.0,-0.96085,6e-05,4.67542]
[1777634716322,26.19,77388.95,0.0,-0.96136,6e-05,4.62586]
[1777634719337,26.19,77384.16,0.0,-0.96166,6e-05,4.596]
[1777634721352,26.18,77380.95,0.0,-0.96186,6e-05,4.57618]
[1777634723127,26.18,77375.49,0.0,-0.96219,6e-05,4.54374]
[1777634725380,26.18,77371.13,0.0,-0.96245,6e-05,4.51774]
[1777634730415,26.17,77369.78,0.0,-0.96257,6e-05,4.50611]
[1777634735452,26.16,77368.22,0.0,-0.96272,6e-05,4.49067]
[1777634740486,26.16,77371.09,0.0,-0.96257,6e-05,4.50519]
[1777634747535,26.16,77369.75,0.0,-0.96263,6e-05,4.49895]
[1777634752570,26.17,77367.82,0.0,-0.96273,6e-05,4.48904]
[1777634757604,26.17,77369.63,0.0,-0.96262,6e-05,4.50011]
[1777634759619,26.17,77374.65,0.0,-0.96233,6e-05,4.52859]
[1777634764654,26.17,77377.59,0.0,-0.96216,6e-05,4.54566]
[1777634765661,26.17,77383.17,0.0,-0.96184,6e-05,4.57726]
[1777634770696,26.17,77384.18,0.0,-0.96178,6e-05,4.58297]
[1777634771702,26.17,77377.6,0.0,-0.96216,6e-05,4.54576]
[1777634776737,26.17,77376.0,0.0,-0.96225,6e-05,4.53709]
[1777634781773,26.17,77377.95,0.0,-0.96213,6e-05,4.54852]
[1777634783787,26.17,77369.99,0.0,-0.96258,6e-05,4.50389]
[1777634786809,26.17,77362.0,0.0,-0.96303,6e-05,4.45968]
[1777634788824,26.17,77352.73,0.0,-0.96354,6e-05,4.40864]
[1777634789830,26.17,77349.98,0.0,-0.96369,6e-05,4.39374]
[1777634794867,26.18,77351.09,0.0,-0.96364,6e-05,4.39791]
[1777634799900,26.18,77346.86,0.0,-0.96385,5e-05,4.3761]
[1777634804936,26.18,77345.57,0.0,-0.96391,5e-05,4.37064]
[1777634809971,26.18,77341.1,0.0,-0.96414,5e-05,4.34781]
[1777634811985,26.19,77338.03,0.0,-0.9643,5e-05,4.33178]
[1777634814001,26.19,77344.19,0.0,-0.96395,5e-05,4.36628]
[1777634818026,26.19,77349.24,0.0,-0.96366,6e-05,4.39541]
[1777634823062,26.19,77348.68,0.0,-0.96368,6e-05,4.3938]
[1777634828099,26.19,77344.14,0.0,-0.96391,5e-05,4.37036]
[1777634833132,26.2,77348.87,0.0,-0.96363,6e-05,4.39802]
[1777634838166,26.2,77349.34,0.0,-0.96359,6e-05,4.4021]
[1777634843208,26.2,77346.69,0.0,-0.96372,6e-05,4.38903]
[1777634845220,26.2,77340.83,0.0,-0.96404,5e-05,4.3575]
[1777634850255,26.21,77341.19,0.0,-0.964,5e-05,4.36127]
[1777634853276,26.21,77334.78,0.0,-0.96437,5e-05,4.32386]
[1777634858311,26.21,77333.83,0.0,-0.9644,5e-05,4.32074]
[1777634863345,26.22,77333.01,0.0,-0.96442,5e-05,4.31832]
[1777634868381,26.22,77330.05,0.0,-0.96456,5e-05,4.30427]
[1777634873416,26.23,77326.01,0.0,-0.96476,5e-05,4.28449]
[1777634878451,26.23,77326.46,0.0,-0.96471,5e-05,4.28913]
[1777634884250,26.23,77327.4,0.0,-0.96463,5e-05,4.2969]
[1777634889528,26.24,77328.69,0.0,-0.96454,5e-05,4.3061]
[1777634894563,26.24,77327.61,0.0,-0.96457,5e-05,4.30286]
[1777634899599,26.25,77328.22,0.0,-0.96452,5e-05,4.30836]
[1777634904634,26.25,77328.93,0.0,-0.96446,5e-05,4.31438]
[1777634909669,26.26,77330.1,0.0,-0.96437,5e-05,4.3229]
[1777634914705,26.26,77328.42,0.0,-0.96447,5e-05,4.31255]
[1777634919738,26.26,77325.19,0.0,-0.96462,5e-05,4.29735]
[1777634924774,26.27,77323.71,0.0,-0.96467,5e-05,4.29177]
[1777634929809,26.27,77325.4,0.0,-0.96456,5e-05,4.30344]
[1777634931823,26.27,77320.41,0.0,-0.96482,5e-05,4.27751]
[1777634935851,26.28,77330.53,0.0,-0.96425,5e-05,4.3345]
[1777634940886,26.28,77330.88,0.0,-0.9642,5e-05,4.33886]
[1777634945921,26.29,77333.27,0.0,-0.96405,5e-05,4.35436]
[1777634950956,26.29,77335.93,0.0,-0.96388,5e-05,4.37129]
[1777634955990,26.3,77335.6,0.0,-0.96387,5e-05,4.37186]
[1777634961028,26.3,77338.64,0.0,-0.96368,5e-05,4.39087]
[1777634966063,26.3,77343.66,0.0,-0.96339,6e-05,4.42071]
[1777634971101,26.31,77343.73,0.0,-0.96339,6e-05,4.41958]
[1777634974121,26.31,77351.41,0.0,-0.96295,6e-05,4.46325]
[1777634976135,26.31,77351.03,0.0,-0.96297,6e-05,4.46178]
[1777634981170,26.31,77349.38,0.0,-0.96304,6e-05,4.45424]
[1777634986206,26.32,77348.45,0.0,-0.96308,6e-05,4.45071]
[1777634991240,26.32,77348.54,0.0,-0.96305,6e-05,4.45278]
[1777634997282,26.32,77346.47,0.0,-0.96315,6e-05,4.44325]
[1777635002319,26.33,77347.38,0.0,-0.96308,6e-05,4.4499]
[1777635007358,26.33,77350.27,0.0,-0.96291,6e-05,4.46741]
[1777635013399,26.33,77354.92,0.0,-0.96263,6e-05,4.49493]
[1777635017427,26.33,77360.18,0.0,-0.96232,6e-05,4.52526]
[1777635019441,26.34,77375.47,0.0,-0.96145,6e-05,4.61182]
[1777635020452,26.34,77380.79,0.0,-0.96114,6e-05,4.64212]
[1777635021456,26.34,77377.71,0.0,-0.96132,6e-05,4.6246]
[1777635026491,26.34,77376.42,0.0,-0.96139,6e-05,4.61741]
[1777635031525,26.34,77379.74,0.0,-0.96123,6e-05,4.63274]
[1777635036560,26.34,77381.61,0.0,-0.96112,6e-05,4.64323]
[1777635041595,26.33,77379.16,0.0,-0.96127,6e-05,4.62902]
[1777635046631,26.33,77381.43,0.0,-0.96114,6e-05,4.64167]
[1777635051667,26.33,77383.32,0.0,-0.96103,6e-05,4.65207]
[1777635056700,26.33,77385.43,0.0,-0.96091,6e-05,4.66359]
[1777635061735,26.33,77387.04,0.0,-0.96083,6e-05,4.67215]
[1777635065519,26.33,77392.06,0.0,-0.96054,6e-05,4.70039]
[1777635068784,26.33,77394.96,0.0,-0.96038,6e-05,4.71628]
[1777635073820,26.33,77397.81,0.0,-0.96022,6e-05,4.73174]
[1777635077850,26.33,77390.04,0.0,-0.96068,6e-05,4.68636]
[1777635082885,26.33,77391.43,0.0,-0.96061,6e-05,4.69378]
[1777635087920,26.32,77391.24,0.0,-0.96062,6e-05,4.69222]
[1777635092954,26.32,77392.03,0.0,-0.96061,6e-05,4.69263]
[1777635097992,26.32,77392.26,0.0,-0.9606,6e-05,4.69352]
[1777635101012,26.32,77400.16,0.0,-0.96014,6e-05,4.73872]
[1777635106045,26.32,77402.46,0.0,-0.96001,6e-05,4.75118]
[1777635111080,26.32,77403.95,0.0,-0.95993,6e-05,4.75907]
[1777635113093,26.32,77397.09,0.0,-0.96034,6e-05,4.71909]
[1777635114101,26.32,77391.62,0.0,-0.96066,6e-05,4.68754]
[1777635116115,26.32,77390.44,0.0,-0.96073,6e-05,4.68072]
[1777635121150,26.32,77385.99,0.0,-0.96099,6e-05,4.65527]
[1777635126186,26.32,77382.68,0.0,-0.96118,6e-05,4.63653]
[1777635131221,26.32,77378.8,0.0,-0.9614,6e-05,4.61475]
[1777635136256,26.32,77381.06,0.0,-0.96127,6e-05,4.62779]
[1777635141292,26.32,77377.33,0.0,-0.96148,6e-05,4.60664]
[1777635147334,26.32,77377.13,0.0,-0.96149,6e-05,4.60565]
[1777635152369,26.32,77373.36,0.0,-0.96174,6e-05,4.58091]
[1777635157404,26.32,77377.36,0.0,-0.96151,6e-05,4.60381]
[1777635162438,26.32,77380.51,0.0,-0.96132,6e-05,4.62171]
[1777635167474,26.32,77381.31,0.0,-0.96128,6e-05,4.62603]
[1777635171502,26.32,77376.13,0.0,-0.96158,6e-05,4.59643]
[1777635173517,26.32,77369.52,0.0,-0.96196,6e-05,4.55907]
[1777635178553,26.32,77367.98,0.0,-0.96204,6e-05,4.55059]
[1777635183589,26.32,77366.87,0.0,-0.96211,6e-05,4.54457]
[1777635188624,26.32,77368.73,0.0,-0.962,6e-05,4.55527]
[1777635193658,26.32,77369.93,0.0,-0.96193,6e-05,4.5623]
[1777635198694,26.32,77371.25,0.0,-0.96185,6e-05,4.57002]
[1777635203729,26.32,77371.59,0.0,-0.96183,6e-05,4.57224]
[1777635208764,26.32,77371.87,0.0,-0.96181,6e-05,4.57417]
[1777635213799,26.32,77371.65,0.0,-0.96184,6e-05,4.56974]
[1777635219841,26.33,77372.83,0.0,-0.96177,6e-05,4.57691]
[1777635224876,26.33,77373.74,0.0,-0.96171,6e-05,4.58248]
[1777635229911,26.33,77373.71,0.0,-0.96171,6e-05,4.58277]
[1777635234946,26.33,77374.49,0.0,-0.96166,6e-05,4.58774]
[1777635238974,26.33,77381.2,0.0,-0.96127,6e-05,4.62605]
[1777635244011,26.33,77379.29,0.0,-0.96138,6e-05,4.61548]
[1777635249045,26.33,77373.44,0.0,-0.96171,6e-05,4.58276]
[1777635254080,26.33,77371.57,0.0,-0.96181,6e-05,4.57281]
[1777635259115,26.33,77369.8,0.0,-0.9619,6e-05,4.56349]
[1777635263143,26.33,77362.03,0.0,-0.96237,6e-05,4.51798]
[1777635264150,26.33,77354.29,0.0,-0.96281,6e-05,4.47422]
[1777635268178,26.32,77349.12,0.0,-0.96312,6e-05,4.44333]
[1777635273213,26.32,77347.56,0.0,-0.96324,6e-05,4.43015]
[1777635278249,26.32,77344.75,0.0,-0.96338,6e-05,4.41617]
[1777635282278,26.33,77350.31,0.0,-0.96306,6e-05,4.44805]
[1777635287312,26.33,77348.93,0.0,-0.96313,6e-05,4.44165]
[1777635292346,26.33,77347.72,0.0,-0.96318,6e-05,4.43619]
[1777635297382,26.33,77346.98,0.0,-0.96321,6e-05,4.4333]
[1777635302416,26.34,77346.16,0.0,-0.96324,6e-05,4.42992]
[1777635309466,26.34,77347.75,0.0,-0.96314,6e-05,4.44016]
[1777635317526,26.34,77345.03,0.0,-0.96328,6e-05,4.42673]
[1777635322559,26.34,77344.93,0.0,-0.96327,6e-05,4.42715]
[1777635326586,26.34,77339.15,0.0,-0.96358,6e-05,4.3961]
[1777635331620,26.34,77338.41,0.0,-0.96365,5e-05,4.38806]
[1777635336655,26.34,77336.25,0.0,-0.9638,5e-05,4.37342]
[1777635341693,26.33,77335.16,0.0,-0.96389,5e-05,4.36483]
[1777635346728,26.33,77333.11,0.0,-0.96403,5e-05,4.35105]
[1777635351763,26.32,77332.88,0.0,-0.96406,5e-05,4.34736]
[1777635355791,26.32,77327.25,0.0,-0.96439,5e-05,4.31491]
[1777635360827,26.32,77325.46,0.0,-0.9645,5e-05,4.30325]
[1777635365862,26.31,77323.72,0.0,-0.96462,5e-05,4.29196]
[1777635367876,26.31,77322.3,0.0,-0.9647,5e-05,4.28364]
[1777635372911,26.31,77320.09,0.0,-0.96483,5e-05,4.27028]
[1777635377946,26.31,77322.45,0.0,-0.96472,5e-05,4.28162]
[1777635382981,26.3,77324.28,0.0,-0.96464,5e-05,4.28996]
[1777635388017,26.3,77321.87,0.0,-0.96476,5e-05,4.27705]
[1777635393054,26.3,77320.84,0.0,-0.96484,5e-05,4.26821]
[1777635398095,26.3,77319.93,0.0,-0.96491,5e-05,4.26163]
[1777635403122,26.3,77319.4,0.0,-0.96492,5e-05,4.26067]
[1777635408158,26.31,77319.48,0.0,-0.96489,5e-05,4.26378]
[1777635413192,26.31,77317.79,0.0,-0.96495,5e-05,4.25735]
[1777635418226,26.32,77316.97,0.0,-0.96497,5e-05,4.25565]
[1777635423262,26.33,77315.81,0.0,-0.965,5e-05,4.25214]
[1777635428297,26.33,77315.7,0.0,-0.96498,5e-05,4.25424]
[1777635433333,26.33,77315.31,0.0,-0.965,5e-05,4.25238]
[1777635438367,26.33,77317.86,0.0,-0.96487,5e-05,4.2655]
[1777635440381,26.33,77323.38,0.0,-0.96456,5e-05,4.29628]
[1777635445416,26.34,77325.79,0.0,-0.96441,5e-05,4.31163]
[1777635451458,26.34,77326.09,0.0,-0.96439,5e-05,4.31249]
[1777635456493,26.34,77327.84,0.0,-0.96432,5e-05,4.32011]
[1777635462535,26.33,77328.61,0.0,-0.9643,5e-05,4.32205]
[1777635467570,26.33,77330.21,0.0,-0.96423,5e-05,4.32888]
[1777635473612,26.33,77328.47,0.0,-0.96435,5e-05,4.31728]
[1777635478647,26.32,77331.0,0.0,-0.96423,5e-05,4.3293]
[1777635482675,26.32,77337.24,0.0,-0.9639,5e-05,4.36191]
[1777635484692,26.32,77339.46,0.0,-0.96377,5e-05,4.37489]
[1777635489726,26.32,77337.39,0.0,-0.96387,5e-05,4.36554]
[1777635494762,26.33,77336.04,0.0,-0.96392,5e-05,4.36019]
[1777635499797,26.33,77333.76,0.0,-0.96402,5e-05,4.34981]
[1777635504830,26.34,77333.47,0.0,-0.96402,5e-05,4.35032]
[1777635509867,26.34,77333.78,0.0,-0.96398,5e-05,4.35408]
[1777635516914,26.35,77333.61,0.0,-0.96399,5e-05,4.35251]
[1777635521951,26.35,77333.35,0.0,-0.96398,5e-05,4.35312]
[1777635526985,26.35,77333.76,0.0,-0.96394,5e-05,4.35737]
[1777635532023,26.36,77335.54,0.0,-0.96382,5e-05,4.36905]
[1777635537057,26.36,77335.48,0.0,-0.9638,5e-05,4.37061]
[1777635542092,26.36,77334.97,0.0,-0.96381,5e-05,4.3697]
[1777635547127,26.37,77335.85,0.0,-0.96375,5e-05,4.37638]
[1777635552164,26.37,77335.74,0.0,-0.96373,5e-05,4.3776]
[1777635557199,26.37,77335.53,0.0,-0.96373,5e-05,4.37826]
[1777635562233,26.38,77335.71,0.0,-0.9637,5e-05,4.38104]
[1777635567269,26.38,77336.04,0.0,-0.96366,5e-05,4.38499]
[1777635572303,26.38,77335.51,0.0,-0.96373,5e-05,4.37709]
[1777635577338,26.37,77332.91,0.0,-0.9639,5e-05,4.36063]
[1777635582373,26.37,77331.9,0.0,-0.96397,5e-05,4.35303]
[1777635587408,26.37,77332.34,0.0,-0.96397,5e-05,4.35333]
[1777635592445,26.37,77333.49,0.0,-0.96389,5e-05,4.36157]
[1777635597478,26.37,77331.96,0.0,-0.96395,5e-05,4.35518]
[1777635602512,26.38,77332.4,0.0,-0.96391,5e-05,4.35946]
[1777635607548,26.38,77329.97,0.0,-0.96402,5e-05,4.34812]
[1777635612583,26.38,77332.37,0.0,-0.96387,5e-05,4.36306]
[1777635618625,26.39,77334.15,0.0,-0.96375,5e-05,4.37476]
[1777635623661,26.39,77334.72,0.0,-0.96371,5e-05,4.37945]
[1777635628696,26.39,77342.39,0.0,-0.96327,6e-05,4.42309]
[1777635629701,26.39,77341.75,0.0,-0.9633,6e-05,4.41979]
[1777635634738,26.4,77340.4,0.0,-0.96339,6e-05,4.41002]
[1777635639772,26.4,77340.44,0.0,-0.96338,6e-05,4.4114]
[1777635644808,26.4,77339.47,0.0,-0.96342,6e-05,4.40718]
[1777635655884,26.4,77338.29,0.0,-0.96346,6e-05,4.40318]
[1777635660935,26.41,77337.36,0.0,-0.9635,6e-05,4.39919]
[1777635662938,26.41,77345.08,0.0,-0.96307,6e-05,4.44211]
[1777635664948,26.41,77352.22,0.0,-0.96267,6e-05,4.48194]
[1777635666962,26.41,77354.15,0.0,-0.96256,6e-05,4.49283]
[1777635671997,26.41,77353.24,0.0,-0.9626,6e-05,4.48813]
[1777635677033,26.41,77355.99,0.0,-0.96245,6e-05,4.50376]
[1777635682071,26.41,77355.65,0.0,-0.96246,6e-05,4.50209]
[1777635687104,26.41,77355.67,0.0,-0.96246,6e-05,4.50242]
[1777635692140,26.41,77353.16,0.0,-0.96261,6e-05,4.48637]
[1777635697174,26.41,77350.88,0.0,-0.96274,6e-05,4.47405]
[1777635702209,26.41,77346.88,0.0,-0.96296,6e-05,4.4523]
[1777635707243,26.42,77345.26,0.0,-0.96304,6e-05,4.44378]
[1777635713286,26.42,77344.54,0.0,-0.96308,6e-05,4.44028]
[1777635718320,26.42,77343.44,0.0,-0.96314,6e-05,4.43457]
[1777635723356,26.42,77340.55,0.0,-0.96329,6e-05,4.419]
[1777635724363,26.42,77334.91,0.0,-0.9636,5e-05,4.38812]
[1777635725370,26.42,77329.24,0.0,-0.96391,5e-05,4.35728]
[1777635726377,26.42,77328.63,0.0,-0.96394,5e-05,4.35413]
[1777635730181,26.42,77333.74,0.0,-0.96366,5e-05,4.38274]
[1777635735441,26.42,77334.93,0.0,-0.96358,5e-05,4.38999]
[1777635740475,26.42,77336.37,0.0,-0.96349,6e-05,4.39877]
[1777635745511,26.42,77336.24,0.0,-0.96349,6e-05,4.39881]
[1777635750545,26.43,77334.96,0.0,-0.96356,5e-05,4.39263]
[1777635755580,26.43,77335.53,0.0,-0.96354,5e-05,4.39309]
[1777635761623,26.43,77336.28,0.0,-0.96349,6e-05,4.39824]
[1777635767664,26.43,77336.12,0.0,-0.96349,6e-05,4.3984]
[1777635772699,26.43,77339.35,0.0,-0.9633,6e-05,4.41696]
[1777635778741,26.43,77340.76,0.0,-0.96322,6e-05,4.42549]
[1777635783776,26.43,77339.87,0.0,-0.96326,6e-05,4.42122]
[1777635788814,26.44,77339.72,0.0,-0.96326,6e-05,4.42098]
[1777635793846,26.44,77339.23,0.0,-0.96328,6e-05,4.41883]
[1777635798883,26.44,77339.24,0.0,-0.96328,6e-05,4.41939]
[1777635803916,26.44,77340.01,0.0,-0.96323,6e-05,4.4241]
[1777635808952,26.44,77338.62,0.0,-0.9633,6e-05,4.4169]
[1777635813986,26.44,77338.64,0.0,-0.96333,6e-05,4.41393]
[1777635819021,26.44,77338.84,0.0,-0.96331,6e-05,4.41544]
[1777635824055,26.44,77338.5,0.0,-0.96332,6e-05,4.41398]
[1777635825064,26.44,77344.5,0.0,-0.96299,6e-05,4.44711]
[1777635826070,26.44,77352.06,0.0,-0.96257,6e-05,4.48902]
[1777635827078,26.44,77353.2,0.0,-0.9625,6e-05,4.49533]
[1777635830098,26.44,77358.59,0.0,-0.9622,6e-05,4.52522]
[1777635834126,26.44,77361.96,0.0,-0.96202,6e-05,4.54367]
[1777635839161,26.44,77367.6,0.0,-0.9617,6e-05,4.57466]
[1777635840168,26.44,77373.34,0.0,-0.96137,6e-05,4.60689]
[1777635841179,26.44,77375.22,0.0,-0.96127,6e-05,4.61732]
[1777635845211,26.44,77367.13,0.0,-0.96174,6e-05,4.57079]
[1777635846214,26.44,77363.0,0.0,-0.96198,6e-05,4.54744]
[1777635851249,26.44,77362.41,0.0,-0.96202,6e-05,4.54361]
[1777635854270,26.44,77356.85,0.0,-0.96233,6e-05,4.51223]
[1777635855276,26.44,77355.68,0.0,-0.9624,6e-05,4.50566]
[1777635857290,26.44,77352.62,0.0,-0.96257,6e-05,4.48861]
[1777635862326,26.44,77357.77,0.0,-0.96228,6e-05,4.51736]
[1777635867361,26.44,77357.88,0.0,-0.96228,6e-05,4.51801]
[1777635872395,26.44,77360.77,0.0,-0.96214,6e-05,4.5306]
[1777635877431,26.44,77360.22,0.0,-0.96217,6e-05,4.52757]
[1777635882466,26.44,77359.7,0.0,-0.9622,6e-05,4.5247]
[1777635887506,26.44,77361.5,0.0,-0.9621,6e-05,4.53471]
[1777635892543,26.44,77361.43,0.0,-0.9621,6e-05,4.53411]
[1777635896570,26.44,77367.53,0.0,-0.96176,6e-05,4.56814]
[1777635901608,26.43,77369.65,0.0,-0.96164,6e-05,4.57961]
[1777635903619,26.43,77375.33,0.0,-0.96132,6e-05,4.61143]
[1777635908657,26.43,77375.19,0.0,-0.96133,6e-05,4.60992]
[1777635912682,26.43,77366.35,0.0,-0.96185,6e-05,4.55965]
[1777635917717,26.43,77368.31,0.0,-0.96174,6e-05,4.57041]
[1777635922751,26.43,77369.44,0.0,-0.96168,6e-05,4.57625]
[1777635926781,26.43,77376.79,0.0,-0.96126,6e-05,4.61726]
[1777635931816,26.43,77376.92,0.0,-0.96129,6e-05,4.6135]
[1777635936851,26.43,77379.13,0.0,-0.96117,6e-05,4.6253]
[1777635941886,26.43,77380.1,0.0,-0.96112,6e-05,4.6301]
[1777635946921,26.42,77380.44,0.0,-0.96111,6e-05,4.63131]
[1777635951956,26.42,77383.59,0.0,-0.96093,6e-05,4.64844]
[1777635954978,26.42,77371.24,0.0,-0.96165,6e-05,4.578]
[1777635955984,26.42,77370.01,0.0,-0.96172,6e-05,4.57102]
[1777635961023,26.42,77368.08,0.0,-0.96183,6e-05,4.56005]
[1777635966062,26.42,77363.07,0.0,-0.96212,6e-05,4.53192]
[1777635967069,26.42,77359.65,0.0,-0.96231,6e-05,4.51286]
[1777635972106,26.42,77360.83,0.0,-0.96224,6e-05,4.51992]
[1777635977140,26.42,77363.77,0.0,-0.96207,6e-05,4.53695]
[1777635982174,26.42,77362.08,0.0,-0.96216,6e-05,4.52811]
[1777635988216,26.43,77360.73,0.0,-0.96223,6e-05,4.52137]
[1777635993251,26.43,77361.14,0.0,-0.96222,6e-05,4.52078]
[1777635998288,26.43,77361.89,0.0,-0.96217,6e-05,4.52569]
[1777636003323,26.43,77365.31,0.0,-0.96197,6e-05,4.54546]
[1777636008361,26.43,77365.66,0.0,-0.96195,6e-05,4.54792]
[1777636013395,26.43,77360.48,0.0,-0.96224,6e-05,4.5194]
[1777636018431,26.43,77363.05,0.0,-0.96209,6e-05,4.53437]
[1777636023466,26.43,77362.97,0.0,-0.96208,6e-05,4.53444]
[1777636028503,26.43,77361.87,0.0,-0.96214,6e-05,4.52882]
[1777636033538,26.44,77360.31,0.0,-0.96222,6e-05,4.52068]
[1777636038572,26.44,77360.57,0.0,-0.9622,6e-05,4.52271]
[1777636043610,26.44,77360.14,0.0,-0.96222,6e-05,4.52086]
[1777636048645,26.44,77357.62,0.0,-0.96236,6e-05,4.50737]
[1777636053680,26.44,77356.66,0.0,-0.96243,6e-05,4.4991]
[1777636058715,26.44,77356.49,0.0,-0.96244,6e-05,4.49881]
[1777636063750,26.44,77356.39,0.0,-0.96244,6e-05,4.49889]
[1777636068785,26.44,77355.06,0.0,-0.9625,6e-05,4.49235]
[1777636073822,26.44,77357.62,0.0,-0.96235,6e-05,4.50724]
[1777636079863,26.45,77353.78,0.0,-0.96255,6e-05,4.48731]
[1777636084900,26.45,77351.3,0.0,-0.96268,6e-05,4.47475]
[1777636090940,26.45,77348.85,0.0,-0.9628,6e-05,4.46257]
[1777636095975,26.45,77344.2,0.0,-0.96305,6e-05,4.43808]
[1777636101011,26.46,77342.17,0.0,-0.96315,6e-05,4.42814]
[1777636104033,26.46,77334.61,0.0,-0.96356,5e-05,4.38746]
[1777636109067,26.46,77330.02,0.0,-0.96379,5e-05,4.36401]
[1777636114102,26.46,77330.83,0.0,-0.96377,5e-05,4.36594]
[1777636118130,26.46,77336.59,0.0,-0.96344,6e-05,4.3981]
[1777636123165,26.47,77335.56,0.0,-0.96349,6e-05,4.39316]
[1777636129207,26.47,77335.59,0.0,-0.96348,6e-05,4.39412]
[1777636134242,26.47,77339.04,0.0,-0.96329,6e-05,4.41358]
[1777636139277,26.47,77338.23,0.0,-0.96333,6e-05,4.40963]
[1777636144313,26.47,77336.84,0.0,-0.9634,6e-05,4.4025]
[1777636147333,26.47,77330.75,0.0,-0.96373,5e-05,4.3695]
[1777636149347,26.47,77320.92,0.0,-0.96426,5e-05,4.31645]
[1777636150354,26.47,77320.26,0.0,-0.96429,5e-05,4.31311]
[1777636152368,26.47,77315.11,0.0,-0.96457,5e-05,4.28581]
[1777636153375,26.47,77309.12,0.0,-0.96488,5e-05,4.25394]
[1777636154382,26.47,77307.07,0.0,-0.96499,5e-05,4.24331]
[1777636160424,26.48,77305.26,0.0,-0.96507,5e-05,4.23575]
[1777636162437,26.48,77299.59,0.0,-0.96536,5e-05,4.20631]
[1777636167473,26.48,77302.91,0.0,-0.96516,5e-05,4.22598]
[1777636172508,26.49,77299.76,0.0,-0.96534,5e-05,4.20779]
[1777636177543,26.49,77300.5,0.0,-0.96527,5e-05,4.21403]
[1777636182578,26.5,77304.35,0.0,-0.96505,5e-05,4.23688]
[1777636187613,26.5,77307.59,0.0,-0.96485,5e-05,4.25637]
[1777636191642,26.5,77321.5,0.0,-0.96409,5e-05,4.33298]
[1777636192650,26.5,77323.47,0.0,-0.96398,5e-05,4.34396]
[1777636197686,26.51,77327.51,0.0,-0.96374,5e-05,4.36734]
[1777636202721,26.51,77324.34,0.0,-0.9639,5e-05,4.35138]
[1777636207755,26.51,77327.97,0.0,-0.96369,5e-05,4.3724]
[1777636209768,26.51,77333.24,0.0,-0.9634,6e-05,4.40161]
[1777636211788,26.51,77335.33,0.0,-0.96328,6e-05,4.41339]
[1777636216818,26.51,77334.41,0.0,-0.96332,6e-05,4.40913]
[1777636221864,26.52,77334.3,0.0,-0.96332,6e-05,4.40933]
[1777636226888,26.52,77337.01,0.0,-0.96316,6e-05,4.42492]
[1777636231923,26.52,77338.78,0.0,-0.96309,6e-05,4.43164]
[1777636236958,26.52,77337.94,0.0,-0.96313,6e-05,4.42758]
[1777636241992,26.52,77334.96,0.0,-0.96329,6e-05,4.4118]
[1777636246022,26.52,77327.8,0.0,-0.96369,5e-05,4.37158]
[1777636251056,26.51,77328.11,0.0,-0.96371,5e-05,4.37009]
[1777636256092,26.51,77327.61,0.0,-0.96376,5e-05,4.36423]
[1777636261127,26.5,77328.54,0.0,-0.96374,5e-05,4.36699]
[1777636266161,26.5,77330.14,0.0,-0.96364,5e-05,4.3766]
[1777636271199,26.5,77332.68,0.0,-0.96349,5e-05,4.39125]
[1777636277239,26.51,77333.46,0.0,-0.96344,6e-05,4.39637]
[1777636282275,26.51,77334.2,0.0,-0.96339,6e-05,4.40112]
[1777636287310,26.51,77333.39,0.0,-0.96343,6e-05,4.39737]
[1777636289325,26.51,77338.72,0.0,-0.96314,6e-05,4.42679]
[1777636292346,26.51,77344.29,0.0,-0.96285,6e-05,4.45419]
[1777636293352,26.51,77346.61,0.0,-0.96272,6e-05,4.46705]
[1777636298389,26.51,77341.73,0.0,-0.96299,6e-05,4.44028]
[1777636303423,26.51,77338.94,0.0,-0.96314,6e-05,4.42528]
[1777636308460,26.51,77340.89,0.0,-0.96303,6e-05,4.43638]
[1777636310472,26.51,77346.06,0.0,-0.96274,6e-05,4.46501]
[1777636315508,26.51,77351.67,0.0,-0.96243,6e-05,4.49618]
[1777636319535,26.51,77361.89,0.0,-0.96185,6e-05,4.55318]
[1777636320542,26.51,77365.94,0.0,-0.96162,6e-05,4.57584]
[1777636325577,26.51,77365.76,0.0,-0.96163,6e-05,4.57426]
[1777636330614,26.51,77365.53,0.0,-0.96165,6e-05,4.57238]
[1777636335649,26.51,77363.6,0.0,-0.96177,6e-05,4.56097]
[1777636340683,26.51,77362.84,0.0,-0.96182,6e-05,4.55613]
[1777636345717,26.51,77362.5,0.0,-0.96184,6e-05,4.55365]
[1777636350752,26.51,77362.84,0.0,-0.96183,6e-05,4.55497]
[1777636355788,26.5,77362.81,0.0,-0.96187,6e-05,4.55061]
[1777636358809,26.5,77368.26,0.0,-0.96156,6e-05,4.58098]
[1777636360823,26.5,77372.95,0.0,-0.96129,6e-05,4.60728]
[1777636365858,26.5,77376.25,0.0,-0.9611,6e-05,4.62554]
[1777636370892,26.5,77381.72,0.0,-0.96079,6e-05,4.65618]
[1777636375928,26.5,77380.67,0.0,-0.96085,6e-05,4.64973]
[1777636377942,26.5,77374.72,0.0,-0.9612,6e-05,4.61583]
[1777636379956,26.5,77375.01,0.0,-0.96118,6e-05,4.61743]
[1777636384991,26.5,77371.71,0.0,-0.96138,6e-05,4.59877]
[1777636390028,26.5,77373.86,0.0,-0.96125,6e-05,4.61097]
[1777636395061,26.5,77375.08,0.0,-0.96118,6e-05,4.61786]
[1777636400096,26.5,77377.53,0.0,-0.96104,6e-05,4.63158]
[1777636406138,26.5,77381.58,0.0,-0.96081,6e-05,4.65439]
[1777636411177,26.5,77381.47,0.0,-0.96084,6e-05,4.64987]
[1777636416209,26.5,77381.35,0.0,-0.96085,6e-05,4.64902]
[1777636421244,26.5,77381.18,0.0,-0.96086,6e-05,4.6479]
[1777636426279,26.5,77379.03,0.0,-0.96099,6e-05,4.63558]
[1777636430308,26.5,77368.65,0.0,-0.96159,6e-05,4.57706]
[1777636431317,26.5,77363.43,0.0,-0.96188,6e-05,4.5479]
[1777636436350,26.5,77363.64,0.0,-0.96187,6e-05,4.54981]
[1777636441384,26.5,77363.44,0.0,-0.96187,6e-05,4.54949]
[1777636446418,26.5,77363.17,0.0,-0.96188,6e-05,4.54879]
[1777636451458,26.51,77363.07,0.0,-0.96187,6e-05,4.54903]
[1777636453472,26.51,77369.07,0.0,-0.96153,6e-05,4.58294]
[1777636458506,26.51,77369.05,0.0,-0.96152,6e-05,4.58328]
[1777636463543,26.51,77367.63,0.0,-0.9616,6e-05,4.57573]
[1777636468577,26.51,77366.8,0.0,-0.96164,6e-05,4.57152]
[1777636474619,26.51,77365.55,0.0,-0.96174,6e-05,4.56148]
[1777636479654,26.51,77365.3,0.0,-0.96175,6e-05,4.56052]
[1777636484689,26.51,77359.04,0.0,-0.9621,6e-05,4.52587]
[1777636487711,26.51,77356.08,0.0,-0.96226,6e-05,4.50973]
[1777636492746,26.51,77353.57,0.0,-0.9624,6e-05,4.4964]
[1777636497781,26.51,77353.51,0.0,-0.9624,6e-05,4.49662]
[1777636502818,26.51,77356.97,0.0,-0.9622,6e-05,4.51635]
[1777636507853,26.52,77359.69,0.0,-0.96204,6e-05,4.53191]
[1777636512887,26.52,77362.23,0.0,-0.96189,6e-05,4.54654]
[1777636518930,26.52,77365.96,0.0,-0.96167,6e-05,4.56791]
[1777636523965,26.52,77366.6,0.0,-0.96163,6e-05,4.57192]
[1777636529000,26.52,77371.74,0.0,-0.96133,6e-05,4.6011]
[1777636534035,26.52,77372.49,0.0,-0.96132,6e-05,4.60192]
[1777636540076,26.52,77373.24,0.0,-0.96127,6e-05,4.60645]
[1777636545112,26.52,77373.22,0.0,-0.96127,6e-05,4.60663]
[1777636550147,26.52,77372.5,0.0,-0.96131,6e-05,4.60293]
[1777636555182,26.52,77373.37,0.0,-0.96125,6e-05,4.60825]
[1777636560217,26.52,77376.19,0.0,-0.96108,6e-05,4.62458]
[1777636565252,26.52,77377.22,0.0,-0.96102,6e-05,4.63064]
[1777636570287,26.52,77376.03,0.0,-0.96109,6e-05,4.62406]
[1777636576096,26.52,77373.2,0.0,-0.96125,6e-05,4.60824]
[1777636583378,26.52,77371.12,0.0,-0.96137,6e-05,4.59685]
[1777636588412,26.52,77368.13,0.0,-0.96154,6e-05,4.58027]
[1777636593447,26.52,77370.65,0.0,-0.96142,6e-05,4.59105]
[1777636598485,26.52,77369.85,0.0,-0.96146,6e-05,4.58661]
[1777636603524,26.52,77370.28,0.0,-0.96144,6e-05,4.58897]
[1777636606307,26.52,77363.0,0.0,-0.96186,6e-05,4.54808]
[1777636611576,26.52,77366.52,0.0,-0.96165,6e-05,4.56805]
[1777636616612,26.52,77364.96,0.0,-0.96174,6e-05,4.55936]
[1777636621646,26.52,77365.03,0.0,-0.96174,6e-05,4.55988]
[1777636626687,26.52,77365.6,0.0,-0.9617,6e-05,4.56321]
[1777636631717,26.53,77367.34,0.0,-0.9616,6e-05,4.57312]
[1777636636750,26.53,77368.11,0.0,-0.96156,6e-05,4.57745]
[1777636642792,26.52,77366.78,0.0,-0.96163,6e-05,4.56986]
[1777636647828,26.52,77373.25,0.0,-0.96126,6e-05,4.6062]
[1777636648835,26.52,77380.31,0.0,-0.96086,6e-05,4.64614]
[1777636649842,26.52,77381.42,0.0,-0.96079,6e-05,4.65234]
[1777636654879,26.52,77390.68,0.0,-0.96028,6e-05,4.70094]
[1777636655887,26.52,77395.2,0.0,-0.96002,6e-05,4.72668]
[1777636656893,26.52,77402.74,0.0,-0.95957,6e-05,4.76992]
[1777636657900,26.52,77407.2,0.0,-0.95931,6e-05,4.79546]
[1777636659915,26.52,77409.83,0.0,-0.95916,6e-05,4.81005]
[1777636664950,26.52,77413.28,0.0,-0.95897,6e-05,4.8283]
[1777636667970,26.52,77408.06,0.0,-0.9593,6e-05,4.79681]
[1777636673008,26.51,77411.68,0.0,-0.9591,6e-05,4.81617]
[1777636678043,26.51,77415.48,0.0,-0.95888,6e-05,4.83658]
[1777636683089,26.51,77417.56,0.0,-0.95878,6e-05,4.8469]
[1777636688115,26.5,77417.38,0.0,-0.95881,6e-05,4.84402]
[1777636693151,26.5,77419.03,0.0,-0.95873,6e-05,4.85198]
[1777636699192,26.5,77420.34,0.0,-0.95867,6e-05,4.85769]
[1777636704227,26.49,77420.12,0.0,-0.9587,6e-05,4.85492]
[1777636708255,26.49,77422.87,0.0,-0.95854,6e-05,4.86976]
[1777636713290,26.49,77424.27,0.0,-0.9585,6e-05,4.87251]
[1777636718325,26.49,77427.02,0.0,-0.95834,6e-05,4.88778]
[1777636720339,26.48,77430.35,0.0,-0.95818,6e-05,4.90382]
[1777636722354,26.48,77437.48,0.0,-0.95775,6e-05,4.94519]
[1777636723361,26.47,77441.25,0.0,-0.95756,6e-05,4.9629]
[1777636728396,26.46,77439.1,0.0,-0.95776,6e-05,4.94443]
[1777636733431,26.48,77438.35,0.0,-0.95767,6e-05,4.95255]
[1777636738465,26.49,77437.71,0.0,-0.95764,6e-05,4.95506]
[1777636743500,26.52,77437.31,0.0,-0.95749,6e-05,4.96912]
[1777636748535,26.52,77434.16,0.0,-0.9577,6e-05,4.94893]
[1777636753570,26.52,77434.75,0.0,-0.95769,6e-05,4.95003]
[1777636758605,26.51,77434.69,0.0,-0.95772,6e-05,4.94731]
[1777636763640,26.51,77435.02,0.0,-0.95773,6e-05,4.94691]
[1777636768674,26.5,77433.4,0.0,-0.95785,6e-05,4.93507]
[1777636773710,26.5,77433.75,0.0,-0.95788,6e-05,4.93116]
[1777636778745,26.5,77434.1,0.0,-0.95788,6e-05,4.93102]
[1777636783780,26.49,77433.9,0.0,-0.95792,6e-05,4.92766]
[1777636789822,26.49,77436.23,0.0,-0.9578,6e-05,4.9388]
[1777636794861,26.48,77436.18,0.0,-0.95783,6e-05,4.93626]
[1777636799891,26.48,77436.2,0.0,-0.95785,6e-05,4.93415]
[1777636804930,26.48,77446.55,0.0,-0.9572,6e-05,4.99619]
[1777636805935,26.48,77457.03,0.0,-0.95654,6e-05,5.05943]
[1777636806942,26.48,77452.3,0.0,-0.95684,6e-05,5.03126]
[1777636808956,26.48,77447.53,0.0,-0.95713,6e-05,5.00336]
[1777636813991,26.49,77450.92,0.0,-0.9569,6e-05,5.02537]
[1777636820033,26.49,77449.91,0.0,-0.95694,6e-05,5.02116]
[1777636826075,26.49,77448.95,0.0,-0.95698,6e-05,5.01723]
[1777636830107,26.49,77437.81,0.0,-0.95766,6e-05,4.95212]
[1777636831112,26.49,77432.16,0.0,-0.95804,6e-05,4.91533]
[1777636832118,26.5,77433.41,0.0,-0.95796,6e-05,4.92319]
[1777636837152,26.5,77429.46,0.0,-0.95817,6e-05,4.90223]
[1777636842187,26.5,77427.81,0.0,-0.95825,6e-05,4.89501]
[1777636848229,26.51,77425.22,0.0,-0.95838,6e-05,4.88291]
[1777636853268,26.51,77421.39,0.0,-0.95859,6e-05,4.86216]
[1777636855282,26.51,77416.66,0.0,-0.95889,6e-05,4.83384]
[1777636860313,26.51,77415.89,0.0,-0.95895,6e-05,4.82785]
[1777636865348,26.51,77422.1,0.0,-0.95859,6e-05,4.86268]
[1777636866359,26.51,77422.91,0.0,-0.95854,6e-05,4.86708]
[1777636867363,26.51,77432.33,0.0,-0.95796,6e-05,4.9231]
[1777636868368,26.51,77438.45,0.0,-0.95757,6e-05,4.95983]
[1777636869377,26.51,77442.59,0.0,-0.95731,6e-05,4.98486]
[1777636871394,26.51,77446.32,0.0,-0.95707,6e-05,5.00782]
[1777636873411,26.51,77447.93,0.0,-0.95696,6e-05,5.01804]
[1777636874418,26.51,77442.06,0.0,-0.95733,6e-05,4.98328]
[1777636875425,26.51,77439.36,0.0,-0.95749,6e-05,4.96756]
[1777636878445,26.51,77434.02,0.0,-0.95781,6e-05,4.937]
[1777636879453,26.51,77422.72,0.0,-0.9585,6e-05,4.87081]
[1777636880462,26.51,77420.14,0.0,-0.95866,6e-05,4.85531]
[1777636882475,26.51,77415.86,0.0,-0.95893,6e-05,4.82963]
[1777636887508,26.51,77415.4,0.0,-0.95894,6e-05,4.82811]
[1777636892545,26.52,77413.89,0.0,-0.95903,6e-05,4.81859]
[1777636893552,26.52,77408.81,0.0,-0.95934,6e-05,4.78876]
[1777636894559,26.52,77408.02,0.0,-0.95939,6e-05,4.78393]
[1777636900600,26.52,77405.92,0.0,-0.95953,6e-05,4.77038]
[1777636905635,26.51,77406.52,0.0,-0.95951,6e-05,4.77272]
[1777636910670,26.51,77408.59,0.0,-0.9594,6e-05,4.78354]
[1777636912684,26.51,77415.45,0.0,-0.95899,6e-05,4.82291]
[1777636918497,26.51,77415.89,0.0,-0.95897,6e-05,4.82452]
[1777636920740,26.51,77410.74,0.0,-0.95929,6e-05,4.79368]
[1777636922754,26.51,77416.48,0.0,-0.95895,6e-05,4.82648]
[1777636928563,26.51,77417.91,0.0,-0.95886,6e-05,4.83579]
[1777636933832,26.51,77417.77,0.0,-0.95889,6e-05,4.83281]
[1777636938865,26.5,77417.99,0.0,-0.95889,6e-05,4.83225]
[1777636943901,26.5,77429.59,0.0,-0.95819,6e-05,4.90008]
[1777636945916,26.5,77435.66,0.0,-0.95781,6e-05,4.93672]
[1777636947929,26.5,77449.78,0.0,-0.95692,6e-05,5.02141]
[1777636949943,26.5,77456.98,0.0,-0.95646,6e-05,5.065]
[1777636954978,26.51,77459.49,0.0,-0.95632,6e-05,5.077]
[1777636956992,26.51,77473.26,0.0,-0.95544,6e-05,5.16067]
[1777636957999,26.51,77478.82,0.0,-0.95508,7e-05,5.1946]
[1777636959006,26.51,77468.64,0.0,-0.95573,6e-05,5.13327]
[1777636960020,26.51,77462.56,0.0,-0.95611,6e-05,5.09724]
[1777636965054,26.51,77460.33,0.0,-0.95625,6e-05,5.08425]
[1777636970087,26.51,77459.7,0.0,-0.95628,6e-05,5.08087]
[1777636975123,26.51,77454.89,0.0,-0.95658,6e-05,5.05229]
[1777636980163,26.51,77455.79,0.0,-0.95652,6e-05,5.05822]
[1777636985203,26.51,77459.95,0.0,-0.95625,6e-05,5.08362]
[1777636988219,26.51,77454.66,0.0,-0.95659,6e-05,5.05191]
[1777636993254,26.51,77457.68,0.0,-0.95639,6e-05,5.07045]
[1777636995280,26.51,77464.73,0.0,-0.95594,6e-05,5.11314]
[1777636996276,26.51,77470.9,0.0,-0.95554,6e-05,5.15133]
[1777636997282,26.52,77474.94,0.0,-0.95527,6e-05,5.17662]
[1777637002318,26.52,77480.21,0.0,-0.95489,7e-05,5.21194]
[1777637007354,26.53,77482.15,0.0,-0.95474,7e-05,5.22666]
[1777637012388,26.53,77484.86,0.0,-0.95456,7e-05,5.24235]
[1777637017423,26.54,77487.78,0.0,-0.95434,7e-05,5.26314]
[1777637022458,26.54,77491.99,0.0,-0.95403,7e-05,5.292]
[1777637024472,26.54,77496.43,0.0,-0.95372,7e-05,5.32057]
[1777637029506,26.55,77496.89,0.0,-0.95366,7e-05,5.32585]
[1777637033535,26.55,77487.57,0.0,-0.95426,7e-05,5.27006]
[1777637034542,26.55,77482.65,0.0,-0.95458,7e-05,5.24032]
[1777637035549,26.55,77477.08,0.0,-0.95494,7e-05,5.20677]
[1777637036557,26.55,77476.2,0.0,-0.95499,7e-05,5.20206]
[1777637041591,26.56,77474.91,0.0,-0.95503,7e-05,5.1977]
[1777637046628,26.57,77464.95,0.0,-0.95564,6e-05,5.14059]
[1777637049649,26.57,77462.59,0.0,-0.95576,6e-05,5.12855]
[1777637051661,26.57,77454.38,0.0,-0.95627,6e-05,5.0805]
[1777637052668,26.57,77447.82,0.0,-0.95669,6e-05,5.04119]
[1777637053674,26.57,77447.46,0.0,-0.95671,6e-05,5.03919]
[1777637058710,26.57,77445.46,0.0,-0.95682,6e-05,5.02798]
[1777637063746,26.58,77446.62,0.0,-0.95674,6e-05,5.03566]
[1777637064755,26.58,77457.31,0.0,-0.95607,6e-05,5.10005]
[1777637065760,26.58,77457.1,0.0,-0.95608,6e-05,5.09879]
[1777637070798,26.58,77453.74,0.0,-0.95629,6e-05,5.07855]
[1777637075830,26.58,77449.88,0.0,-0.95656,6e-05,5.05173]
[1777637085900,26.58,77450.11,0.0,-0.95655,6e-05,5.05348]
[1777637090936,26.58,77448.44,0.0,-0.95665,6e-05,5.04366]
[1777637093956,26.58,77437.04,0.0,-0.95736,6e-05,4.97593]
[1777637094962,26.58,77426.71,0.0,-0.958,6e-05,4.91507]
[1777637097985,26.58,77421.21,0.0,-0.95833,6e-05,4.88364]
[1777637103019,26.58,77426.56,0.0,-0.95798,6e-05,4.91669]
[1777637107047,26.59,77421.36,0.0,-0.95829,6e-05,4.88747]
[1777637112083,26.59,77420.86,0.0,-0.9583,6e-05,4.88645]
[1777637117117,26.59,77418.35,0.0,-0.95843,6e-05,4.87372]
[1777637122153,26.6,77417.05,0.0,-0.95849,6e-05,4.86821]
[1777637123160,26.6,77411.06,0.0,-0.95884,6e-05,4.83373]
[1777637124167,26.6,77403.81,0.0,-0.95928,6e-05,4.79218]
[1777637130208,26.6,77404.14,0.0,-0.95922,6e-05,4.79744]
[1777637133233,26.61,77409.37,0.0,-0.95892,6e-05,4.82569]
[1777637138265,26.61,77409.18,0.0,-0.9589,6e-05,4.82722]
[1777637143299,26.62,77410.25,0.0,-0.95881,6e-05,4.83607]
[1777637148334,26.62,77408.2,0.0,-0.95891,6e-05,4.8268]
[1777637153370,26.63,77409.18,0.0,-0.95882,6e-05,4.83523]
[1777637158404,26.63,77414.41,0.0,-0.95847,6e-05,4.86839]
[1777637163439,26.64,77414.09,0.0,-0.95847,6e-05,4.86897]
[1777637168474,26.64,77413.43,0.0,-0.95848,6e-05,4.86759]
[1777637173509,26.64,77413.43,0.0,-0.95845,6e-05,4.87008]
[1777637178544,26.65,77413.59,0.0,-0.95842,6e-05,4.8735]
[1777637183579,26.65,77415.71,0.0,-0.95826,6e-05,4.88834]
[1777637188613,26.66,77414.32,0.0,-0.95832,6e-05,4.8826]
[1777637193648,26.66,77414.36,0.0,-0.95832,6e-05,4.88152]
[1777637198685,26.67,77414.39,0.0,-0.9583,6e-05,4.88412]
[1777637203719,26.67,77411.18,0.0,-0.95847,6e-05,4.86782]
[1777637208754,26.68,77404.41,0.0,-0.95885,6e-05,4.83085]
[1777637212783,26.68,77398.39,0.0,-0.95919,6e-05,4.79807]
[1777637213790,26.68,77387.35,0.0,-0.95984,6e-05,4.73511]
[1777637214798,26.68,77385.1,0.0,-0.95997,6e-05,4.7229]
[1777637217819,26.68,77379.84,0.0,-0.96027,6e-05,4.69408]
[1777637220839,26.68,77379.6,0.0,-0.96028,6e-05,4.69228]
[1777637222853,26.68,77383.51,0.0,-0.96006,6e-05,4.71423]
[1777637228895,26.68,77384.9,0.0,-0.95999,6e-05,4.72107]
[1777637233930,26.68,77385.42,0.0,-0.95997,6e-05,4.7232]
[1777637238966,26.68,77385.19,0.0,-0.95999,6e-05,4.72102]
[1777637242994,26.69,77393.53,0.0,-0.95942,6e-05,4.77558]
[1777637244000,26.69,77402.51,0.0,-0.95888,6e-05,4.8281]
[1777637248028,26.69,77406.95,0.0,-0.95859,6e-05,4.85622]
[1777637253063,26.7,77408.18,0.0,-0.95851,6e-05,4.86233]
[1777637259105,26.71,77406.92,0.0,-0.95856,6e-05,4.85817]
[1777637264139,26.71,77408.52,0.0,-0.95843,6e-05,4.87003]
[1777637269175,26.71,77409.06,0.0,-0.95837,6e-05,4.87562]
[1777637276225,26.72,77406.12,0.0,-0.95852,6e-05,4.86184]
[1777637279254,26.72,77400.02,0.0,-0.95888,6e-05,4.827]
[1777637280265,26.72,77380.1,0.0,-0.96007,6e-05,4.71232]
[1777637281266,26.72,77373.75,0.0,-0.96044,6e-05,4.67608]
[1777637282272,26.72,77382.23,0.0,-0.95994,6e-05,4.72413]
[1777637287307,26.72,77380.67,0.0,-0.96005,6e-05,4.7142]
[1777637292343,26.72,77381.06,0.0,-0.96003,6e-05,4.71546]
[1777637297378,26.71,77382.05,0.0,-0.95999,6e-05,4.71995]
[1777637300400,26.71,77414.69,0.0,-0.95804,6e-05,4.90775]
[1777637301407,26.71,77426.93,0.0,-0.95728,6e-05,4.98008]
[1777637306442,26.72,77423.68,0.0,-0.95747,6e-05,4.96225]
[1777637312484,26.72,77423.94,0.0,-0.95746,6e-05,4.96169]
[1777637315506,26.72,77418.35,0.0,-0.9578,6e-05,4.9296]
[1777637316512,26.72,77415.54,0.0,-0.95797,6e-05,4.91344]
[1777637321547,26.72,77411.76,0.0,-0.95818,6e-05,4.89314]
[1777637326583,26.73,77411.37,0.0,-0.95818,6e-05,4.89273]
[1777637331617,26.73,77411.92,0.0,-0.95813,6e-05,4.89776]
[1777637336653,26.73,77409.29,0.0,-0.95827,6e-05,4.88414]
[1777637341730,26.74,77408.15,0.0,-0.95832,6e-05,4.87921]
[1777637346767,26.74,77414.96,0.0,-0.95789,6e-05,4.9208]
[1777637347770,26.74,77415.22,0.0,-0.95787,6e-05,4.92262]
[1777637352808,26.74,77416.85,0.0,-0.95776,6e-05,4.93362]
[1777637357844,26.75,77418.47,0.0,-0.95764,6e-05,4.94454]
[1777637360865,26.75,77411.8,0.0,-0.95804,6e-05,4.90636]
[1777637363885,26.75,77406.88,0.0,-0.95833,6e-05,4.87875]
[1777637368922,26.75,77405.01,0.0,-0.95842,6e-05,4.86987]
[1777637373957,26.76,77403.71,0.0,-0.95851,6e-05,4.86063]
[1777637378992,26.76,77397.19,0.0,-0.95888,6e-05,4.82501]
[1777637382012,26.76,77405.67,0.0,-0.95835,6e-05,4.8756]
[1777637383022,26.76,77405.07,0.0,-0.95838,6e-05,4.87248]
[1777637388055,26.77,77401.55,0.0,-0.95858,6e-05,4.85392]
[1777637393090,26.77,77401.88,0.0,-0.95854,6e-05,4.85783]
[1777637399133,26.78,77401.72,0.0,-0.95852,6e-05,4.85965]
[1777637402158,26.78,77392.73,0.0,-0.95905,6e-05,4.80888]
[1777637407188,26.78,77396.78,0.0,-0.95878,6e-05,4.83457]
[1777637412224,26.78,77400.81,0.0,-0.95853,6e-05,4.85813]
[1777637417259,26.79,77396.49,0.0,-0.95877,6e-05,4.83512]
[1777637422293,26.79,77394.18,0.0,-0.95889,6e-05,4.82399]
[1777637427329,26.79,77389.98,0.0,-0.95911,6e-05,4.80207]
[1777637428335,26.8,77383.75,0.0,-0.95948,6e-05,4.7668]
[1777637433371,26.8,77381.06,0.0,-0.95964,6e-05,4.75033]
[1777637439412,26.81,77379.74,0.0,-0.95969,6e-05,4.74579]
[1777637444447,26.81,77381.89,0.0,-0.95954,6e-05,4.76051]
[1777637449482,26.81,77382.95,0.0,-0.95945,6e-05,4.76874]
[1777637454516,26.82,77381.81,0.0,-0.9595,6e-05,4.7643]
[1777637459552,26.82,77380.03,0.0,-0.95958,6e-05,4.75619]
[1777637464586,26.83,77376.67,0.0,-0.95976,6e-05,4.73915]
[1777637469633,26.83,77373.11,0.0,-0.95994,6e-05,4.72102]
[1777637474660,26.83,77372.83,0.0,-0.95993,6e-05,4.72184]
[1777637477679,26.84,77368.1,0.0,-0.96019,6e-05,4.6966]
[1777637479692,26.84,77368.54,0.0,-0.96017,6e-05,4.69939]
[1777637484727,26.84,77371.38,0.0,-0.96,6e-05,4.71498]
[1777637489762,26.83,77372.2,0.0,-0.95997,6e-05,4.71828]
[1777637495804,26.83,77373.86,0.0,-0.95992,6e-05,4.72258]
[1777637499831,26.83,77383.5,0.0,-0.95936,6e-05,4.77672]
[1777637500839,26.83,77383.95,0.0,-0.95933,6e-05,4.77901]
[1777637505874,26.83,77386.74,0.0,-0.95918,6e-05,4.79356]
[1777637510910,26.82,77388.19,0.0,-0.95911,6e-05,4.80045]
[1777637515943,26.83,77379.97,0.0,-0.95959,6e-05,4.75468]
[1777637520981,26.83,77380.44,0.0,-0.95953,6e-05,4.76003]
[1777637527025,26.83,77382.86,0.0,-0.9594,6e-05,4.77273]
[1777637532060,26.83,77385.73,0.0,-0.95924,6e-05,4.78824]
[1777637537095,26.83,77385.37,0.0,-0.95926,6e-05,4.78618]
[1777637542130,26.83,77388.8,0.0,-0.95902,6e-05,4.80954]
[1777637543137,26.84,77397.58,0.0,-0.95848,6e-05,4.86099]
[1777637544145,26.84,77399.69,0.0,-0.95835,6e-05,4.87387]
[1777637547170,26.84,77419.16,0.0,-0.95713,6e-05,4.98971]
[1777637548174,26.84,77446.74,0.0,-0.9554,6e-05,5.15369]
[1777637549189,26.84,77446.41,0.0,-0.95541,6e-05,5.15259]
[1777637552205,26.85,77439.35,0.0,-0.95586,6e-05,5.10901]
[1777637557238,26.85,77437.32,0.0,-0.95594,6e-05,5.10143]
[1777637562273,26.86,77437.43,0.0,-0.95592,6e-05,5.10368]
[1777637564288,26.86,77443.18,0.0,-0.95555,6e-05,5.1385]
[1777637565294,26.86,77446.41,0.0,-0.95534,6e-05,5.15804]
[1777637568315,26.86,77440.16,0.0,-0.95574,6e-05,5.1207]
[1777637572343,26.86,77433.58,0.0,-0.95615,6e-05,5.08184]
[1777637575365,26.86,77430.02,0.0,-0.95637,6e-05,5.06116]
[1777637580398,26.86,77428.41,0.0,-0.95646,6e-05,5.05249]
[1777637585442,26.86,77426.97,0.0,-0.95654,6e-05,5.04499]
[1777637589464,26.86,77443.45,0.0,-0.95549,6e-05,5.14399]
[1777637590471,26.86,77453.95,0.0,-0.95482,6e-05,5.2074]
[1777637591479,26.86,77451.9,0.0,-0.95495,6e-05,5.19489]
[1777637596513,26.86,77455.73,0.0,-0.95471,6e-05,5.21765]
[1777637601548,26.86,77455.45,0.0,-0.95473,6e-05,5.21537]
[1777637606585,26.86,77456.27,0.0,-0.95468,6e-05,5.22002]
[1777637611618,26.86,77458.26,0.0,-0.95459,6e-05,5.22784]
[1777637616653,26.86,77459.65,0.0,-0.9545,7e-05,5.23587]
[1777637617662,26.86,77466.65,0.0,-0.95405,7e-05,5.27842]
[1777637618667,26.86,77473.46,0.0,-0.95359,7e-05,5.32068]
[1777637619674,26.86,77479.27,0.0,-0.9532,7e-05,5.35691]
[1777637620681,26.86,77486.79,0.0,-0.9527,7e-05,5.40384]
[1777637625716,26.87,77488.8,0.0,-0.95254,7e-05,5.41792]
[1777637628737,26.87,77483.26,0.0,-0.9529,7e-05,5.38458]
[1777637632766,26.87,77491.19,0.0,-0.95236,7e-05,5.43534]
[1777637633773,26.87,77495.83,0.0,-0.95204,7e-05,5.46457]
[1777637635786,26.87,77496.23,0.0,-0.95201,7e-05,5.46751]
[1777637640822,26.87,77490.11,0.0,-0.95241,7e-05,5.4304]
[1777637642849,26.87,77510.4,0.0,-0.95102,7e-05,5.55795]
[1777637643855,26.87,77527.14,0.0,-0.94986,7e-05,5.66468]
[1777637644862,26.87,77520.59,0.0,-0.95032,7e-05,5.62279]
[1777637645870,26.87,77520.2,0.0,-0.95034,7e-05,5.62026]
[1777637650906,26.87,77520.07,0.0,-0.95036,7e-05,5.61909]
[1777637652918,26.87,77513.09,0.0,-0.95084,7e-05,5.57468]
[1777637654931,26.87,77510.96,0.0,-0.95099,7e-05,5.56123]
[1777637659967,26.87,77517.38,0.0,-0.95054,7e-05,5.60186]
[1777637660974,26.87,77532.12,0.0,-0.94951,7e-05,5.69591]
[1777637661981,26.87,77533.19,0.0,-0.94944,7e-05,5.70258]
[1777637663995,26.87,77525.43,0.0,-0.94999,7e-05,5.65253]
[1777637666010,26.87,77525.27,0.0,-0.95,7e-05,5.65129]
[1777637670044,26.87,77536.5,0.0,-0.94922,7e-05,5.72291]
[1777637671044,26.87,77538.3,0.0,-0.94912,7e-05,5.73028]
[1777637672061,26.87,77543.52,0.0,-0.94875,7e-05,5.7638]
[1777637674080,26.87,77595.93,0.0,-0.94491,8e-05,6.10837]
[1777637675089,26.87,77611.67,0.0,-0.94372,8e-05,6.21363]
[1777637676094,26.87,77620.57,0.0,-0.94303,8e-05,6.27406]
[1777637677114,26.86,77615.7,0.0,-0.94343,8e-05,6.23901]
[1777637679142,26.86,77587.73,0.0,-0.94558,7e-05,6.04899]
[1777637680160,26.86,77576.06,0.0,-0.94645,7e-05,5.97086]
[1777637681157,26.86,77570.51,0.0,-0.94687,7e-05,5.93368]
[1777637682164,26.86,77558.01,0.0,-0.94779,7e-05,5.85121]
[1777637683170,26.86,77555.58,0.0,-0.94797,7e-05,5.83497]
[1777637688210,26.85,77549.39,0.0,-0.94843,7e-05,5.79291]
[1777637690222,26.85,77545.81,0.0,-0.9487,7e-05,5.76916]
[1777637693244,26.85,77537.86,0.0,-0.94927,7e-05,5.71707]
[1777637694253,26.85,77533.06,0.0,-0.94961,7e-05,5.68606]
[1777637695258,26.85,77530.3,0.0,-0.94981,7e-05,5.66826]
[1777637697272,26.85,77520.36,0.0,-0.9505,7e-05,5.6047]
[1777637698278,26.85,77524.36,0.0,-0.95022,7e-05,5.6302]
[1777637700297,26.85,77525.4,0.0,-0.95015,7e-05,5.63679]
[1777637702307,26.85,77516.86,0.0,-0.95075,7e-05,5.58249]
[1777637703314,26.85,77516.08,0.0,-0.9508,7e-05,5.57763]
[1777637706335,26.85,77521.91,0.0,-0.95039,7e-05,5.61497]
[1777637709356,26.85,77526.92,0.0,-0.95004,7e-05,5.64705]
[1777637711370,26.85,77534.34,0.0,-0.94952,7e-05,5.6945]
[1777637712379,26.85,77540.11,0.0,-0.94911,7e-05,5.73163]
[1777637713385,26.85,77542.11,0.0,-0.94897,7e-05,5.74441]
[1777637718420,26.85,77546.8,0.0,-0.94864,7e-05,5.77385]
[1777637723458,26.85,77539.9,0.0,-0.94914,7e-05,5.72855]
[1777637725470,26.85,77529.78,0.0,-0.94986,7e-05,5.66348]
[1777637730506,26.85,77541.95,0.0,-0.949,7e-05,5.74167]
[1777637733529,26.85,77549.02,0.0,-0.94853,7e-05,5.78301]
[1777637734534,26.85,77554.58,0.0,-0.94813,7e-05,5.81893]
[1777637738559,26.85,77548.56,0.0,-0.94857,7e-05,5.77912]
[1777637741584,26.85,77553.93,0.0,-0.94819,7e-05,5.81353]
[1777637746619,26.84,77556.9,0.0,-0.94799,7e-05,5.83183]
[1777637751653,26.84,77554.2,0.0,-0.9482,7e-05,5.81306]
[1777637756689,26.84,77551.26,0.0,-0.94842,7e-05,5.79289]
[1777637758702,26.84,77558.04,0.0,-0.94794,7e-05,5.83654]
[1777637760716,26.84,77567.69,0.0,-0.94724,7e-05,5.89907]
[1777637761724,26.84,77573.83,0.0,-0.9468,7e-05,5.93905]
[1777637762731,26.84,77583.92,0.0,-0.94606,7e-05,6.00528]
[1777637767765,26.83,77583.23,0.0,-0.94614,7e-05,5.99794]
[1777637771794,26.83,77573.69,0.0,-0.94687,7e-05,5.93261]
[1777637776836,26.82,77578.21,0.0,-0.94657,7e-05,5.95984]
[1777637778841,26.82,77569.71,0.0,-0.9472,7e-05,5.90272]
[1777637783878,26.82,77567.32,0.0,-0.94741,7e-05,5.88453]
[1777637784884,26.82,77576.99,0.0,-0.9467,7e-05,5.9476]
[1777637788912,26.81,77589.67,0.0,-0.94579,7e-05,6.02919]
[1777637792939,26.81,77583.53,0.0,-0.94631,7e-05,5.98143]
[1777637794954,26.81,77576.47,0.0,-0.94685,7e-05,5.93351]
[1777637796968,26.8,77570.45,0.0,-0.9473,7e-05,5.89274]
[1777637797974,26.8,77563.71,0.0,-0.9478,7e-05,5.84806]
[1777637798986,26.8,77556.99,0.0,-0.94829,7e-05,5.80373]
[1777637799992,26.8,77548.53,0.0,-0.94891,7e-05,5.7484]
[1777637800996,26.8,77546.66,0.0,-0.94904,7e-05,5.73598]
[1777637802020,26.8,77541.22,0.0,-0.94943,7e-05,5.70059]
[1777637804029,26.8,77552.52,0.0,-0.94863,7e-05,5.77317]
[1777637805036,26.8,77549.99,0.0,-0.94882,7e-05,5.75642]
[1777637806043,26.8,77542.33,0.0,-0.94937,7e-05,5.70661]
[1777637807051,26.8,77543.03,0.0,-0.94932,7e-05,5.71089]
[1777637812085,26.8,77544.22,0.0,-0.94925,7e-05,5.71747]
[1777637813093,26.8,77550.68,0.0,-0.94879,7e-05,5.75906]
[1777637814100,26.8,77551.63,0.0,-0.94872,7e-05,5.76497]
[1777637819133,26.79,77548.71,0.0,-0.94895,7e-05,5.74481]
[1777637824168,26.79,77554.19,0.0,-0.94857,7e-05,5.77919]
[1777637826183,26.79,77569.51,0.0,-0.94746,7e-05,5.87871]
[1777637827191,26.79,77588.94,0.0,-0.94603,7e-05,6.0067]
[1777637828196,26.79,77586.26,0.0,-0.94624,7e-05,5.98825]
[1777637831219,26.79,77600.05,0.0,-0.94523,8e-05,6.07837]
[1777637832225,26.78,77611.29,0.0,-0.94438,8e-05,6.15321]
[1777637833244,26.78,77608.81,0.0,-0.94458,8e-05,6.13558]
[1777637836255,26.78,77606.56,0.0,-0.94478,8e-05,6.11787]
[1777637839275,26.77,77613.29,0.0,-0.9443,8e-05,6.16072]
[1777637844310,26.77,77614.81,0.0,-0.94423,8e-05,6.16657]
[1777637847336,26.76,77607.37,0.0,-0.94483,8e-05,6.11379]
[1777637848338,26.76,77604.96,0.0,-0.94502,8e-05,6.0968]
[1777637851358,26.76,77601.56,0.0,-0.94534,8e-05,6.06766]
[1777637852365,26.76,77606.85,0.0,-0.94494,8e-05,6.1025]
[1777637854380,26.75,77609.94,0.0,-0.94473,8e-05,6.1218]
[1777637859416,26.75,77607.46,0.0,-0.94496,8e-05,6.10137]
[1777637864450,26.74,77606.75,0.0,-0.94505,8e-05,6.09285]
[1777637874526,26.73,77625.43,0.0,-0.9437,8e-05,6.21236]
[1777637875534,26.73,77631.66,0.0,-0.94323,8e-05,6.25394]
[1777637876541,26.73,77633.58,0.0,-0.94309,8e-05,6.26611]
[1777637881577,26.72,77633.24,0.0,-0.94317,8e-05,6.25902]
[1777637883594,26.71,77623.06,0.0,-0.94398,8e-05,6.18775]
[1777637884601,26.71,77615.56,0.0,-0.94457,8e-05,6.13611]
[1777637885617,26.71,77610.39,0.0,-0.94497,8e-05,6.10048]
[1777637886631,26.71,77600.97,0.0,-0.9457,8e-05,6.03594]
[1777637887630,26.71,77630.69,0.0,-0.94343,8e-05,6.23685]
[1777637888638,26.71,77638.28,0.0,-0.94284,8e-05,6.28788]
[1777637889646,26.71,77638.18,0.0,-0.94286,8e-05,6.2862]
[1777637890651,26.7,77647.59,0.0,-0.94213,8e-05,6.34995]
[1777637891657,26.7,77652.49,0.0,-0.94176,8e-05,6.38272]
[1777637892665,26.7,77655.48,0.0,-0.94152,8e-05,6.40314]
[1777637897705,26.7,77652.87,0.0,-0.94175,8e-05,6.38335]
[1777637902740,26.7,77651.75,0.0,-0.94183,8e-05,6.37673]
[1777637907775,26.7,77647.85,0.0,-0.94211,8e-05,6.35177]
[1777637912812,26.71,77646.35,0.0,-0.94224,8e-05,6.33939]
[1777637917847,26.71,77652.83,0.0,-0.9417,8e-05,6.38636]
[1777637919859,26.71,77658.85,0.0,-0.94121,8e-05,6.42889]
[1777637921873,26.71,77661.3,0.0,-0.94101,8e-05,6.44659]
[1777637926908,26.72,77660.22,0.0,-0.94108,8e-05,6.44058]
[1777637931943,26.72,77668.12,0.0,-0.94043,8e-05,6.49715]
[1777637935754,26.72,77659.11,0.0,-0.94114,8e-05,6.43523]
[1777637936979,26.72,77655.81,0.0,-0.9414,8e-05,6.41262]
[1777637938993,26.72,77648.12,0.0,-0.94201,8e-05,6.35929]
[1777637940000,26.72,77653.17,0.0,-0.94162,8e-05,6.39377]
[1777637942014,26.72,77655.84,0.0,-0.94142,8e-05,6.41125]
[1777637947049,26.72,77653.53,0.0,-0.9416,8e-05,6.39523]
[1777637951078,26.72,77644.95,0.0,-0.9423,8e-05,6.33465]
[1777637953094,26.72,77642.7,0.0,-0.94248,8e-05,6.31865]
[1777637955106,26.71,77635.6,0.0,-0.94306,8e-05,6.26773]
[1777637956115,26.71,77631.9,0.0,-0.94336,8e-05,6.2414]
[1777637958127,26.71,77625.81,0.0,-0.94385,8e-05,6.19796]
[1777637959134,26.71,77630.65,0.0,-0.94349,8e-05,6.23004]
[1777637960141,26.7,77637.76,0.0,-0.94295,8e-05,6.27774]
[1777637961148,26.7,77638.08,0.0,-0.94293,8e-05,6.27892]
[1777637966183,26.69,77638.75,0.0,-0.94295,8e-05,6.27762]
[1777637968197,26.69,77644.09,0.0,-0.94254,8e-05,6.31321]
[1777637970211,26.69,77645.14,0.0,-0.94246,8e-05,6.32008]
[1777637974239,26.69,77639.93,0.0,-0.94292,8e-05,6.27941]
[1777637976271,26.69,77658.37,0.0,-0.94146,8e-05,6.40649]
[1777637977271,26.69,77667.55,0.0,-0.94072,8e-05,6.47042]
[1777637978272,26.69,77664.82,0.0,-0.94094,8e-05,6.45202]
[1777637982300,26.69,77659.22,0.0,-0.94137,8e-05,6.41432]
[1777637987335,26.69,77661.65,0.0,-0.94115,8e-05,6.43291]
[1777637992370,26.7,77660.78,0.0,-0.94121,8e-05,6.42847]
[1777637997405,26.7,77659.83,0.0,-0.94126,8e-05,6.42346]
[1777638002446,26.7,77659.71,0.0,-0.94125,8e-05,6.42422]
[1777638005463,26.7,77665.2,0.0,-0.9408,8e-05,6.46334]
[1777638010501,26.7,77667.42,0.0,-0.94062,8e-05,6.47921]
[1777638015531,26.71,77671.15,0.0,-0.94031,8e-05,6.50636]
[1777638020566,26.71,77671.09,0.0,-0.9403,8e-05,6.50695]
[1777638024596,26.71,77676.28,0.0,-0.93987,8e-05,6.54411]
[1777638029629,26.71,77677.77,0.0,-0.93974,8e-05,6.55542]
[1777638034664,26.71,77680.45,0.0,-0.93954,8e-05,6.57076]
[1777638039699,26.71,77680.78,0.0,-0.93951,8e-05,6.57387]
[1777638044736,26.71,77684.25,0.0,-0.93922,8e-05,6.59908]
[1777638049769,26.72,77684.65,0.0,-0.93918,8e-05,6.60251]
[1777638054805,26.72,77682.37,0.0,-0.93935,8e-05,6.58717]
[1777638056818,26.72,77669.79,0.0,-0.94037,8e-05,6.49914]
[1777638057825,26.72,77665.31,0.0,-0.94073,8e-05,6.46811]
[1777638059840,26.72,77662.79,0.0,-0.94095,8e-05,6.449]
[1777638064879,26.71,77661.73,0.0,-0.94109,8e-05,6.43722]
[1777638069914,26.7,77655.11,0.0,-0.94165,8e-05,6.38878]
[1777638071928,26.7,77647.75,0.0,-0.94226,8e-05,6.33566]
[1777638073946,26.7,77653.2,0.0,-0.94183,8e-05,6.37289]
[1777638074951,26.7,77659.89,0.0,-0.9413,8e-05,6.41903]
[1777638076754,26.7,77662.38,0.0,-0.94111,8e-05,6.43533]
[1777638077978,26.7,77670.03,0.0,-0.9405,8e-05,6.48871]
[1777638078985,26.7,77669.01,0.0,-0.94058,8e-05,6.48115]
[1777638084021,26.7,77672.33,0.0,-0.94032,8e-05,6.50422]
[1777638088048,26.7,77678.85,0.0,-0.93978,8e-05,6.55067]
[1777638093087,26.7,77685.74,0.0,-0.93925,8e-05,6.59534]
[1777638094111,26.7,77688.79,0.0,-0.93899,8e-05,6.61692]
[1777638095102,26.7,77714.85,0.0,-0.93682,8e-05,6.80248]
[1777638096913,26.7,77707.38,0.0,-0.93746,8e-05,6.74831]
[1777638098123,26.7,77688.01,0.0,-0.93907,8e-05,6.61051]
[1777638099153,26.7,77684.56,0.0,-0.93935,8e-05,6.58613]
[1777638101148,26.7,77679.5,0.0,-0.93977,8e-05,6.5506]
[1777638103160,26.7,77687.94,0.0,-0.93907,8e-05,6.61014]
[1777638108195,26.7,77688.4,0.0,-0.93904,8e-05,6.6133]
[1777638113229,26.7,77692.78,0.0,-0.93867,8e-05,6.64437]
[1777638114236,26.7,77718.37,0.0,-0.93653,9e-05,6.82727]
[1777638115244,26.7,77723.9,0.0,-0.93606,9e-05,6.86686]
[1777638116250,26.7,77723.01,0.0,-0.93614,9e-05,6.86005]
[1777638118264,26.69,77715.22,0.0,-0.93681,8e-05,6.80321]
[1777638120281,26.69,77713.4,0.0,-0.93698,8e-05,6.78934]
[1777638121289,26.69,77719.02,0.0,-0.9365,9e-05,6.82946]
[1777638122319,26.69,77725.31,0.0,-0.93597,9e-05,6.87487]
[1777638123311,26.69,77727.98,0.0,-0.93575,9e-05,6.89339]
[1777638124318,26.69,77735.18,0.0,-0.93513,9e-05,6.94567]
[1777638125324,26.69,77738.45,0.0,-0.93485,9e-05,6.969]
[1777638127338,26.69,77737.18,0.0,-0.93497,9e-05,6.95868]
[1777638128346,26.69,77731.52,0.0,-0.93547,9e-05,6.91702]
[1777638129352,26.69,77722.74,0.0,-0.93623,9e-05,6.85302]
[1777638130359,26.69,77720.37,0.0,-0.93643,9e-05,6.83558]
[1777638135394,26.68,77726.03,0.0,-0.93597,9e-05,6.87492]
[1777638140430,26.68,77725.07,0.0,-0.93607,9e-05,6.86629]
[1777638143463,26.68,77717.94,0.0,-0.93669,8e-05,6.81364]
[1777638144473,26.68,77710.36,0.0,-0.93733,8e-05,6.75919]
[1777638145479,26.68,77707.77,0.0,-0.93757,8e-05,6.73858]
[1777638146486,26.67,77703.02,0.0,-0.93799,8e-05,6.70325]
[1777638147492,26.67,77693.42,0.0,-0.93879,8e-05,6.63491]
[1777638148499,26.67,77690.7,0.0,-0.93901,8e-05,6.61569]
[1777638150512,26.67,77684.94,0.0,-0.93948,8e-05,6.57506]
[1777638151518,26.67,77687.83,0.0,-0.93928,8e-05,6.59141]
[1777638153532,26.67,77695.55,0.0,-0.93864,8e-05,6.64631]
[1777638155547,26.67,77697.22,0.0,-0.9385,8e-05,6.65821]
[1777638160582,26.67,77698.61,0.0,-0.93838,8e-05,6.66812]
[1777638163606,26.67,77708.48,0.0,-0.93756,8e-05,6.73852]
[1777638164614,26.67,77711.61,0.0,-0.9373,8e-05,6.76084]
[1777638169647,26.67,77709.73,0.0,-0.93746,8e-05,6.74665]
[1777638174683,26.67,77700.9,0.0,-0.93821,8e-05,6.68292]
[1777638176696,26.67,77698.65,0.0,-0.9384,8e-05,6.66681]
[1777638178711,26.67,77713.34,0.0,-0.93717,8e-05,6.77172]
[1777638179717,26.67,77717.31,0.0,-0.93684,8e-05,6.80007]
[1777638181732,26.67,77719.48,0.0,-0.93666,8e-05,6.81498]
[1777638182738,26.67,77725.34,0.0,-0.93616,9e-05,6.85727]
[1777638183747,26.67,77733.96,0.0,-0.93543,9e-05,6.91943]
[1777638184752,26.67,77737.83,0.0,-0.9351,9e-05,6.94717]
[1777638186766,26.67,77732.18,0.0,-0.93559,9e-05,6.90522]
[1777638191801,26.66,77729.65,0.0,-0.93583,9e-05,6.88494]
[1777638195832,26.66,77722.64,0.0,-0.93645,9e-05,6.83281]
[1777638196837,26.66,77714.41,0.0,-0.93715,8e-05,6.77328]
[1777638197844,26.66,77715.06,0.0,-0.9371,8e-05,6.77777]
[1777638202880,26.66,77715.12,0.0,-0.93711,8e-05,6.77734]
[1777638207914,26.66,77714.13,0.0,-0.9372,8e-05,6.76944]
[1777638212949,26.66,77715.27,0.0,-0.93715,8e-05,6.7726]
[1777638217987,26.66,77716.54,0.0,-0.93705,8e-05,6.78107]
[1777638223026,26.66,77719.21,0.0,-0.93683,8e-05,6.79962]
[1777638226047,26.65,77722.6,0.0,-0.93655,9e-05,6.8235]
[1777638229069,26.65,77717.07,0.0,-0.93702,8e-05,6.78317]
[1777638234109,26.65,77717.05,0.0,-0.93703,8e-05,6.78233]
[1777638239146,26.65,77723.27,0.0,-0.93651,9e-05,6.82623]
[1777638240153,26.65,77732.62,0.0,-0.93571,9e-05,6.8939]
[1777638241161,26.65,77732.91,0.0,-0.93569,9e-05,6.8957]
[1777638246194,26.65,77733.87,0.0,-0.93563,9e-05,6.90121]
[1777638249215,26.65,77743.5,0.0,-0.93481,9e-05,6.97049]
[1777638250221,26.65,77746.19,0.0,-0.93458,9e-05,6.98975]
[1777638252235,26.64,77751.32,0.0,-0.93414,9e-05,7.02642]
[1777638255256,26.64,77757.55,0.0,-0.93361,9e-05,7.07066]
[1777638260291,26.64,77752.76,0.0,-0.93406,9e-05,7.03279]
[1777638265327,26.63,77755.83,0.0,-0.93382,9e-05,7.05278]
[1777638270362,26.63,77753.7,0.0,-0.93404,9e-05,7.03447]
[1777638275412,26.63,77752.32,0.0,-0.93423,9e-05,7.01738]
[1777638280440,26.62,77755.22,0.0,-0.93402,9e-05,7.03541]
[1777638285475,26.61,77756.9,0.0,-0.93391,9e-05,7.04474]
[1777638290514,26.61,77755.66,0.0,-0.93405,9e-05,7.03264]
[1777638295546,26.6,77755.1,0.0,-0.93414,9e-05,7.02556]
[1777638298568,26.6,77747.5,0.0,-0.93482,9e-05,6.96804]
[1777638299574,26.6,77741.65,0.0,-0.93534,9e-05,6.92482]
[1777638300583,26.6,77734.4,0.0,-0.93597,9e-05,6.87165]
[1777638301591,26.6,77731.87,0.0,-0.93619,9e-05,6.85294]
[1777638304611,26.6,77737.14,0.0,-0.93575,9e-05,6.8901]
[1777638308644,26.6,77753.97,0.0,-0.93431,9e-05,7.01141]
[1777638309651,26.59,77757.41,0.0,-0.93401,9e-05,7.03612]
[1777638314687,26.59,77754.15,0.0,-0.93433,9e-05,7.00915]
[1777638319721,26.58,77753.59,0.0,-0.93442,9e-05,7.00214]
[1777638324756,26.58,77755.61,0.0,-0.93427,9e-05,7.01422]
[1777638327782,26.58,77749.33,0.0,-0.93484,9e-05,6.96653]
[1777638329798,26.58,77762.05,0.0,-0.93374,9e-05,7.05897]
[1777638330807,26.57,77767.14,0.0,-0.9333,9e-05,7.09593]
[1777638332823,26.57,77766.23,0.0,-0.93343,9e-05,7.08336]
[1777638334832,26.57,77764.55,0.0,-0.9336,9e-05,7.06966]
[1777638339867,26.56,77763.65,0.0,-0.93372,9e-05,7.05949]
[1777638344914,26.56,77769.56,0.0,-0.93323,9e-05,7.10027]
[1777638348934,26.56,77763.04,0.0,-0.93384,9e-05,7.04983]
[1777638353969,26.55,77760.89,0.0,-0.93405,9e-05,7.03185]
[1777638354977,26.55,77738.59,0.0,-0.936,9e-05,6.86789]
[1777638360018,26.55,77742.75,0.0,-0.93566,9e-05,6.89684]
[1777638365047,26.55,77743.96,0.0,-0.93557,9e-05,6.90427]
[1777638368069,26.55,77738.93,0.0,-0.93601,9e-05,6.86688]
[1777638373104,26.54,77738.91,0.0,-0.93603,9e-05,6.86564]
[1777638377132,26.54,77732.43,0.0,-0.93659,9e-05,6.81785]
[1777638382167,26.54,77730.05,0.0,-0.93681,9e-05,6.79991]
[1777638387202,26.54,77728.72,0.0,-0.93693,9e-05,6.78971]
[1777638392238,26.54,77730.8,0.0,-0.93679,9e-05,6.79987]
[1777638397273,26.54,77732.92,0.0,-0.93662,9e-05,6.81454]
[1777638402308,26.54,77733.45,0.0,-0.93658,9e-05,6.81752]
[1777638403315,26.54,77744.17,0.0,-0.93566,9e-05,6.89512]
[1777638408350,26.53,77745.6,0.0,-0.93556,9e-05,6.90396]
[1777638412378,26.53,77757.82,0.0,-0.93451,9e-05,6.99205]
[1777638417413,26.53,77756.32,0.0,-0.93467,9e-05,6.97888]
[1777638419197,26.53,77765.04,0.0,-0.93391,9e-05,7.04211]
[1777638421441,26.52,77770.31,0.0,-0.93346,9e-05,7.07989]
[1777638426477,26.52,77767.95,0.0,-0.93371,9e-05,7.05952]
[1777638431511,26.52,77766.09,0.0,-0.93391,9e-05,7.04298]
[1777638436545,26.51,77764.51,0.0,-0.93408,9e-05,7.02848]
[1777638441581,26.51,77759.35,0.0,-0.93457,9e-05,6.98769]
[1777638443594,26.5,77754.31,0.0,-0.93502,9e-05,6.94966]
[1777638446616,26.5,77760.88,0.0,-0.93446,9e-05,6.99634]
[1777638451651,26.5,77761.0,0.0,-0.93453,9e-05,6.98989]
[1777638456686,26.49,77760.33,0.0,-0.93462,9e-05,6.98207]
[1777638459711,26.49,77750.61,0.0,-0.93549,9e-05,6.90919]
[1777638460714,26.48,77744.32,0.0,-0.93608,9e-05,6.85925]
[1777638461723,26.48,77737.83,0.0,-0.93668,9e-05,6.80813]
[1777638462730,26.47,77737.15,0.0,-0.93678,9e-05,6.80006]
[1777638467765,26.46,77735.44,0.0,-0.93703,9e-05,6.77879]
[1777638469779,26.45,77728.91,0.0,-0.93762,8e-05,6.7292]
[1777638471793,26.45,77734.49,0.0,-0.93718,9e-05,6.76604]
[1777638476828,26.44,77730.93,0.0,-0.93754,8e-05,6.73575]
[1777638481865,26.44,77730.99,0.0,-0.93757,8e-05,6.7336]
[1777638485892,26.43,77726.37,0.0,-0.93796,8e-05,6.69973]
[1777638490926,26.43,77723.36,0.0,-0.93822,8e-05,6.67751]
[1777638493946,26.43,77723.26,0.0,-0.93823,8e-05,6.67662]
[1777638498981,26.43,77721.18,0.0,-0.93841,8e-05,6.66149]
[1777638504017,26.43,77717.81,0.0,-0.93869,8e-05,6.6374]
[1777638508045,26.43,77732.73,0.0,-0.93744,8e-05,6.74471]
[1777638509053,26.43,77737.97,0.0,-0.93699,9e-05,6.78248]
[1777638511067,26.43,77737.73,0.0,-0.93706,9e-05,6.77573]
[1777638516102,26.43,77737.6,0.0,-0.93708,9e-05,6.77375]
[1777638521137,26.43,77741.06,0.0,-0.9368,9e-05,6.79758]
[1777638526172,26.43,77739.78,0.0,-0.93692,9e-05,6.78709]
[1777638531207,26.42,77736.97,0.0,-0.93717,9e-05,6.76568]
[1777638536241,26.42,77734.47,0.0,-0.9374,9e-05,6.74682]
[1777638541277,26.42,77734.69,0.0,-0.93739,9e-05,6.74765]
[1777638546312,26.42,77733.74,0.0,-0.93748,8e-05,6.74008]
[1777638551347,26.42,77734.13,0.0,-0.93745,9e-05,6.74226]
[1777638555398,26.42,77728.57,0.0,-0.93793,8e-05,6.70168]
[1777638556406,26.42,77722.9,0.0,-0.9384,8e-05,6.66089]
[1777638558418,26.42,77713.24,0.0,-0.93921,8e-05,6.59188]
[1777638563453,26.42,77711.77,0.0,-0.93933,8e-05,6.58203]
[1777638567487,26.42,77724.82,0.0,-0.93823,8e-05,6.67581]
[1777638572516,26.42,77724.45,0.0,-0.9383,8e-05,6.66874]
[1777638577551,26.42,77723.81,0.0,-0.93835,8e-05,6.66423]
[1777638582586,26.42,77721.65,0.0,-0.93853,8e-05,6.649]
[1777638587621,26.42,77719.54,0.0,-0.9387,8e-05,6.63409]
[1777638592656,26.42,77723.98,0.0,-0.93833,8e-05,6.66607]
[1777638597691,26.42,77718.85,0.0,-0.93876,8e-05,6.62942]
[1777638602726,26.42,77717.81,0.0,-0.93884,8e-05,6.62224]
[1777638604740,26.42,77724.66,0.0,-0.93827,8e-05,6.67138]
[1777638606755,26.42,77739.67,0.0,-0.937,9e-05,6.77951]
[1777638610542,26.42,77745.36,0.0,-0.93652,9e-05,6.82005]
[1777638615818,26.42,77747.99,0.0,-0.9363,9e-05,6.83814]
[1777638617832,26.42,77753.27,0.0,-0.93585,9e-05,6.87615]
[1777638618838,26.42,77760.95,0.0,-0.93519,9e-05,6.93205]
[1777638623882,26.41,77773.37,0.0,-0.93413,9e-05,7.02138]
[1777638624887,26.41,77779.21,0.0,-0.93361,9e-05,7.0641]
[1777638627926,26.41,77771.13,0.0,-0.93435,9e-05,7.00259]
[1777638629923,26.41,77780.5,0.0,-0.93353,9e-05,7.07101]
[1777638630930,26.41,77785.3,0.0,-0.93311,9e-05,7.10613]
[1777638632944,26.4,77789.13,0.0,-0.93282,9e-05,7.12893]
[1777638635965,26.4,77794.23,0.0,-0.93239,9e-05,7.16501]
[1777638641002,26.4,77804.33,0.0,-0.93151,9e-05,7.23733]
[1777638642007,26.39,77804.25,0.0,-0.93153,9e-05,7.23592]
[1777638646042,26.39,77799.23,0.0,-0.93202,9e-05,7.195]
[1777638647047,26.39,77786.62,0.0,-0.93317,9e-05,7.09993]
[1777638648059,26.39,77768.7,0.0,-0.93477,9e-05,6.96645]
[1777638649063,26.39,77761.5,0.0,-0.9354,9e-05,6.91306]
[1777638650093,26.39,77761.43,0.0,-0.93541,9e-05,6.91223]
[1777638655104,26.38,77763.8,0.0,-0.93523,9e-05,6.92798]
[1777638657122,26.38,77769.59,0.0,-0.93473,9e-05,6.96995]
[1777638659133,26.38,77781.58,0.0,-0.93368,9e-05,7.0579]
[1777638660140,26.38,77782.97,0.0,-0.93356,9e-05,7.0677]
[1777638664169,26.38,77789.03,0.0,-0.93303,9e-05,7.11212]
[1777638666181,26.38,77793.89,0.0,-0.93259,9e-05,7.14865]
[1777638671220,26.38,77794.88,0.0,-0.93249,9e-05,7.15641]
[1777638673233,26.38,77788.5,0.0,-0.93306,9e-05,7.10894]
[1777638678271,26.38,77783.49,0.0,-0.9335,9e-05,7.07236]
[1777638683307,26.38,77775.77,0.0,-0.93418,9e-05,7.01593]
[1777638685318,26.38,77772.92,0.0,-0.93442,9e-05,6.99531]
[1777638690354,26.39,77773.07,0.0,-0.9344,9e-05,6.99763]
[1777638695389,26.39,77770.33,0.0,-0.93466,9e-05,6.97413]
[1777638698411,26.39,77777.12,0.0,-0.93405,9e-05,7.02505]
[1777638700426,26.39,77780.02,0.0,-0.93379,9e-05,7.04686]
[1777638705459,26.39,77784.97,0.0,-0.93334,9e-05,7.08428]
[1777638710496,26.39,77783.07,0.0,-0.93351,9e-05,7.07062]
[1777638714523,26.39,77788.93,0.0,-0.93298,9e-05,7.11475]
[1777638719559,26.39,77786.76,0.0,-0.93317,9e-05,7.09902]
[1777638724593,26.39,77782.81,0.0,-0.93351,9e-05,7.07026]
[1777638729629,26.39,77791.15,0.0,-0.93275,9e-05,7.13314]
[1777638730636,26.39,77796.88,0.0,-0.93224,9e-05,7.17609]
[1777638731643,26.39,77804.62,0.0,-0.93153,9e-05,7.23424]
[1777638732650,26.39,77807.47,0.0,-0.93127,9e-05,7.25563]
[1777638737688,26.39,77805.52,0.0,-0.93146,9e-05,7.24031]
[1777638741718,26.39,77821.44,0.0,-0.93,9e-05,7.36027]
[1777638742726,26.39,77819.65,0.0,-0.93017,9e-05,7.34636]
[1777638744765,26.39,77826.25,0.0,-0.92956,9e-05,7.396]
[1777638746756,26.39,77842.6,0.0,-0.92804,9e-05,7.52043]
[1777638747764,26.39,77842.66,0.0,-0.92804,9e-05,7.52036]
[1777638748770,26.39,77851.27,0.0,-0.92722,0.0001,7.5862]
[1777638749794,26.39,77849.14,0.0,-0.92744,0.0001,7.56913]
[1777638751793,26.39,77843.02,0.0,-0.92807,9e-05,7.51625]
[1777638753806,26.38,77836.74,0.0,-0.92868,9e-05,7.46704]
[1777638756827,26.38,77829.29,0.0,-0.92939,9e-05,7.40876]
[1777638759847,26.38,77822.82,0.0,-0.93001,9e-05,7.3584]
[1777638764881,26.38,77820.96,0.0,-0.9302,9e-05,7.34275]
[1777638768910,26.38,77830.45,0.0,-0.92933,9e-05,7.41379]
[1777638771684,26.37,77829.47,0.0,-0.92944,9e-05,7.40498]
[1777638775958,26.37,77832.02,0.0,-0.92922,9e-05,7.4226]
[1777638778980,26.37,77827.63,0.0,-0.92965,9e-05,7.38769]
[1777638781754,26.37,77840.62,0.0,-0.92845,9e-05,7.48571]
[1777638787038,26.36,77841.3,0.0,-0.92842,9e-05,7.48822]
[1777638792080,26.36,77844.86,0.0,-0.92812,9e-05,7.5128]
[1777638793082,26.36,77851.47,0.0,-0.92749,0.0001,7.5632]
[1777638794089,26.35,77855.48,0.0,-0.92713,0.0001,7.59287]
[1777638799121,26.35,77852.36,0.0,-0.92747,0.0001,7.56533]
[1777638804164,26.34,77852.98,0.0,-0.92745,0.0001,7.56665]
[1777638807184,26.34,77858.26,0.0,-0.92698,0.0001,7.60533]
[1777638812221,26.33,77861.41,0.0,-0.92676,0.0001,7.62129]
[1777638817254,26.33,77866.4,0.0,-0.92633,0.0001,7.65614]
[1777638822289,26.32,77867.27,0.0,-0.92629,0.0001,7.65888]
[1777638827324,26.31,77861.46,0.0,-0.92691,0.0001,7.60965]
[1777638832361,26.31,77863.43,0.0,-0.92676,0.0001,7.62118]
[1777638833383,26.31,77869.22,0.0,-0.9262,0.0001,7.66625]
[1777638834386,26.31,77913.85,0.0,-0.92179,0.0001,8.01741]
[1777638835416,26.3,77943.55,0.0,-0.91878,0.0001,8.25307]
[1777638837438,26.27,77950.61,0.0,-0.91827,0.0001,8.29322]
[1777638838406,26.27,77956.42,0.0,-0.91766,0.00011,8.34046]
[1777638839412,26.22,77955.35,0.0,-0.91822,0.00011,8.29727]
[1777638840476,26.16,77955.03,0.0,-0.91871,0.0001,8.25993]
[1777638841506,26.16,77966.76,0.0,-0.91747,0.00011,8.35565]
[1777638842457,26.14,77957.5,0.0,-0.91867,0.0001,8.26325]
[1777638845480,26.13,77972.64,0.0,-0.91713,0.00011,8.38203]
[1777638846488,26.12,77978.18,0.0,-0.91657,0.00011,8.4257]
[1777638847494,26.12,77980.25,0.0,-0.91637,0.00011,8.44081]
[1777638849508,26.08,77980.14,0.0,-0.91675,0.00011,8.41229]
[1777638853548,25.96,78041.62,0.0,-0.911,0.00011,8.85021]
[1777638854555,25.92,78069.31,0.0,-0.90813,0.00012,9.06404]
[1777638855580,25.88,78062.89,0.0,-0.90922,0.00011,8.98359]
[1777638856568,25.88,78037.01,0.0,-0.91216,0.00011,8.76349]
[1777638857577,25.84,78000.44,0.0,-0.91653,0.00011,8.43115]
[1777638858583,25.84,77988.82,0.0,-0.9178,0.00011,8.33289]
[1777638859589,25.83,77983.87,0.0,-0.91835,0.00011,8.29027]
[1777638862612,25.83,77978.64,0.0,-0.91897,0.00011,8.24215]
[1777638864627,25.82,77971.35,0.0,-0.91978,0.00011,8.17907]
[1777638865631,25.82,77966.14,0.0,-0.92035,0.0001,8.13487]
[1777638866639,25.82,77970.08,0.0,-0.91995,0.0001,8.16569]
[1777638869662,25.81,77949.23,0.0,-0.92218,0.0001,7.99123]
[1777638870666,25.81,77937.24,0.0,-0.92342,0.0001,7.89304]
[1777638871673,25.81,77923.64,0.0,-0.92484,0.0001,7.7781]
[1777638872680,25.8,77920.94,0.0,-0.92512,0.0001,7.75561]
[1777638874694,25.8,77911.79,0.0,-0.92605,0.0001,7.68098]
[1777638875701,25.8,77909.07,0.0,-0.92634,0.0001,7.65791]
[1777638878722,25.79,77914.84,0.0,-0.92582,0.0001,7.69949]
[1777638880736,25.79,77909.27,0.0,-0.92641,0.0001,7.65224]
[1777638881743,25.79,77902.6,0.0,-0.92709,0.0001,7.59798]
[1777638882751,25.78,77905.64,0.0,-0.9268,0.0001,7.62074]
[1777638887788,25.77,77907.47,0.0,-0.92671,0.0001,7.62864]
[1777638888793,25.77,77912.55,0.0,-0.92622,0.0001,7.66764]
[1777638889800,25.77,77909.66,0.0,-0.92653,0.0001,7.64327]
[1777638894835,25.76,77912.41,0.0,-0.92634,0.0001,7.65835]
[1777638898863,25.75,77917.22,0.0,-0.92593,0.0001,7.69108]
[1777638900877,25.73,77911.61,0.0,-0.92668,0.0001,7.6311]
[1777638902892,25.72,77908.1,0.0,-0.92706,0.0001,7.60067]
[1777638903903,25.72,77914.95,0.0,-0.9264,0.0001,7.65384]
[1777638904906,25.72,77940.71,0.0,-0.92383,0.0001,7.85903]
[1777638905913,25.72,77957.6,0.0,-0.92212,0.0001,7.99508]
[1777638906920,25.71,77964.78,0.0,-0.92139,0.0001,8.05256]
[1777638907927,25.71,77969.55,0.0,-0.92091,0.0001,8.0904]
[1777638908935,25.71,77954.02,0.0,-0.92253,0.0001,7.9624]
[1777638909944,25.71,77922.39,0.0,-0.92575,0.0001,7.70634]
[1777638910950,25.71,77924.42,0.0,-0.92556,0.0001,7.72114]
[1777638911960,25.7,77937.36,0.0,-0.92428,0.0001,7.8236]
[1777638912970,25.7,77942.75,0.0,-0.92376,0.0001,7.86549]
[1777638914981,25.7,77948.98,0.0,-0.92314,0.0001,7.91405]
[1777638915989,25.7,77949.96,0.0,-0.92306,0.0001,7.921]
[1777638921026,25.69,77947.64,0.0,-0.92336,0.0001,7.89704]
[1777638922033,25.69,77942.0,0.0,-0.92395,0.0001,7.85046]
[1777638923039,25.69,77944.7,0.0,-0.92368,0.0001,7.8714]
[1777638928074,25.68,77943.46,0.0,-0.92387,0.0001,7.85682]
[1777638930091,25.68,77949.96,0.0,-0.92323,0.0001,7.90758]
[1777638932924,25.67,77947.77,0.0,-0.92353,0.0001,7.8822]
[1777638935128,25.67,77944.32,0.0,-0.9239,0.0001,7.85241]
[1777638938150,25.66,77951.56,0.0,-0.9232,0.0001,7.90833]
[1777638939154,25.66,77960.94,0.0,-0.92225,0.0001,7.98367]
[1777638940162,25.66,77964.55,0.0,-0.92189,0.0001,8.01206]
[1777638941168,25.66,77970.29,0.0,-0.92131,0.0001,8.05789]
[1777638942994,25.65,77970.63,0.0,-0.9213,0.0001,8.05828]
[1777638948217,25.64,77965.12,0.0,-0.92196,0.0001,8.00621]
[1777638953257,25.63,77963.3,0.0,-0.92223,0.0001,7.98562]
[1777638954259,25.63,77957.59,0.0,-0.92283,0.0001,7.93799]
[1777638958294,25.63,77951.28,0.0,-0.92353,0.0001,7.88253]
[1777638963322,25.62,77958.8,0.0,-0.92283,0.0001,7.93843]
[1777638965344,25.61,77963.91,0.0,-0.92233,0.0001,7.97782]
[1777638966346,25.61,77974.59,0.0,-0.92123,0.0001,8.06398]
[1777638967355,25.61,77994.03,0.0,-0.9192,0.00011,8.22288]
[1777638968361,25.61,78000.26,0.0,-0.91856,0.00011,8.27302]
[1777638970374,25.6,78006.5,0.0,-0.91793,0.00011,8.32183]
[1777638971383,25.6,78010.51,0.0,-0.91752,0.00011,8.35365]
[1777638972390,25.6,78003.54,0.0,-0.91829,0.00011,8.29379]
[1777638973397,25.6,77999.92,0.0,-0.9187,0.00011,8.26205]
[1777638974423,25.59,77992.32,0.0,-0.91953,0.00011,8.19741]
[1777638975416,25.59,77977.84,0.0,-0.92108,0.0001,8.07641]
[1777638976423,25.59,77968.54,0.0,-0.92206,0.0001,7.99883]
[1777638977429,25.59,77967.41,0.0,-0.9222,0.0001,7.98841]
[1777638981512,25.58,77989.23,0.0,-0.91997,0.00011,8.16335]
[1777638982516,25.58,77999.12,0.0,-0.91893,0.00011,8.24394]
[1777638983523,25.57,77993.7,0.0,-0.91953,0.00011,8.1974]
[1777638984530,25.57,78001.77,0.0,-0.91869,0.00011,8.26297]
[1777638985537,25.57,78008.51,0.0,-0.91799,0.00011,8.3176]
[1777638986545,25.57,78016.87,0.0,-0.9171,0.00011,8.38593]
[1777638987550,25.56,78012.0,0.0,-0.91765,0.00011,8.34341]
[1777638988559,25.56,78003.87,0.0,-0.91855,0.00011,8.27388]
[1777638989565,25.56,78002.98,0.0,-0.91867,0.00011,8.26491]
[1777638993593,25.55,78008.4,0.0,-0.9182,0.00011,8.29931]
[1777638995607,25.55,78017.71,0.0,-0.91724,0.00011,8.37411]
[1777638997621,25.54,78018.8,0.0,-0.91716,0.00011,8.37994]
[1777639001657,25.53,78021.18,0.0,-0.91699,0.00011,8.39348]
[1777639002658,25.53,78025.05,0.0,-0.91659,0.00011,8.42437]
[1777639007692,25.51,78027.87,0.0,-0.91639,0.00011,8.43974]
[1777639009710,25.51,78037.2,0.0,-0.9154,0.00011,8.51518]
[1777639010715,25.51,78046.79,0.0,-0.91436,0.00011,8.59477]
[1777639011721,25.48,78054.73,0.0,-0.91372,0.00011,8.6435]
[1777639012733,25.45,78055.87,0.0,-0.91386,0.00011,8.63355]
[1777639013738,25.44,78067.29,0.0,-0.91259,0.00011,8.72975]
[1777639014743,25.44,78079.42,0.0,-0.91122,0.00011,8.8325]
[1777639015750,25.44,78086.02,0.0,-0.91048,0.00012,8.88795]
[1777639016759,25.41,78087.46,0.0,-0.91055,0.00012,8.88362]
[1777639019796,25.36,78079.04,0.0,-0.91196,0.00011,8.77757]
[1777639021795,25.36,78076.84,0.0,-0.91222,0.00011,8.75789]
[1777639023841,25.36,78082.91,0.0,-0.91154,0.00012,8.80961]
[1777639027834,25.36,78090.86,0.0,-0.91064,0.00012,8.87726]
[1777639028840,25.35,78091.66,0.0,-0.91056,0.00012,8.88278]
[1777639033877,25.35,78093.25,0.0,-0.91041,0.00012,8.89417]
[1777639035892,25.35,78102.98,0.0,-0.90928,0.00012,8.97834]
[1777639036899,25.35,78113.46,0.0,-0.90807,0.00012,9.06858]
[1777639039919,25.34,78105.18,0.0,-0.90907,0.00012,8.99393]
[1777639040929,25.34,78110.24,0.0,-0.90849,0.00012,9.03743]
[1777639043947,25.34,78115.02,0.0,-0.90796,0.00012,9.07697]
[1777639045961,25.34,78122.75,0.0,-0.90706,0.00012,9.14316]
[1777639048984,25.33,78102.47,0.0,-0.90948,0.00012,8.96348]
[1777639049990,25.33,78086.49,0.0,-0.91135,0.00012,8.82407]
[1777639055025,25.33,78083.19,0.0,-0.9118,0.00011,8.78854]
[1777639057041,25.32,78061.53,0.0,-0.91432,0.00011,8.59783]
[1777639058049,25.32,78049.0,0.0,-0.91573,0.00011,8.49019]
[1777639059053,25.32,78033.62,0.0,-0.91743,0.00011,8.35927]
[1777639060060,25.32,78025.37,0.0,-0.91834,0.00011,8.28936]
[1777639063082,25.32,78038.22,0.0,-0.91695,0.00011,8.3967]
[1777639065110,25.32,78046.1,0.0,-0.91609,0.00011,8.46247]
[1777639070131,25.31,78043.39,0.0,-0.91643,0.00011,8.43663]
[1777639071137,25.31,78037.58,0.0,-0.91708,0.00011,8.38687]
[1777639076173,25.31,78035.75,0.0,-0.91731,0.00011,8.36906]
[1777639080199,25.3,78042.45,0.0,-0.9166,0.00011,8.42389]
[1777639082214,25.3,78058.87,0.0,-0.91478,0.00011,8.56328]
[1777639085234,25.3,78048.01,0.0,-0.91601,0.00011,8.46924]
[1777639086243,25.3,78039.3,0.0,-0.91697,0.00011,8.39481]
[1777639087249,25.3,78031.51,0.0,-0.91783,0.00011,8.32854]
[1777639092284,25.3,78026.43,0.0,-0.91841,0.00011,8.28397]
[1777639095305,25.3,78018.33,0.0,-0.91929,0.00011,8.21516]
[1777639100342,25.3,78016.97,0.0,-0.91945,0.00011,8.20283]
[1777639105375,25.29,78018.35,0.0,-0.91932,0.00011,8.21344]
[1777639106382,25.29,78025.89,0.0,-0.91851,0.00011,8.27652]
[1777639107389,25.29,78031.46,0.0,-0.9179,0.00011,8.32312]
[1777639109404,25.29,78039.0,0.0,-0.91709,0.00011,8.38604]
[1777639114289,25.29,78045.18,0.0,-0.91648,0.00011,8.43125]
[1777639115445,25.29,78054.14,0.0,-0.91549,0.00011,8.50759]
[1777639116452,25.29,78065.8,0.0,-0.91418,0.00011,8.60728]
[1777639121487,25.29,78065.56,0.0,-0.91421,0.00011,8.60469]
[1777639124359,25.29,78052.01,0.0,-0.91574,0.00011,8.48819]
[1777639129543,25.28,78043.3,0.0,-0.91674,0.00011,8.41148]
[1777639130553,25.28,78037.9,0.0,-0.91734,0.00011,8.36524]
[1777639131557,25.28,78031.48,0.0,-0.91805,0.00011,8.31058]
[1777639132564,25.28,78028.13,0.0,-0.91842,0.00011,8.28202]
[1777639134578,25.28,78027.73,0.0,-0.91847,0.00011,8.27766]
[1777639139620,25.27,78022.86,0.0,-0.91904,0.00011,8.23385]
[1777639141638,25.27,78017.26,0.0,-0.91965,0.00011,8.18649]
[1777639142651,25.27,78009.49,0.0,-0.92048,0.00011,8.12136]
[1777639143647,25.27,78007.87,0.0,-0.92065,0.00011,8.10781]
[1777639148682,25.27,78000.37,0.0,-0.92148,0.00011,8.04267]
[1777639151707,25.27,77991.29,0.0,-0.92246,0.0001,7.96606]
[1777639152710,25.27,77989.49,0.0,-0.92265,0.0001,7.95084]
[1777639153717,25.27,77979.53,0.0,-0.92369,0.0001,7.86844]
[1777639154724,25.27,77974.08,0.0,-0.92425,0.0001,7.82353]
[1777639155733,25.27,77971.68,0.0,-0.9245,0.0001,7.80376]
[1777639157745,25.27,77989.18,0.0,-0.92269,0.0001,7.9475]
[1777639158751,25.26,77987.62,0.0,-0.92286,0.0001,7.93432]
[1777639163787,25.26,77990.41,0.0,-0.92258,0.0001,7.95598]
[1777639166808,25.26,77998.07,0.0,-0.92179,0.00011,8.0186]
[1777639167820,25.26,77998.69,0.0,-0.92173,0.00011,8.02302]
[1777639172850,25.26,78001.57,0.0,-0.92149,0.00011,8.04039]
[1777639177885,25.25,78000.61,0.0,-0.92162,0.00011,8.0306]
[1777639182920,25.25,78002.47,0.0,-0.92144,0.00011,8.04441]
[1777639185941,25.25,77997.21,0.0,-0.92201,0.00011,7.99983]
[1777639190976,25.25,77997.24,0.0,-0.92202,0.00011,7.99882]
[1777639193996,25.25,77991.03,0.0,-0.92268,0.0001,7.94676]
[1777639196013,25.25,77997.18,0.0,-0.92204,0.00011,7.99729]
[1777639199033,25.25,78004.36,0.0,-0.92129,0.00011,8.05625]
[1777639204072,25.24,78010.21,0.0,-0.92069,0.00011,8.10347]
[1777639209103,25.24,78010.76,0.0,-0.92066,0.00011,8.10625]
[1777639214141,25.24,78014.37,0.0,-0.9203,0.00011,8.1345]
[1777639219178,25.23,78014.76,0.0,-0.92028,0.00011,8.13589]
[1777639222199,25.23,78023.75,0.0,-0.91933,0.00011,8.21011]
[1777639224213,25.23,78029.22,0.0,-0.91875,0.00011,8.25512]
[1777639227234,25.23,78023.5,0.0,-0.91939,0.00011,8.20549]
[1777639229261,25.23,78048.62,0.0,-0.91665,0.00011,8.41757]
[1777639230264,25.23,78068.62,0.0,-0.91442,0.00011,8.588]
[1777639233287,25.23,78092.36,0.0,-0.91176,0.00012,8.78734]
[1777639234289,25.22,78109.75,0.0,-0.90975,0.00012,8.93788]
[1777639239325,25.23,78106.17,0.0,-0.91016,0.00012,8.90713]
[1777639243354,25.23,78100.68,0.0,-0.91079,0.00012,8.86007]
[1777639245367,25.23,78094.99,0.0,-0.91145,0.00012,8.81104]
[1777639247381,25.23,78089.18,0.0,-0.91211,0.00012,8.76122]
[1777639250402,25.23,78083.18,0.0,-0.91278,0.00011,8.71036]
[1777639255437,25.23,78077.9,0.0,-0.91336,0.00011,8.66636]
[1777639256444,25.23,78070.12,0.0,-0.91425,0.00011,8.59939]
[1777639259465,25.23,78060.92,0.0,-0.91528,0.00011,8.52079]
[1777639264504,25.23,78058.56,0.0,-0.91553,0.00011,8.5014]
[1777639266517,25.23,78065.82,0.0,-0.91471,0.00011,8.56377]
[1777639271550,25.24,78054.9,0.0,-0.91593,0.00011,8.47078]
[1777639273565,25.24,78046.64,0.0,-0.91684,0.00011,8.40098]
[1777639277592,25.24,78039.65,0.0,-0.91759,0.00011,8.34294]
[1777639278601,25.24,78033.58,0.0,-0.91825,0.00011,8.29201]
[1777639281621,25.24,78024.69,0.0,-0.9192,0.00011,8.21848]
[1777639286657,25.24,78020.86,0.0,-0.91958,0.00011,8.18839]
[1777639288669,25.24,78014.74,0.0,-0.92024,0.00011,8.13705]
[1777639290683,25.24,78010.49,0.0,-0.9207,0.00011,8.10162]
[1777639295718,25.25,78007.06,0.0,-0.92109,0.00011,8.06897]
[1777639300754,25.25,78005.66,0.0,-0.92123,0.00011,8.05802]
[1777639302768,25.25,77991.36,0.0,-0.92273,0.0001,7.93975]
[1777639303777,25.25,77987.96,0.0,-0.92308,0.0001,7.91201]
[1777639308810,25.25,77979.91,0.0,-0.9239,0.0001,7.84716]
[1777639309818,25.25,77971.65,0.0,-0.92475,0.0001,7.77936]
[1777639310824,25.25,77968.23,0.0,-0.9251,0.0001,7.75143]
[1777639311831,25.25,77957.99,0.0,-0.92614,0.0001,7.66811]
[1777639312839,25.25,77961.7,0.0,-0.92576,0.0001,7.69846]
[1777639317874,25.25,77958.32,0.0,-0.9261,0.0001,7.67189]
[1777639321904,25.25,77943.37,0.0,-0.92759,0.0001,7.55173]
[1777639322908,25.25,77943.39,0.0,-0.92758,0.0001,7.55225]
[1777639327944,25.26,77943.62,0.0,-0.92753,0.0001,7.55596]
[1777639331975,25.26,77954.62,0.0,-0.92641,0.0001,7.64629]
[1777639332988,25.26,77959.8,0.0,-0.92589,0.0001,7.68855]
[1777639333989,25.26,77965.66,0.0,-0.92529,0.0001,7.73641]
[1777639334997,25.26,77968.52,0.0,-0.925,0.0001,7.75982]
[1777639340032,25.26,77970.04,0.0,-0.92484,0.0001,7.77241]
[1777639341038,25.26,77966.94,0.0,-0.92516,0.0001,7.74704]
[1777639346074,25.26,77965.99,0.0,-0.92525,0.0001,7.73922]
[1777639350105,25.26,77958.63,0.0,-0.926,0.0001,7.67934]
[1777639352116,25.26,77956.54,0.0,-0.92625,0.0001,7.65793]
[1777639357152,25.26,77951.5,0.0,-0.92675,0.0001,7.6176]
[1777639358158,25.26,77944.96,0.0,-0.9274,0.0001,7.56494]
[1777639359165,25.26,77944.8,0.0,-0.92742,0.0001,7.56388]
[1777639362186,25.26,77939.77,0.0,-0.92792,0.0001,7.52352]
[1777639365207,25.26,77935.35,0.0,-0.92838,0.0001,7.48587]
[1777639367221,25.26,77946.23,0.0,-0.92729,0.0001,7.5739]
[1777639370249,25.26,77951.19,0.0,-0.92681,0.0001,7.61328]
[1777639372256,25.26,77957.63,0.0,-0.92616,0.0001,7.66561]
[1777639373263,25.26,77958.38,0.0,-0.92608,0.0001,7.67184]
[1777639378298,25.26,77951.92,0.0,-0.92672,0.0001,7.61997]
[1777639383333,25.25,77948.13,0.0,-0.92714,0.0001,7.58605]
[1777639388374,25.25,77953.84,0.0,-0.92662,0.0001,7.62843]
[1777639393403,25.25,77952.45,0.0,-0.92678,0.0001,7.61553]
[1777639398443,25.24,77952.77,0.0,-0.9268,0.0001,7.61369]
[1777639403474,25.24,77954.46,0.0,-0.92665,0.0001,7.62617]
[1777639407501,25.23,77947.65,0.0,-0.92738,0.0001,7.56703]
[1777639409518,25.23,77938.42,0.0,-0.92832,0.0001,7.491]
[1777639410526,25.23,77929.84,0.0,-0.92918,0.0001,7.42157]
[1777639413546,25.22,77923.83,0.0,-0.92983,0.0001,7.36709]
[1777639418581,25.22,77922.12,0.0,-0.93004,0.0001,7.34977]
[1777639423616,25.21,77919.06,0.0,-0.93038,0.0001,7.32219]
[1777639428651,25.21,77921.14,0.0,-0.93018,0.0001,7.33827]
[1777639433686,25.21,77924.35,0.0,-0.92987,0.0001,7.36333]
[1777639438721,25.21,77923.48,0.0,-0.92996,0.0001,7.35613]
[1777639443756,25.21,77924.68,0.0,-0.92985,0.0001,7.36555]
[1777639448792,25.21,77926.6,0.0,-0.92966,0.0001,7.38055]
[1777639453828,25.21,77932.78,0.0,-0.92906,0.0001,7.42951]
[1777639458865,25.21,77938.24,0.0,-0.92853,0.0001,7.47247]
[1777639463900,25.21,77941.58,0.0,-0.92822,0.0001,7.49825]
[1777639468934,25.21,77938.07,0.0,-0.92855,0.0001,7.47128]
[1777639473970,25.21,77941.86,0.0,-0.92822,0.0001,7.49623]
[1777639479007,25.21,77939.99,0.0,-0.92842,0.0001,7.4803]
[1777639483040,25.2,77932.63,0.0,-0.92915,0.0001,7.42073]
[1777639485049,25.2,77938.66,0.0,-0.92856,0.0001,7.46894]
[1777639486055,25.2,77939.52,0.0,-0.92848,0.0001,7.47573]
[1777639487063,25.2,77932.55,0.0,-0.92917,0.0001,7.41975]
[1777639488070,25.2,77932.05,0.0,-0.92922,0.0001,7.4157]
[1777639493105,25.2,77929.95,0.0,-0.92943,0.0001,7.3986]
[1777639498140,25.2,77927.44,0.0,-0.92967,0.0001,7.37823]
[1777639503179,25.21,77927.09,0.0,-0.92968,0.0001,7.37813]
[1777639505190,25.21,77921.93,0.0,-0.93017,0.0001,7.33773]
[1777639506196,25.21,77921.36,0.0,-0.93022,0.0001,7.33323]
[1777639511232,25.21,77921.56,0.0,-0.9302,0.0001,7.33512]
[1777639516269,25.21,77929.72,0.0,-0.92938,0.0001,7.40252]
[1777639517274,25.21,77935.48,0.0,-0.9288,0.0001,7.44929]
[1777639518281,25.21,77937.38,0.0,-0.92861,0.0001,7.46515]
[1777639523316,25.22,77937.5,0.0,-0.92856,0.0001,7.46915]
[1777639528356,25.22,77932.55,0.0,-0.929,0.0001,7.43325]
[1777639533386,25.23,77935.12,0.0,-0.92874,0.0001,7.4526]
[1777639535400,25.23,77928.15,0.0,-0.92942,0.0001,7.3976]
[1777639536411,25.23,77926.94,0.0,-0.92952,0.0001,7.38949]
[1777639540435,25.24,77933.81,0.0,-0.92881,0.0001,7.4467]
[1777639541442,25.24,77937.21,0.0,-0.92846,0.0001,7.47527]
[1777639546478,25.24,77938.02,0.0,-0.92834,0.0001,7.48492]
[1777639551513,25.25,77937.47,0.0,-0.92836,0.0001,7.48362]
[1777639556548,25.25,77933.72,0.0,-0.92869,0.0001,7.45666]
[1777639561583,25.26,77930.84,0.0,-0.92893,0.0001,7.43689]
[1777639565612,25.26,77959.44,0.0,-0.92605,0.0001,7.66946]
[1777639566623,25.26,77969.94,0.0,-0.92498,0.0001,7.7557]
[1777639571654,25.27,77969.54,0.0,-0.92497,0.0001,7.75602]
[1777639576689,25.27,77969.43,0.0,-0.92494,0.0001,7.75854]
[1777639581723,25.28,77967.32,0.0,-0.92511,0.0001,7.74467]
[1777639583737,25.28,77985.96,0.0,-0.92318,0.0001,7.89853]
[1777639584744,25.28,78000.16,0.0,-0.92168,0.00011,8.01685]
[1777639589779,25.29,78002.9,0.0,-0.92133,0.00011,8.04398]
[1777639594814,25.3,77998.84,0.0,-0.92174,0.00011,8.01003]
[1777639597835,25.3,77992.17,0.0,-0.92241,0.0001,7.9577]
[1777639602869,25.31,77990.69,0.0,-0.9225,0.0001,7.95051]
[1777639606897,25.31,77985.32,0.0,-0.92301,0.0001,7.91027]
[1777639607905,25.32,77969.2,0.0,-0.92465,0.0001,7.77936]
[1777639608911,25.32,77959.12,0.0,-0.92567,0.0001,7.698]
[1777639609919,25.32,77952.71,0.0,-0.92631,0.0001,7.64683]
[1777639614976,25.33,77952.69,0.0,-0.92627,0.0001,7.65046]
[1777639620028,25.33,77959.25,0.0,-0.92556,0.0001,7.7072]
[1777639621047,25.33,77986.36,0.0,-0.92275,0.0001,7.92993]
[1777639622039,25.33,78004.87,0.0,-0.9208,0.00011,8.08391]
[1777639623044,25.33,78013.59,0.0,-0.91986,0.00011,8.15725]
[1777639627956,25.34,78013.2,0.0,-0.91985,0.00011,8.15742]
[1777639633114,25.35,78012.13,0.0,-0.91992,0.00011,8.15193]
[1777639637146,25.35,78018.21,0.0,-0.91923,0.00011,8.20564]
[1777639642179,25.35,78019.77,0.0,-0.91902,0.00011,8.22201]
[1777639647213,25.36,78022.84,0.0,-0.91865,0.00011,8.25104]
[1777639651242,25.36,78016.78,0.0,-0.91931,0.00011,8.19805]
[1777639653257,25.37,78014.44,0.0,-0.91954,0.00011,8.17993]
[1777639658291,25.37,78014.3,0.0,-0.91951,0.00011,8.18241]
[1777639662319,25.38,78008.7,0.0,-0.92007,0.00011,8.1387]
[1777639664339,25.38,78002.69,0.0,-0.92069,0.00011,8.0903]
[1777639668363,25.38,77995.95,0.0,-0.92136,0.00011,8.03791]
[1777639672391,25.39,78001.04,0.0,-0.92077,0.00011,8.08382]
[1777639674406,25.39,78002.02,0.0,-0.92065,0.00011,8.09361]
[1777639679439,25.4,77998.41,0.0,-0.92098,0.00011,8.06763]
[1777639683468,25.4,78004.9,0.0,-0.92025,0.00011,8.12477]
[1777639688503,25.41,78001.87,0.0,-0.92052,0.00011,8.1033]
[1777639692532,25.41,78008.3,0.0,-0.9198,0.00011,8.15956]
[1777639697566,25.42,78010.13,0.0,-0.91956,0.00011,8.17785]
[1777639702601,25.42,78005.74,0.0,-0.91998,0.00011,8.1451]
[1777639705621,25.43,78000.54,0.0,-0.92051,0.00011,8.10396]
[1777639710656,25.43,78005.25,0.0,-0.91997,0.00011,8.1463]
[1777639715696,25.44,78007.2,0.0,-0.91976,0.00011,8.16084]
[1777639720727,25.44,78006.74,0.0,-0.91977,0.00011,8.16007]
[1777639725762,25.45,78009.2,0.0,-0.91947,0.00011,8.18344]
[1777639730807,25.45,78007.43,0.0,-0.91962,0.00011,8.17165]
[1777639734827,25.46,77996.03,0.0,-0.9208,0.00011,8.07942]
[1777639739861,25.46,77994.29,0.0,-0.92094,0.00011,8.06855]
[1777639744897,25.47,77981.82,0.0,-0.9222,0.0001,7.96934]
[1777639749933,25.47,77981.65,0.0,-0.92217,0.0001,7.97199]
[1777639751946,25.48,77976.41,0.0,-0.92269,0.0001,7.93061]
[1777639755977,25.48,77981.5,0.0,-0.92212,0.0001,7.97563]
[1777639761011,25.49,77977.81,0.0,-0.92246,0.0001,7.94934]
[1777639764034,25.49,77970.37,0.0,-0.92319,0.0001,7.89103]
[1777639769070,25.5,77971.82,0.0,-0.92299,0.0001,7.90736]
[1777639772094,25.5,77965.68,0.0,-0.92362,0.0001,7.85542]
[1777639776118,25.51,77971.95,0.0,-0.92293,0.0001,7.9104]
[1777639781153,25.52,77974.29,0.0,-0.92263,0.0001,7.93403]
[1777639786189,25.52,77973.49,0.0,-0.92268,0.0001,7.93]
[1777639791223,25.52,77975.17,0.0,-0.92249,0.0001,7.9449]
[1777639796257,25.52,77974.15,0.0,-0.92258,0.0001,7.93792]
[1777639801293,25.53,77969.77,0.0,-0.92301,0.0001,7.90364]
[1777639806328,25.53,77976.27,0.0,-0.92228,0.0001,7.96167]
[1777639811363,25.54,77977.56,0.0,-0.92208,0.0001,7.97679]
[1777639816398,25.55,77985.76,0.0,-0.92118,0.00011,8.04735]
[1777639817404,25.55,77988.34,0.0,-0.9209,0.00011,8.0694]
[1777639819418,25.55,77992.04,0.0,-0.92049,0.00011,8.10141]
[1777639823450,25.55,77984.82,0.0,-0.92122,0.00011,8.04466]
[1777639825463,25.55,77980.47,0.0,-0.92166,0.0001,8.00978]
[1777639830499,25.56,77979.78,0.0,-0.92172,0.0001,8.00495]
[1777639835534,25.56,77979.23,0.0,-0.92181,0.0001,7.99649]
[1777639840568,25.56,77980.97,0.0,-0.92162,0.0001,8.01158]
[1777639846611,25.56,77981.41,0.0,-0.92156,0.0001,8.01613]
[1777639851645,25.56,77980.07,0.0,-0.92169,0.0001,8.00601]
[1777639856681,25.56,77978.56,0.0,-0.92183,0.0001,7.99459]
[1777639859701,25.56,77972.19,0.0,-0.92249,0.0001,7.94311]
[1777639864737,25.57,77968.03,0.0,-0.9229,0.0001,7.9107]
[1777639869781,25.57,77966.78,0.0,-0.92301,0.0001,7.90233]
[1777639874812,25.57,77970.14,0.0,-0.92264,0.0001,7.93115]
[1777639877834,25.57,77964.66,0.0,-0.9232,0.0001,7.88722]
[1777639882868,25.58,77963.63,0.0,-0.92328,0.0001,7.88036]
[1777639885890,25.58,77968.79,0.0,-0.92274,0.0001,7.92323]
[1777639890925,25.58,77967.06,0.0,-0.9229,0.0001,7.91048]
[1777639895962,25.58,77965.86,0.0,-0.92305,0.0001,7.89754]
[1777639899990,25.58,77972.78,0.0,-0.92232,0.0001,7.95511]
[1777639905025,25.58,77972.43,0.0,-0.92234,0.0001,7.95328]
[1777639910061,25.59,77970.65,0.0,-0.92251,0.0001,7.93977]
[1777639915095,25.59,77970.63,0.0,-0.9225,0.0001,7.94077]
[1777639920130,25.59,77970.73,0.0,-0.92247,0.0001,7.94282]
[1777639925165,25.59,77970.75,0.0,-0.92245,0.0001,7.94436]
[1777639927180,25.59,77966.24,0.0,-0.92291,0.0001,7.90824]
[1777639932215,25.6,77966.8,0.0,-0.92283,0.0001,7.91455]
[1777639937249,25.6,77969.18,0.0,-0.92256,0.0001,7.93564]
[1777639942284,25.6,77966.06,0.0,-0.92286,0.0001,7.91184]
[1777639948326,25.6,77968.42,0.0,-0.92259,0.0001,7.93298]
[1777639953361,25.61,77968.1,0.0,-0.92265,0.0001,7.92716]
[1777639958396,25.61,77968.22,0.0,-0.92262,0.0001,7.92965]
[1777639963431,25.61,77969.98,0.0,-0.92241,0.0001,7.94567]
[1777639969473,25.61,77970.88,0.0,-0.9223,0.0001,7.95491]
[1777639974508,25.62,77972.03,0.0,-0.92216,0.0001,7.96586]
[1777639980551,25.62,77969.72,0.0,-0.92237,0.0001,7.94886]
[1777639985586,25.62,77967.42,0.0,-0.92259,0.0001,7.93169]
[1777639990622,25.62,77965.32,0.0,-0.92279,0.0001,7.91622]
[1777639995661,25.63,77963.71,0.0,-0.92293,0.0001,7.90489]
[1777640000698,25.63,77963.76,0.0,-0.9229,0.0001,7.90708]
[1777640005733,25.63,77957.0,0.0,-0.92357,0.0001,7.85402]
[1777640007746,25.63,77949.27,0.0,-0.92435,0.0001,7.79238]
[1777640008754,25.64,77941.24,0.0,-0.92516,0.0001,7.7282]
[1777640009762,25.64,77940.89,0.0,-0.92519,0.0001,7.72543]
[1777640014798,25.64,77944.97,0.0,-0.92482,0.0001,7.7537]
[1777640017817,25.64,77948.76,0.0,-0.92441,0.0001,7.78579]
[1777640022852,25.64,77948.17,0.0,-0.92444,0.0001,7.78351]
[1777640027887,25.65,77941.5,0.0,-0.92508,0.0001,7.73235]
[1777640032921,25.65,77941.45,0.0,-0.92505,0.0001,7.7352]
[1777640037957,25.66,77940.54,0.0,-0.92511,0.0001,7.73052]
[1777640042991,25.66,77940.97,0.0,-0.92503,0.0001,7.73651]
[1777640048027,25.66,77940.99,0.0,-0.925,0.0001,7.73914]
[1777640052055,25.66,77930.45,0.0,-0.92604,0.0001,7.65567]
[1777640056083,25.67,77923.56,0.0,-0.92672,0.0001,7.60105]
[1777640057091,25.67,77917.59,0.0,-0.92731,0.0001,7.55379]
[1777640060116,25.67,77912.16,0.0,-0.92783,0.0001,7.51155]
[1777640065147,25.67,77916.88,0.0,-0.92735,0.0001,7.55015]
[1777640070182,25.67,77916.96,0.0,-0.92733,0.0001,7.55187]
[1777640075222,25.67,77917.46,0.0,-0.92731,0.0001,7.55243]
[1777640080253,25.67,77920.33,0.0,-0.92701,0.0001,7.57652]
[1777640085288,25.68,77919.3,0.0,-0.9271,0.0001,7.56952]
[1777640090323,25.68,77920.63,0.0,-0.92695,0.0001,7.58127]
[1777640096367,25.68,77921.83,0.0,-0.92681,0.0001,7.59228]
[1777640101403,25.68,77919.97,0.0,-0.92698,0.0001,7.57883]
[1777640103417,25.68,77932.32,0.0,-0.92575,0.0001,7.67767]
[1777640108451,25.68,77933.94,0.0,-0.92558,0.0001,7.69111]
[1777640110467,25.68,77943.29,0.0,-0.92464,0.0001,7.76625]
[1777640111473,25.68,77950.99,0.0,-0.92386,0.0001,7.82823]
[1777640116507,25.68,77953.78,0.0,-0.92358,0.0001,7.85003]
[1777640121543,25.68,77951.83,0.0,-0.92379,0.0001,7.8334]
[1777640126579,25.68,77952.05,0.0,-0.92378,0.0001,7.83427]
[1777640131612,25.68,77948.83,0.0,-0.92416,0.0001,7.80268]
[1777640136646,25.68,77945.43,0.0,-0.92451,0.0001,7.7745]
[1777640141682,25.68,77940.25,0.0,-0.92504,0.0001,7.73232]
[1777640146727,25.68,77935.22,0.0,-0.92555,0.0001,7.69176]
[1777640151752,25.68,77931.22,0.0,-0.92595,0.0001,7.65966]
[1777640153766,25.68,77927.34,0.0,-0.92634,0.0001,7.62877]
[1777640158800,25.68,77927.37,0.0,-0.92633,0.0001,7.62936]
[1777640163836,25.68,77925.96,0.0,-0.92647,0.0001,7.61853]
[1777640169878,25.68,77926.8,0.0,-0.92638,0.0001,7.62568]
[1777640174913,25.68,77926.83,0.0,-0.92637,0.0001,7.62627]
[1777640179948,25.68,77931.0,0.0,-0.92595,0.0001,7.65984]
[1777640184983,25.68,77933.68,0.0,-0.92568,0.0001,7.68123]
[1777640190021,25.68,77931.98,0.0,-0.92586,0.0001,7.66756]
[1777640195105,25.68,77931.41,0.0,-0.92595,0.0001,7.65837]
[1777640201095,25.68,77935.86,0.0,-0.92551,0.0001,7.69387]
[1777640206130,25.68,77938.32,0.0,-0.92523,0.0001,7.71572]
[1777640211166,25.69,77938.89,0.0,-0.92514,0.0001,7.72301]
[1777640216200,25.69,77937.61,0.0,-0.92527,0.0001,7.71271]
[1777640221235,25.69,77937.19,0.0,-0.92532,0.0001,7.70859]
[1777640226271,25.68,77936.08,0.0,-0.92544,0.0001,7.69894]
[1777640231305,25.68,77935.25,0.0,-0.92554,0.0001,7.69156]
[1777640236340,25.68,77937.15,0.0,-0.92536,0.0001,7.70603]
[1777640241376,25.68,77940.03,0.0,-0.92508,0.0001,7.72832]
[1777640243390,25.68,77945.68,0.0,-0.92451,0.0001,7.77327]
[1777640248426,25.68,77951.61,0.0,-0.92393,0.0001,7.81974]
[1777640253459,25.68,77953.88,0.0,-0.92373,0.0001,7.83365]
[1777640258500,25.68,77953.47,0.0,-0.92372,0.0001,7.83435]
[1777640263535,25.69,77957.52,0.0,-0.92325,0.0001,7.87167]
[1777640268570,25.7,77957.19,0.0,-0.92323,0.0001,7.87339]
[1777640273605,25.7,77956.2,0.0,-0.92327,0.0001,7.86972]
[1777640278640,25.71,77955.81,0.0,-0.92326,0.0001,7.87096]
[1777640283675,25.72,77957.12,0.0,-0.92307,0.0001,7.88582]
[1777640286698,25.72,77951.55,0.0,-0.9236,0.0001,7.84337]
[1777640290724,25.73,77948.14,0.0,-0.9239,0.0001,7.81968]
[1777640297773,25.74,77950.03,0.0,-0.92362,0.0001,7.84168]
[1777640302808,25.75,77951.07,0.0,-0.92346,0.0001,7.85492]
[1777640305829,25.75,77944.92,0.0,-0.92404,0.0001,7.8083]
[1777640311871,25.76,77943.19,0.0,-0.92418,0.0001,7.796]
[1777640316909,25.77,77940.35,0.0,-0.9244,0.0001,7.77847]
[1777640320934,25.78,77955.88,0.0,-0.92276,0.0001,7.90796]
[1777640321942,25.78,77953.13,0.0,-0.92303,0.0001,7.88655]
[1777640326977,25.79,77954.23,0.0,-0.92286,0.0001,7.8999]
[1777640332013,25.79,77956.51,0.0,-0.92257,0.0001,7.92286]
[1777640337054,25.8,77958.9,0.0,-0.92227,0.0001,7.94671]
[1777640342089,25.81,77960.7,0.0,-0.92202,0.0001,7.9658]
[1777640347139,25.81,77953.06,0.0,-0.92276,0.0001,7.90787]
[1777640348144,25.81,77959.16,0.0,-0.92213,0.0001,7.95773]
[1777640349155,25.81,77959.91,0.0,-0.92204,0.0001,7.96419]
[1777640354189,25.82,77961.48,0.0,-0.92186,0.0001,7.97869]
[1777640358215,25.82,77951.7,0.0,-0.92284,0.0001,7.90127]
[1777640363250,25.82,77940.24,0.0,-0.92398,0.0001,7.81164]
[1777640368285,25.82,77934.8,0.0,-0.92452,0.0001,7.76818]
[1777640371308,25.83,77926.78,0.0,-0.92536,0.0001,7.69997]
[1777640373321,25.83,77920.81,0.0,-0.92596,0.0001,7.65256]
[1777640378360,25.83,77917.79,0.0,-0.92625,0.0001,7.6289]
[1777640382386,25.83,77911.18,0.0,-0.9269,0.0001,7.57697]
[1777640384400,25.83,77906.1,0.0,-0.92739,0.0001,7.5372]
[1777640388428,25.83,77898.81,0.0,-0.9281,0.0001,7.4806]
[1777640389436,25.83,77893.25,0.0,-0.92863,0.0001,7.43731]
[1777640390442,25.83,77886.44,0.0,-0.92928,0.0001,7.38448]
[1777640392467,25.83,77870.79,0.0,-0.93076,9e-05,7.26394]
[1777640393465,25.83,77860.54,0.0,-0.93172,9e-05,7.18563]
[1777640394473,25.83,77852.87,0.0,-0.93242,9e-05,7.12759]
[1777640399507,25.84,77851.72,0.0,-0.93248,9e-05,7.12261]
[1777640403536,25.84,77865.04,0.0,-0.9312,9e-05,7.22763]
[1777640404543,25.84,77886.57,0.0,-0.92915,0.0001,7.39487]
[1777640405550,25.85,77901.89,0.0,-0.92767,0.0001,7.51505]
[1777640406558,25.85,77911.14,0.0,-0.92676,0.0001,7.58806]
[1777640408572,25.85,77919.62,0.0,-0.92592,0.0001,7.6552]
[1777640409580,25.84,77926.21,0.0,-0.92527,0.0001,7.7075]
[1777640414614,25.85,77929.16,0.0,-0.92496,0.0001,7.73151]
[1777640419652,25.85,77937.98,0.0,-0.92407,0.0001,7.80219]
[1777640421663,25.85,77943.94,0.0,-0.92345,0.0001,7.85187]
[1777640423689,25.85,77935.93,0.0,-0.92423,0.0001,7.78945]
[1777640425693,25.85,77946.41,0.0,-0.92315,0.0001,7.87545]
[1777640426698,25.86,77955.93,0.0,-0.92216,0.0001,7.95308]
[1777640428712,25.86,77950.43,0.0,-0.92271,0.0001,7.91016]
[1777640431732,25.86,77958.59,0.0,-0.92188,0.0001,7.97376]
[1777640433756,25.86,77974.91,0.0,-0.92016,0.00011,8.10783]
[1777640434756,25.86,77981.55,0.0,-0.91946,0.00011,8.16261]
[1777640438801,25.87,77986.02,0.0,-0.91896,0.00011,8.2009]
[1777640439809,25.87,77995.29,0.0,-0.91797,0.00011,8.27749]
[1777640440820,25.87,78006.92,0.0,-0.91671,0.00011,8.37386]
[1777640445851,25.87,78004.31,0.0,-0.91695,0.00011,8.35565]
[1777640450885,25.92,78006.0,0.0,-0.91641,0.00011,8.39695]
[1777640455922,25.95,78003.02,0.0,-0.91646,0.00011,8.3927]
[1777640460961,25.99,78005.07,0.0,-0.91589,0.00011,8.43575]
[1777640463798,26.01,78012.83,0.0,-0.91488,0.00011,8.51272]
[1777640467003,26.03,78017.05,0.0,-0.91423,0.00011,8.5618]
[1777640472049,26.05,78022.17,0.0,-0.91349,0.00011,8.61713]
[1777640475067,26.07,78024.71,0.0,-0.91309,0.00011,8.6472]
[1777640480102,26.07,78021.85,0.0,-0.91336,0.00011,8.62684]
[1777640483126,26.07,78014.97,0.0,-0.91411,0.00011,8.5703]
[1777640485138,26.08,78011.04,0.0,-0.91453,0.00011,8.53836]
[1777640490177,26.08,78014.64,0.0,-0.91411,0.00011,8.57032]
[1777640495209,26.08,78015.63,0.0,-0.91402,0.00011,8.57572]
[1777640500243,26.09,78017.99,0.0,-0.91373,0.00011,8.59734]
[1777640504282,26.09,78031.44,0.0,-0.91222,0.00011,8.71127]
[1777640505290,26.09,78042.36,0.0,-0.91099,0.00011,8.8033]
[1777640506294,26.09,78049.19,0.0,-0.91021,0.00011,8.86101]
[1777640507301,26.09,78046.23,0.0,-0.91055,0.00011,8.83597]
[1777640512336,26.09,78043.4,0.0,-0.91087,0.00011,8.81181]
[1777640514353,26.09,78061.02,0.0,-0.90887,0.00011,8.96044]
[1777640515359,26.09,78076.31,0.0,-0.9071,0.00012,9.09048]
[1777640516366,26.09,78080.91,0.0,-0.90657,0.00012,9.12939]
[1777640518382,26.08,78084.34,0.0,-0.90619,0.00012,9.15775]
[1777640523424,26.08,78087.78,0.0,-0.90582,0.00012,9.18453]
[1777640524426,26.08,78098.14,0.0,-0.9046,0.00012,9.2731]
[1777640525434,26.08,78104.94,0.0,-0.9038,0.00012,9.33111]
[1777640526440,26.08,78102.53,0.0,-0.9041,0.00012,9.30949]
[1777640527447,26.07,78095.71,0.0,-0.90492,0.00012,9.24989]
[1777640528454,26.07,78089.87,0.0,-0.90563,0.00012,9.19832]
[1777640529461,26.07,78082.59,0.0,-0.90649,0.00012,9.1353]
[1777640534496,26.07,78086.98,0.0,-0.90602,0.00012,9.17029]
[1777640539531,26.06,78083.96,0.0,-0.90641,0.00012,9.14167]
[1777640541545,26.06,78077.23,0.0,-0.90721,0.00012,9.08305]
[1777640542553,26.06,78072.03,0.0,-0.90782,0.00012,9.03824]
[1777640547587,26.06,78071.98,0.0,-0.90785,0.00012,9.03603]
[1777640552622,26.06,78073.11,0.0,-0.90778,0.00012,9.03906]
[1777640557657,26.05,78080.57,0.0,-0.90694,0.00012,9.10113]
[1777640558664,26.05,78096.39,0.0,-0.90509,0.00012,9.23644]
[1777640560678,26.05,78103.4,0.0,-0.90427,0.00012,9.29556]
[1777640565714,26.04,78104.03,0.0,-0.90425,0.00012,9.2973]
[1777640570756,26.04,78103.16,0.0,-0.9044,0.00012,9.28614]
[1777640575785,26.03,78105.99,0.0,-0.90412,0.00012,9.307]
[1777640580820,26.03,78100.67,0.0,-0.9048,0.00012,9.25758]
[1777640585856,26.02,78106.14,0.0,-0.90419,0.00012,9.30166]
[1777640590890,26.02,78106.63,0.0,-0.90418,0.00012,9.30274]
[1777640595925,26.01,78109.62,0.0,-0.90386,0.00012,9.32547]
[1777640598946,26.01,78105.03,0.0,-0.90444,0.00012,9.28394]
[1777640603981,26.0,78106.76,0.0,-0.90427,0.00012,9.29604]
[1777640609018,25.98,78109.7,0.0,-0.90409,0.00012,9.30902]
[1777640614872,25.98,78113.52,0.0,-0.90372,0.00012,9.33421]
[1777640619086,25.97,78119.47,0.0,-0.90303,0.00012,9.38385]
[1777640624941,25.97,78120.39,0.0,-0.90297,0.00012,9.38869]
[1777640630168,25.97,78124.57,0.0,-0.9025,0.00012,9.42261]
[1777640635209,25.96,78122.48,0.0,-0.90279,0.00012,9.40185]
[1777640639232,25.96,78115.13,0.0,-0.9037,0.00012,9.33606]
[1777640640239,25.96,78113.75,0.0,-0.90387,0.00012,9.32371]
[1777640645274,25.95,78118.03,0.0,-0.90338,0.00012,9.3589]
[1777640650310,25.95,78119.89,0.0,-0.90319,0.00012,9.37272]
[1777640653333,25.95,78113.38,0.0,-0.90399,0.00012,9.3147]
[1777640658366,25.94,78115.57,0.0,-0.90377,0.00012,9.33121]
[1777640663403,25.94,78113.63,0.0,-0.90404,0.00012,9.31175]
[1777640668437,25.94,78110.43,0.0,-0.90446,0.00012,9.28133]
[1777640671458,25.93,78106.79,0.0,-0.90496,0.00012,9.24344]
[1777640676495,25.93,78105.42,0.0,-0.90515,0.00012,9.22936]
[1777640678507,25.93,78111.34,0.0,-0.90446,0.00012,9.27969]
[1777640682535,25.93,78116.72,0.0,-0.90384,0.00012,9.32431]
[1777640683543,25.92,78120.51,0.0,-0.90339,0.00012,9.35668]
[1777640685556,25.92,78123.96,0.0,-0.90299,0.00012,9.38541]
[1777640687571,25.92,78130.39,0.0,-0.90223,0.00012,9.44016]
[1777640688578,25.92,78135.04,0.0,-0.90168,0.00012,9.48008]
[1777640689584,25.92,78137.78,0.0,-0.90136,0.00012,9.5024]
[1777640691609,25.92,78156.22,0.0,-0.89909,0.00012,9.66459]
[1777640692611,25.91,78162.24,0.0,-0.89836,0.00013,9.71582]
[1777640693617,25.91,78163.67,0.0,-0.8982,0.00013,9.72733]
[1777640696640,25.91,78171.35,0.0,-0.89728,0.00013,9.79186]
[1777640697646,25.9,78175.2,0.0,-0.89681,0.00013,9.82478]
[1777640699660,25.86,78175.49,0.0,-0.89715,0.00013,9.80145]
[1777640701673,25.82,78165.2,0.0,-0.89881,0.00013,9.68506]
[1777640702684,25.8,78154.15,0.0,-0.90035,0.00012,9.57597]
[1777640703689,25.79,78148.23,0.0,-0.90122,0.00012,9.51396]
[1777640704697,25.77,78143.02,0.0,-0.90199,0.00012,9.45916]
[1777640706748,25.75,78153.14,0.0,-0.90097,0.00012,9.53197]
[1777640708760,25.73,78158.1,0.0,-0.90048,0.00012,9.56695]
[1777640709755,25.73,78169.64,0.0,-0.89904,0.00013,9.66931]
[1777640710774,25.68,78169.51,0.0,-0.89947,0.00013,9.63918]
[1777640715794,25.61,78163.86,0.0,-0.90085,0.00012,9.54176]
[1777640720827,25.54,78166.38,0.0,-0.90112,0.00012,9.52297]
[1777640725862,25.51,78167.19,0.0,-0.90128,0.00012,9.51188]
[1777640730897,25.51,78157.41,0.0,-0.90255,0.00012,9.4211]
[1777640731904,25.51,78146.17,0.0,-0.90398,0.00012,9.316]
[1777640732911,25.51,78139.81,0.0,-0.90476,0.00012,9.25938]
[1777640733923,25.51,78133.2,0.0,-0.90557,0.00012,9.20079]
[1777640734925,25.5,78130.49,0.0,-0.9059,0.00012,9.17664]
[1777640735934,25.5,78136.95,0.0,-0.90512,0.00012,9.2331]
[1777640736940,25.5,78136.26,0.0,-0.90521,0.00012,9.22662]
[1777640741974,25.5,78134.28,0.0,-0.90548,0.00012,9.20727]
[1777640744995,25.5,78139.59,0.0,-0.90485,0.00012,9.25282]
[1777640748030,25.5,78128.9,0.0,-0.90616,0.00012,9.15755]
[1777640749038,25.5,78132.26,0.0,-0.90576,0.00012,9.18673]
[1777640751046,25.49,78136.72,0.0,-0.90523,0.00012,9.22521]
[1777640756080,25.49,78134.28,0.0,-0.90556,0.00012,9.20187]
[1777640761119,25.49,78129.84,0.0,-0.90611,0.00012,9.16129]
[1777640764136,25.49,78138.49,0.0,-0.90508,0.00012,9.23641]
[1777640766150,25.49,78139.58,0.0,-0.90496,0.00012,9.2452]
[1777640771185,25.48,78138.46,0.0,-0.90512,0.00012,9.23331]
[1777640776220,25.48,78136.28,0.0,-0.90541,0.00012,9.21233]
[1777640781260,25.48,78142.64,0.0,-0.90467,0.00012,9.26659]
[1777640782264,25.48,78157.63,0.0,-0.90284,0.00012,9.39879]
[1777640783272,25.48,78164.11,0.0,-0.90204,0.00012,9.45578]
[1777640784283,25.48,78164.53,0.0,-0.902,0.00012,9.45881]
[1777640786293,25.47,78169.16,0.0,-0.90146,0.00012,9.49781]
[1777640791328,25.47,78175.5,0.0,-0.90076,0.00013,9.54551]
[1777640796363,25.46,78176.52,0.0,-0.9007,0.00013,9.5505]
[1777640801397,25.45,78177.46,0.0,-0.90064,0.00013,9.55479]
[1777640806433,25.45,78177.68,0.0,-0.90067,0.00013,9.55266]
[1777640811474,25.44,78176.11,0.0,-0.90092,0.00013,9.53469]
[1777640816511,25.43,78176.02,0.0,-0.90099,0.00013,9.52988]
[1777640821544,25.43,78173.94,0.0,-0.9013,0.00012,9.50732]
[1777640825575,25.42,78178.71,0.0,-0.90075,0.00013,9.54665]
[1777640830608,25.41,78178.96,0.0,-0.90078,0.00013,9.5446]
[1777640835644,25.41,78179.57,0.0,-0.90077,0.00013,9.54575]
[1777640840679,25.4,78179.7,0.0,-0.90081,0.00013,9.54261]
[1777640843702,25.4,78174.05,0.0,-0.90156,0.00012,9.48956]
[1777640845714,25.39,78168.77,0.0,-0.90224,0.00012,9.44094]
[1777640850749,25.39,78166.78,0.0,-0.90253,0.00012,9.4196]
[1777640855784,25.39,78163.18,0.0,-0.90305,0.00012,9.38067]
[1777640860820,25.36,78160.38,0.0,-0.90358,0.00012,9.34251]
[1777640865857,25.36,78158.16,0.0,-0.90394,0.00012,9.3166]
[1777640870890,25.35,78159.58,0.0,-0.9038,0.00012,9.32687]
[1777640875925,25.35,78159.53,0.0,-0.90384,0.00012,9.32408]
[1777640880961,25.34,78157.54,0.0,-0.90411,0.00012,9.30418]
[1777640885995,25.34,78156.21,0.0,-0.90431,0.00012,9.29034]
[1777640889021,25.34,78164.29,0.0,-0.90333,0.00012,9.36094]
[1777640891036,25.34,78169.46,0.0,-0.9027,0.00012,9.40595]
[1777640896070,25.33,78163.84,0.0,-0.90344,0.00012,9.35288]
[1777640901106,25.33,78163.28,0.0,-0.90355,0.00012,9.34524]
[1777640906139,25.32,78164.2,0.0,-0.90354,0.00012,9.34602]
[1777640911175,25.31,78165.04,0.0,-0.9035,0.00012,9.34724]
[1777640916210,25.31,78165.75,0.0,-0.90343,0.00012,9.35229]
[1777640921245,25.31,78168.05,0.0,-0.90317,0.00012,9.37072]
[1777640926279,25.3,78166.59,0.0,-0.90346,0.00012,9.35033]
[1777640931316,25.29,78163.54,0.0,-0.90387,0.00012,9.3207]
[1777640936350,25.29,78161.4,0.0,-0.90416,0.00012,9.29928]
[1777640941386,25.29,78160.88,0.0,-0.90426,0.00012,9.29235]
[1777640943400,25.29,78155.56,0.0,-0.90493,0.00012,9.24419]
[1777640947429,25.28,78160.68,0.0,-0.90432,0.00012,9.28818]
[1777640948435,25.28,78165.23,0.0,-0.90376,0.00012,9.32824]
[1777640953471,25.28,78165.66,0.0,-0.90375,0.00012,9.32904]
[1777640958505,25.27,78169.42,0.0,-0.90333,0.00012,9.35992]
[1777640960523,25.27,78175.03,0.0,-0.90265,0.00012,9.40897]
[1777640962533,25.27,78181.01,0.0,-0.90192,0.00013,9.46131]
[1777640967568,25.26,78184.55,0.0,-0.90152,0.00013,9.48981]
[1777640972603,25.26,78184.31,0.0,-0.90164,0.00013,9.47958]
[1777640977637,25.25,78186.69,0.0,-0.90138,0.00013,9.49773]
[1777640979652,25.25,78177.78,0.0,-0.90252,0.00012,9.41658]
[1777640982673,25.25,78171.73,0.0,-0.90329,0.00012,9.361]
[1777640987709,25.25,78171.33,0.0,-0.90337,0.00012,9.3552]
[1777640992747,25.24,78171.4,0.0,-0.90339,0.00012,9.35371]
[1777640997782,25.24,78171.76,0.0,-0.90338,0.00012,9.3549]
[1777641002817,25.24,78176.87,0.0,-0.90277,0.00012,9.39841]
[1777641007852,25.23,78181.51,0.0,-0.90223,0.00013,9.43756]
[1777641012887,25.23,78178.76,0.0,-0.90261,0.00012,9.41029]
[1777641017924,25.22,78179.03,0.0,-0.90261,0.00012,9.4101]
[1777641021951,25.22,78172.37,0.0,-0.90347,0.00012,9.3483]
[1777641024973,25.22,78168.66,0.0,-0.90395,0.00012,9.31381]
[1777641026987,25.22,78163.09,0.0,-0.90465,0.00012,9.26332]
[1777641030011,25.22,78161.68,0.0,-0.90483,0.00012,9.24979]
[1777641034036,25.21,78158.15,0.0,-0.90532,0.00012,9.21237]
[1777641037057,25.21,78169.02,0.0,-0.904,0.00012,9.30853]
[1777641038064,25.21,78170.4,0.0,-0.90383,0.00012,9.32051]
[1777641043099,25.21,78173.68,0.0,-0.90345,0.00012,9.34787]
[1777641048133,25.21,78175.66,0.0,-0.90324,0.00012,9.36353]
[1777641053173,25.2,78176.79,0.0,-0.90312,0.00012,9.37159]
[1777641054181,25.2,78186.07,0.0,-0.90197,0.00013,9.45446]
[1777641055184,25.2,78192.12,0.0,-0.90122,0.00013,9.50843]
[1777641056191,25.2,78195.26,0.0,-0.90083,0.00013,9.53615]
[1777641058270,25.2,78200.55,0.0,-0.90017,0.00013,9.58257]
[1777641059224,25.2,78225.92,0.0,-0.89691,0.00013,9.81307]
[1777641060270,25.2,78263.95,0.0,-0.89187,0.00013,10.16242]
[1777641061247,25.2,78284.58,0.0,-0.88908,0.00014,10.35294]
[1777641062253,25.2,78285.05,0.0,-0.88902,0.00014,10.35682]
[1777641064264,25.2,78265.27,0.0,-0.89172,0.00013,10.17293]
[1777641065274,25.2,78247.39,0.0,-0.89412,0.00013,10.00772]
[1777641066281,25.19,78242.89,0.0,-0.89473,0.00013,9.96539]
[1777641068290,25.19,78251.18,0.0,-0.89364,0.00013,10.04098]
[1777641069298,25.19,78257.26,0.0,-0.89283,0.00013,10.09659]
[1777641070313,25.19,78252.06,0.0,-0.89353,0.00013,10.04866]
[1777641071314,25.19,78242.66,0.0,-0.89478,0.00013,9.96171]
[1777641072326,25.19,78223.68,0.0,-0.89728,0.00013,9.78726]
[1777641073332,25.19,78214.71,0.0,-0.89844,0.00013,9.70552]
[1777641074339,25.19,78214.61,0.0,-0.89845,0.00013,9.70468]
[1777641079369,25.19,78228.68,0.0,-0.89662,0.00013,9.83321]
[1777641081383,25.19,78228.95,0.0,-0.89659,0.00013,9.83554]
[1777641083402,25.19,78245.15,0.0,-0.89446,0.00013,9.98382]
[1777641084408,25.19,78266.86,0.0,-0.89156,0.00014,10.18378]
[1777641085419,25.19,78268.81,0.0,-0.8913,0.00014,10.20166]
[1777641090451,25.19,78266.9,0.0,-0.89156,0.00014,10.18399]
[1777641092465,25.19,78274.53,0.0,-0.89056,0.00014,10.25022]
[1777641096493,25.19,78269.24,0.0,-0.89126,0.00014,10.20227]
[1777641101528,25.2,78262.51,0.0,-0.89214,0.00013,10.14186]
[1777641106566,25.2,78262.67,0.0,-0.8921,0.00013,10.14505]
[1777641110592,25.2,78268.12,0.0,-0.89135,0.00014,10.19645]
[1777641114621,25.2,78278.82,0.0,-0.88988,0.00014,10.29636]
[1777641115628,25.2,78283.24,0.0,-0.88928,0.00014,10.33749]
[1777641117642,25.2,78292.17,0.0,-0.88805,0.00014,10.42058]
[1777641118649,25.2,78296.54,0.0,-0.88745,0.00014,10.46121]
[1777641120693,25.2,78307.13,0.0,-0.88597,0.00014,10.56078]
[1777641121702,25.2,78317.36,0.0,-0.88453,0.00014,10.6567]
[1777641122697,25.2,78353.71,0.0,-0.87931,0.00015,11.00036]
[1777641123700,25.2,78371.08,0.0,-0.87677,0.00015,11.16492]
[1777641124705,25.2,78375.81,0.0,-0.87607,0.00015,11.20975]
[1777641125710,25.2,78373.1,0.0,-0.87648,0.00015,11.18366]
[1777641127726,25.2,78364.78,0.0,-0.87771,0.00015,11.10406]
[1777641131754,25.2,78359.25,0.0,-0.8785,0.00015,11.05266]
[1777641132760,25.2,78371.18,0.0,-0.87675,0.00015,11.16636]
[1777641133772,25.2,78380.96,0.0,-0.87529,0.00015,11.25968]
[1777641134773,25.2,78374.1,0.0,-0.87631,0.00015,11.19465]
[1777641135783,25.2,78359.52,0.0,-0.87845,0.00015,11.05616]
[1777641136791,25.2,78360.13,0.0,-0.87836,0.00015,11.06225]
[1777641138629,25.2,78371.19,0.0,-0.87672,0.00015,11.16776]
[1777641143840,25.21,78367.69,0.0,-0.87723,0.00015,11.135]
[1777641144854,25.21,78362.15,0.0,-0.87804,0.00015,11.08255]
[1777641146866,25.21,78351.44,0.0,-0.87961,0.00015,10.98059]
[1777641148704,25.21,78327.77,0.0,-0.88301,0.00014,10.75716]
[1777641149882,25.21,78331.31,0.0,-0.8825,0.00014,10.79076]
[1777641150889,25.21,78341.3,0.0,-0.88107,0.00014,10.88524]
[1777641151896,25.21,78343.5,0.0,-0.8808,0.00014,10.90105]
[1777641153917,25.21,78333.22,0.0,-0.88227,0.00014,10.80428]
[1777641158945,25.21,78334.01,0.0,-0.88217,0.00014,10.81075]
[1777641160959,25.2,78320.88,0.0,-0.88404,0.00014,10.68676]
[1777641161970,25.2,78317.42,0.0,-0.88453,0.00014,10.65422]
[1777641162973,25.2,78310.74,0.0,-0.88547,0.00014,10.59165]
[1777641164987,25.2,78306.64,0.0,-0.88605,0.00014,10.55307]
[1777641165993,25.2,78300.07,0.0,-0.88698,0.00014,10.49096]
[1777641171033,25.2,78296.59,0.0,-0.8875,0.00014,10.45577]
[1777641172044,25.2,78294.51,0.0,-0.88779,0.00014,10.43609]
[1777641177077,25.2,78300.51,0.0,-0.88697,0.00014,10.49138]
[1777641180092,25.2,78296.13,0.0,-0.88759,0.00014,10.44967]
[1777641185128,25.19,78301.54,0.0,-0.88688,0.00014,10.49782]
[1777641190162,25.19,78300.56,0.0,-0.88705,0.00014,10.48582]
[1777641195212,25.18,78326.55,0.0,-0.88346,0.00014,10.72592]
[1777641196219,25.18,78354.29,0.0,-0.87948,0.00015,10.98723]
[1777641201255,25.18,78346.19,0.0,-0.8807,0.00014,10.90758]
[1777641202261,25.18,78341.0,0.0,-0.88145,0.00014,10.8583]
[1777641206292,25.17,78336.84,0.0,-0.88206,0.00014,10.81849]
[1777641211329,25.17,78337.59,0.0,-0.88203,0.00014,10.81805]
[1777641215357,25.17,78344.05,0.0,-0.88113,0.00014,10.87717]
[1777641218377,25.17,78333.26,0.0,-0.8827,0.00014,10.77384]
[1777641223412,25.16,78326.61,0.0,-0.88368,0.00014,10.70946]
[1777641226433,25.16,78321.42,0.0,-0.88443,0.00014,10.65973]
[1777641231468,25.16,78319.53,0.0,-0.88472,0.00014,10.64056]
[1777641236506,25.16,78315.34,0.0,-0.88533,0.00014,10.59982]
[1777641241538,25.15,78313.34,0.0,-0.88563,0.00014,10.5797]
[1777641245566,25.15,78317.85,0.0,-0.88501,0.00014,10.62078]
[1777641250601,25.15,78317.43,0.0,-0.8851,0.00014,10.6149]
[1777641255639,25.15,78308.86,0.0,-0.88634,0.00014,10.53248]
[1777641256643,25.15,78296.3,0.0,-0.88809,0.00014,10.41478]
[1777641257652,25.14,78288.92,0.0,-0.88911,0.00014,10.34543]
[1777641262684,25.14,78289.26,0.0,-0.8891,0.00014,10.34635]
[1777641267722,25.14,78287.69,0.0,-0.88934,0.00014,10.3296]
[1777641270742,25.14,78281.45,0.0,-0.89021,0.00014,10.27047]
[1777641272756,25.14,78287.91,0.0,-0.88939,0.00014,10.32484]
[1777641277791,25.13,78289.12,0.0,-0.88925,0.00014,10.33428]
[1777641282830,25.13,78289.24,0.0,-0.88926,0.00014,10.33354]
[1777641287865,25.13,78289.33,0.0,-0.88927,0.00014,10.3326]
[1777641293907,25.12,78292.06,0.0,-0.88893,0.00014,10.35597]
[1777641295924,25.12,78298.25,0.0,-0.88809,0.00014,10.41303]
[1777641296929,25.12,78303.79,0.0,-0.88732,0.00014,10.4644]
[1777641299773,25.12,78315.59,0.0,-0.8857,0.00014,10.57338]
[1777641302970,25.12,78332.77,0.0,-0.88327,0.00014,10.73452]
[1777641303977,25.12,78342.18,0.0,-0.88193,0.00014,10.82303]
[1777641304984,25.12,78347.17,0.0,-0.88122,0.00014,10.87019]
[1777641310019,25.11,78343.53,0.0,-0.88177,0.00014,10.83377]
[1777641313041,25.11,78339.26,0.0,-0.88243,0.00014,10.79056]
[1777641318075,25.1,78332.08,0.0,-0.88352,0.00014,10.71842]
[1777641322104,25.1,78331.34,0.0,-0.88367,0.00014,10.70834]
[1777641327139,25.09,78330.79,0.0,-0.88382,0.00014,10.69855]
[1777641332180,25.08,78338.44,0.0,-0.88283,0.00014,10.76193]
[1777641337211,25.08,78338.05,0.0,-0.88294,0.00014,10.75468]
[1777641342246,25.07,78338.01,0.0,-0.88299,0.00014,10.75142]
[1777641347280,25.07,78338.41,0.0,-0.88297,0.00014,10.75331]
[1777641352315,25.07,78345.92,0.0,-0.88192,0.00014,10.82253]
[1777641357351,25.06,78349.52,0.0,-0.88143,0.00014,10.85448]
[1777641358358,25.06,78355.35,0.0,-0.88059,0.00015,10.90937]
[1777641363393,25.06,78357.41,0.0,-0.88033,0.00015,10.92634]
[1777641368427,25.05,78353.01,0.0,-0.88101,0.00015,10.88214]
[1777641369434,25.05,78347.8,0.0,-0.88177,0.00014,10.83232]
[1777641374469,25.05,78343.97,0.0,-0.88235,0.00014,10.79429]
[1777641376484,25.05,78337.26,0.0,-0.88332,0.00014,10.73016]
[1777641378498,25.05,78331.73,0.0,-0.88412,0.00014,10.67696]
[1777641383533,25.04,78332.21,0.0,-0.88411,0.00014,10.6781]
[1777641385547,25.04,78337.23,0.0,-0.88341,0.00014,10.72405]
[1777641390582,25.03,78343.35,0.0,-0.88259,0.00014,10.77838]
[1777641395618,25.03,78345.49,0.0,-0.88233,0.00014,10.79325]
[1777641400654,25.03,78341.16,0.0,-0.88298,0.00014,10.75064]
[1777641405686,25.03,78340.66,0.0,-0.88308,0.00014,10.74398]
[1777641410723,25.03,78339.38,0.0,-0.88328,0.00014,10.73088]
[1777641415757,25.03,78340.06,0.0,-0.88318,0.00014,10.73783]
[1777641420793,25.03,78337.18,0.0,-0.8836,0.00014,10.70979]
[1777641425844,25.02,78334.51,0.0,-0.884,0.00014,10.68307]
[1777641430879,25.02,78333.83,0.0,-0.88411,0.00014,10.6757]
[1777641435914,25.02,78332.67,0.0,-0.88426,0.00014,10.66588]
[1777641440949,25.03,78334.91,0.0,-0.88392,0.00014,10.68821]
[1777641443970,25.03,78324.08,0.0,-0.88547,0.00014,10.58562]
[1777641444977,25.03,78324.01,0.0,-0.88548,0.00014,10.58484]
[1777641450022,25.02,78322.68,0.0,-0.88568,0.00014,10.57168]
[1777641452031,25.02,78316.76,0.0,-0.88656,0.00014,10.51057]
[1777641457065,25.02,78312.68,0.0,-0.88713,0.00014,10.47193]
[1777641462101,25.02,78311.76,0.0,-0.88727,0.00014,10.46297]
[1777641467136,25.02,78311.94,0.0,-0.88725,0.00014,10.46421]
[1777641472172,25.02,78311.3,0.0,-0.88735,0.00014,10.45759]
[1777641478214,25.02,78306.67,0.0,-0.888,0.00014,10.41355]
[1777641483266,25.02,78306.3,0.0,-0.88806,0.00014,10.40981]
[1777641488284,25.02,78310.89,0.0,-0.88742,0.00014,10.4526]
[1777641493319,25.02,78301.45,0.0,-0.88874,0.00014,10.3635]
[1777641494328,25.02,78288.4,0.0,-0.89054,0.00014,10.24141]
[1777641495337,25.02,78283.89,0.0,-0.89116,0.00014,10.19951]
[1777641498354,25.02,78277.09,0.0,-0.89208,0.00014,10.13651]
[1777641499361,25.02,78270.91,0.0,-0.89292,0.00013,10.07884]
[1777641500368,25.02,78268.89,0.0,-0.89319,0.00013,10.05995]
[1777641504396,25.02,78261.84,0.0,-0.89415,0.00013,9.99386]
[1777641508424,25.02,78256.67,0.0,-0.89484,0.00013,9.94575]
[1777641510438,25.02,78249.32,0.0,-0.89582,0.00013,9.87794]
[1777641511445,25.02,78243.13,0.0,-0.89668,0.00013,9.81568]
[1777641512453,25.02,78237.93,0.0,-0.89737,0.00013,9.76765]
[1777641517488,25.01,78235.64,0.0,-0.89768,0.00013,9.74555]
[1777641522524,25.01,78238.36,0.0,-0.89734,0.00013,9.76961]
[1777641527558,25.01,78233.77,0.0,-0.89795,0.00013,9.72677]
[1777641532593,25.01,78238.38,0.0,-0.89735,0.00013,9.76858]
[1777641537628,25.01,78240.47,0.0,-0.89709,0.00013,9.78731]
[1777641542663,25.01,78243.34,0.0,-0.89672,0.00013,9.81323]
[1777641545684,25.01,78237.3,0.0,-0.89751,0.00013,9.7576]
[1777641550719,25.01,78232.34,0.0,-0.89816,0.00013,9.71208]
[1777641552733,25.01,78239.83,0.0,-0.89718,0.00013,9.78065]
[1777641557768,25.01,78241.17,0.0,-0.89701,0.00013,9.79247]
[1777641564817,25.01,78242.98,0.0,-0.89679,0.00013,9.8085]
[1777641569852,25.01,78242.42,0.0,-0.89687,0.00013,9.80291]
[1777641574889,25.01,78245.57,0.0,-0.8965,0.00013,9.82645]
[1777641579923,25.01,78249.1,0.0,-0.89605,0.00013,9.85825]
[1777641584958,25.0,78247.62,0.0,-0.89625,0.00013,9.84388]
[1777641589993,25.0,78245.66,0.0,-0.89652,0.00013,9.82538]
[1777641593014,25.0,78252.63,0.0,-0.8956,0.00013,9.88928]
[1777641598050,25.0,78262.01,0.0,-0.89437,0.00013,9.97501]
[1777641599057,25.0,78268.03,0.0,-0.89356,0.00013,10.03043]
[1777641601073,25.0,78278.14,0.0,-0.8922,0.00014,10.12396]
[1777641602078,25.0,78282.92,0.0,-0.89156,0.00014,10.16837]
[1777641607135,25.0,78287.92,0.0,-0.89088,0.00014,10.21433]
[1777641612150,25.0,78286.85,0.0,-0.89105,0.00014,10.20337]
[1777641617182,25.0,78290.19,0.0,-0.8906,0.00014,10.23355]
[1777641622218,24.99,78288.7,0.0,-0.89082,0.00014,10.21843]
[1777641627253,24.99,78286.56,0.0,-0.89113,0.00014,10.19744]
[1777641632291,24.99,78283.91,0.0,-0.89155,0.00014,10.16685]
[1777641637322,24.99,78279.81,0.0,-0.89212,0.00014,10.1282]
[1777641642358,24.99,78282.91,0.0,-0.8917,0.00014,10.15669]
[1777641647393,24.99,78283.36,0.0,-0.89164,0.00014,10.16051]
[1777641652431,24.99,78285.55,0.0,-0.89135,0.00014,10.18052]
[1777641653436,24.99,78292.81,0.0,-0.89036,0.00014,10.24824]
[1777641654450,24.99,78302.35,0.0,-0.88905,0.00014,10.33741]
[1777641655451,24.99,78303.82,0.0,-0.88885,0.00014,10.35089]
[1777641660486,24.99,78306.99,0.0,-0.88842,0.00014,10.37972]
[1777641665529,24.98,78307.26,0.0,-0.8884,0.00014,10.38137]
[1777641670559,24.98,78306.61,0.0,-0.8885,0.00014,10.3743]
[1777641675594,24.98,78304.21,0.0,-0.88885,0.00014,10.3508]
[1777641680629,24.98,78300.38,0.0,-0.88939,0.00014,10.31384]
[1777641682644,24.98,78308.42,0.0,-0.88829,0.00014,10.38848]
[1777641683652,24.98,78315.13,0.0,-0.88735,0.00014,10.45161]
[1777641684659,24.98,78327.1,0.0,-0.88567,0.00014,10.56409]
[1777641685664,24.98,78335.45,0.0,-0.88449,0.00014,10.64289]
[1777641690699,24.98,78334.45,0.0,-0.88465,0.00014,10.63222]
[1777641695735,24.97,78330.87,0.0,-0.88523,0.00014,10.59199]
[1777641700769,24.97,78329.33,0.0,-0.88547,0.00014,10.5761]
[1777641705806,24.97,78322.26,0.0,-0.88648,0.00014,10.50804]
[1777641708829,24.97,78299.27,0.0,-0.8897,0.00014,10.29154]
[1777641709834,24.97,78294.21,0.0,-0.8904,0.00014,10.24387]
[1777641710841,24.97,78284.21,0.0,-0.89177,0.00014,10.15027]
[1777641715876,24.97,78284.05,0.0,-0.8918,0.00014,10.14838]
[1777641719904,24.97,78289.14,0.0,-0.89111,0.00014,10.19556]
[1777641724938,24.97,78295.96,0.0,-0.89018,0.00014,10.2587]
[1777641725945,24.97,78303.52,0.0,-0.88914,0.00014,10.32933]
[1777641730983,24.96,78301.27,0.0,-0.88947,0.00014,10.30711]
[1777641736018,24.96,78302.18,0.0,-0.88936,0.00014,10.31468]
[1777641738032,24.96,78294.99,0.0,-0.89035,0.00014,10.24707]
[1777641742070,24.96,78286.43,0.0,-0.89153,0.00014,10.1669]
[1777641747105,24.96,78281.38,0.0,-0.89221,0.00014,10.12023]
[1777641752140,24.96,78278.05,0.0,-0.89271,0.00014,10.08411]
[1777641757175,24.96,78279.25,0.0,-0.89255,0.00014,10.09452]
[1777641760196,24.96,78288.42,0.0,-0.89132,0.00014,10.17941]
[1777641761203,24.96,78298.08,0.0,-0.88999,0.00014,10.26937]
[1777641764226,24.96,78304.1,0.0,-0.88918,0.00014,10.32472]
[1777641768252,24.96,78298.58,0.0,-0.88996,0.00014,10.27183]
[1777641770268,24.95,78293.46,0.0,-0.89067,0.00014,10.22322]
[1777641772281,24.95,78286.68,0.0,-0.89161,0.00014,10.15932]
[1777641774294,24.95,78281.61,0.0,-0.89231,0.00014,10.11162]
[1777641779329,24.95,78281.84,0.0,-0.89229,0.00014,10.11292]
[1777641783358,24.95,78273.67,0.0,-0.89341,0.00013,10.0361]
[1777641784364,24.95,78273.35,0.0,-0.89345,0.00013,10.03304]
[1777641789400,24.95,78276.33,0.0,-0.89306,0.00014,10.06008]
[1777641794435,24.95,78274.85,0.0,-0.89327,0.00014,10.04542]
[1777641799477,24.95,78272.31,0.0,-0.89362,0.00013,10.02101]
[1777641800478,24.95,78282.81,0.0,-0.89221,0.00014,10.11863]
[1777641801485,24.95,78289.8,0.0,-0.89126,0.00014,10.18361]
[1777641803311,24.95,78301.94,0.0,-0.88959,0.00014,10.29674]
[1777641804505,24.94,78303.38,0.0,-0.8894,0.00014,10.30994]
[1777641805513,24.94,78311.06,0.0,-0.88833,0.00014,10.38226]
[1777641806524,24.95,78315.95,0.0,-0.88765,0.00014,10.42833]
[1777641808535,24.94,78316.71,0.0,-0.88754,0.00014,10.43539]
[1777641813571,24.94,78315.74,0.0,-0.88773,0.00014,10.42087]
[1777641814577,24.94,78308.92,0.0,-0.88868,0.00014,10.35665]
[1777641815584,24.94,78302.84,0.0,-0.88952,0.00014,10.29959]
[1777641816590,24.94,78304.19,0.0,-0.88933,0.00014,10.31241]
[1777641820626,24.95,78296.92,0.0,-0.89033,0.00014,10.24479]
[1777641821633,24.94,78289.29,0.0,-0.89138,0.00014,10.17296]
[1777641823459,24.94,78284.37,0.0,-0.89206,0.00014,10.12643]
[1777641828681,24.94,78284.0,0.0,-0.89213,0.00014,10.12174]
[1777641833717,24.94,78283.32,0.0,-0.89224,0.00014,10.1141]
[1777641835731,24.94,78293.01,0.0,-0.89093,0.00014,10.2041]
[1777641836741,24.94,78294.85,0.0,-0.89068,0.00014,10.22095]
[1777641838752,24.94,78289.03,0.0,-0.89149,0.00014,10.16578]
[1777641843789,24.93,78298.16,0.0,-0.89026,0.00014,10.24936]
[1777641846809,24.93,78303.67,0.0,-0.88951,0.00014,10.30023]
[1777641849830,24.93,78309.88,0.0,-0.88867,0.00014,10.35738]
[1777641851849,24.93,78317.6,0.0,-0.8876,0.00014,10.42934]
[1777641856879,24.93,78316.96,0.0,-0.88772,0.00014,10.42128]
[1777641861914,24.93,78312.22,0.0,-0.88839,0.00014,10.37604]
[1777641866949,24.93,78307.19,0.0,-0.88908,0.00014,10.32954]
[1777641871984,24.93,78305.87,0.0,-0.8893,0.00014,10.31305]
[1777641875009,24.93,78297.5,0.0,-0.89045,0.00014,10.23498]
[1777641877019,24.93,78291.48,0.0,-0.89127,0.00014,10.17858]
[1777641878026,24.93,78285.22,0.0,-0.89213,0.00014,10.11995]
[1777641883061,24.93,78290.71,0.0,-0.89139,0.00014,10.17042]
[1777641887089,24.93,78298.35,0.0,-0.89035,0.00014,10.24134]
[1777641892124,24.93,78297.25,0.0,-0.89051,0.00014,10.2305]
[1777641897159,24.92,78298.16,0.0,-0.8904,0.00014,10.23797]
[1777641899175,24.92,78312.47,0.0,-0.88842,0.00014,10.37221]
[1777641901192,24.92,78304.67,0.0,-0.88951,0.00014,10.29839]
[1777641906225,24.92,78306.46,0.0,-0.88928,0.00014,10.31411]
[1777641909245,24.92,78299.91,0.0,-0.89019,0.00014,10.25244]
[1777641910252,24.92,78293.78,0.0,-0.89104,0.00014,10.19485]
[1777641913273,24.92,78288.24,0.0,-0.8918,0.00014,10.14274]
[1777641918308,24.92,78283.28,0.0,-0.89248,0.00014,10.09592]
[1777641923342,24.92,78280.62,0.0,-0.89285,0.00014,10.07063]
[1777641925358,24.92,78275.06,0.0,-0.89361,0.00013,10.01872]
[1777641927373,24.92,78269.68,0.0,-0.89433,0.00013,9.96873]
[1777641932406,24.92,78272.65,0.0,-0.89397,0.00013,9.99144]
[1777641935427,24.92,78267.86,0.0,-0.89462,0.00013,9.94707]
[1777641940462,24.92,78266.92,0.0,-0.89473,0.00013,9.93899]
[1777641945496,24.92,78274.09,0.0,-0.89376,0.00013,10.00599]
[1777641948518,24.92,78275.88,0.0,-0.89352,0.00014,10.02263]
[1777641953558,24.92,78273.78,0.0,-0.8938,0.00013,10.00306]
[1777641958593,24.92,78275.4,0.0,-0.89358,0.00014,10.01837]
[1777641964444,24.92,78275.31,0.0,-0.89359,0.00014,10.0178]
[1777641969670,24.92,78275.67,0.0,-0.89354,0.00014,10.02138]
[1777641974706,24.92,78276.2,0.0,-0.89346,0.00014,10.02654]
[1777641977728,24.92,78270.09,0.0,-0.89429,0.00013,9.96982]
[1777641978734,24.92,78269.43,0.0,-0.89437,0.00013,9.9638]
[1777641984584,24.92,78271.02,0.0,-0.89415,0.00013,9.97915]
[1777641989811,24.92,78270.34,0.0,-0.89426,0.00013,9.97195]
[1777641994846,24.92,78269.87,0.0,-0.89438,0.00013,9.96155]
[1777641996860,24.92,78274.9,0.0,-0.89371,0.00013,10.00793]
[1777641997867,24.92,78284.83,0.0,-0.89236,0.00014,10.10022]
[1777641998874,24.92,78286.73,0.0,-0.89211,0.00014,10.11758]
[1777642002908,24.92,78280.27,0.0,-0.89302,0.00014,10.05535]
[1777642007937,24.91,78280.11,0.0,-0.89306,0.00014,10.05263]
[1777642011966,24.91,78273.74,0.0,-0.89394,0.00013,9.99206]
[1777642017005,24.91,78276.4,0.0,-0.8936,0.00014,10.0156]
[1777642022035,24.91,78277.8,0.0,-0.89343,0.00014,10.02693]
[1777642023042,24.91,78284.53,0.0,-0.89252,0.00014,10.08932]
[1777642028077,24.9,78283.46,0.0,-0.8927,0.00014,10.07738]
[1777642033112,24.9,78277.9,0.0,-0.89348,0.00014,10.02388]
[1777642038147,24.9,78278.48,0.0,-0.89342,0.00014,10.02784]
[1777642043182,24.9,78280.4,0.0,-0.89318,0.00014,10.04427]
[1777642048217,24.89,78278.76,0.0,-0.89343,0.00014,10.02749]
[1777642050231,24.89,78286.18,0.0,-0.89243,0.00014,10.09598]
[1777642055266,24.89,78285.15,0.0,-0.89264,0.00014,10.07931]
[1777642060302,24.89,78285.35,0.0,-0.89265,0.00014,10.07923]
[1777642062314,24.89,78290.75,0.0,-0.89192,0.00014,10.12884]
[1777642067351,24.88,78288.95,0.0,-0.8922,0.00014,10.1097]
[1777642072386,24.88,78287.92,0.0,-0.89238,0.00014,10.09785]
[1777642077420,24.87,78284.79,0.0,-0.89283,0.00014,10.06652]
[1777642082456,24.87,78284.53,0.0,-0.8929,0.00014,10.06195]
[1777642086484,24.87,78278.24,0.0,-0.89378,0.00014,10.00164]
[1777642091518,24.87,78273.18,0.0,-0.89448,0.00013,9.95284]
[1777642096554,24.86,78272.19,0.0,-0.89464,0.00013,9.94196]
[1777642101589,24.86,78271.06,0.0,-0.89482,0.00013,9.92975]
[1777642106625,24.86,78273.84,0.0,-0.89447,0.00013,9.95369]
[1777642111659,24.86,78271.0,0.0,-0.89493,0.00013,9.92046]
[1777642116695,24.85,78272.21,0.0,-0.89478,0.00013,9.93022]
[1777642121731,24.85,78266.05,0.0,-0.89563,0.00013,9.87169]
[1777642126766,24.85,78268.61,0.0,-0.8953,0.00013,9.89473]
[1777642131803,24.85,78270.67,0.0,-0.89503,0.00013,9.91308]
[1777642136839,24.85,78272.09,0.0,-0.89485,0.00013,9.92546]
[1777642141875,24.85,78270.86,0.0,-0.89503,0.00013,9.91321]
[1777642145709,24.84,78276.47,0.0,-0.89429,0.00013,9.96479]
[1777642150938,24.84,78276.65,0.0,-0.89427,0.00013,9.96558]
[1777642155978,24.84,78273.42,0.0,-0.89472,0.00013,9.93484]
[1777642161014,24.84,78272.45,0.0,-0.89486,0.00013,9.92536]
[1777642162023,24.84,78265.65,0.0,-0.89577,0.00013,9.86208]
[1777642163028,24.84,78265.97,0.0,-0.89573,0.00013,9.86506]
[1777642167057,24.84,78250.83,0.0,-0.89773,0.00013,9.72489]
[1777642168063,24.84,78247.6,0.0,-0.89816,0.00013,9.69527]
[1777642172092,24.84,78250.05,0.0,-0.89788,0.00013,9.71285]
[1777642174109,24.84,78253.0,0.0,-0.8975,0.00013,9.73926]
[1777642178134,24.84,78261.29,0.0,-0.89642,0.00013,9.81464]
[1777642183168,24.84,78260.86,0.0,-0.89651,0.00013,9.80858]
[1777642188205,24.83,78261.72,0.0,-0.89643,0.00013,9.81453]
[1777642193243,24.83,78258.04,0.0,-0.89694,0.00013,9.77845]
[1777642198280,24.83,78257.85,0.0,-0.89699,0.00013,9.77482]
[1777642203316,24.82,78257.56,0.0,-0.89706,0.00013,9.77033]
[1777642205341,24.82,78250.94,0.0,-0.89794,0.00013,9.70878]
[1777642206351,24.82,78244.8,0.0,-0.89874,0.00013,9.65213]
[1777642207349,24.82,78232.16,0.0,-0.90039,0.00013,9.53566]
[1777642208355,24.82,78227.62,0.0,-0.90098,0.00013,9.49406]
[1777642209362,24.82,78222.07,0.0,-0.90169,0.00013,9.44335]
[1777642210369,24.82,78219.77,0.0,-0.90198,0.00013,9.42248]
[1777642211377,24.82,78227.55,0.0,-0.90098,0.00013,9.49377]
[1777642212384,24.82,78231.56,0.0,-0.90046,0.00013,9.53058]
[1777642213392,24.82,78237.03,0.0,-0.89976,0.00013,9.58081]
[1777642214400,24.82,78233.32,0.0,-0.90024,0.00013,9.54668]
[1777642215414,24.82,78238.73,0.0,-0.89954,0.00013,9.59637]
[1777642216417,24.82,78232.38,0.0,-0.90036,0.00013,9.53797]
[1777642217423,24.82,78218.43,0.0,-0.90215,0.00013,9.41036]
[1777642218439,24.82,78211.87,0.0,-0.90299,0.00013,9.35077]
[1777642219440,24.82,78199.06,0.0,-0.9046,0.00013,9.23477]
[1777642220445,24.82,78197.79,0.0,-0.90476,0.00013,9.22318]
[1777642224473,24.82,78192.75,0.0,-0.90539,0.00012,9.17742]
[1777642229508,24.82,78189.25,0.0,-0.90583,0.00012,9.14574]
[1777642230515,24.82,78196.57,0.0,-0.90492,0.00013,9.21186]
[1777642231532,24.82,78200.66,0.0,-0.90445,0.00013,9.24385]
[1777642232536,24.82,78205.83,0.0,-0.90379,0.00013,9.29095]
[1777642234551,24.82,78210.92,0.0,-0.90315,0.00013,9.33732]
[1777642239585,24.82,78215.97,0.0,-0.90253,0.00013,9.38191]
[1777642244620,24.82,78213.47,0.0,-0.90286,0.00013,9.35782]
[1777642247641,24.82,78223.22,0.0,-0.90163,0.00013,9.44573]
[1777642252675,24.79,78224.8,0.0,-0.90168,0.00013,9.44268]
[1777642254691,24.79,78240.9,0.0,-0.8996,0.00013,9.58993]
[1777642258718,24.79,78246.38,0.0,-0.8989,0.00013,9.63994]
[1777642263756,24.79,78256.0,0.0,-0.89764,0.00013,9.72832]
[1777642265770,24.79,78244.3,0.0,-0.89917,0.00013,9.62079]
[1777642267783,24.79,78221.29,0.0,-0.90213,0.00013,9.41061]
[1777642268793,24.79,78214.96,0.0,-0.90293,0.00013,9.35309]
[1777642269798,24.79,78224.2,0.0,-0.90174,0.00013,9.43806]
[1777642270805,24.79,78235.09,0.0,-0.90033,0.00013,9.53835]
[1777642271812,24.79,78242.52,0.0,-0.89937,0.00013,9.60656]
[1777642273826,24.79,78255.58,0.0,-0.89765,0.00013,9.72769]
[1777642274834,24.79,78261.32,0.0,-0.89688,0.00013,9.78097]
[1777642276853,24.79,78267.66,0.0,-0.89604,0.00013,9.83993]
[1777642278862,24.79,78273.62,0.0,-0.89524,0.00013,9.89536]
[1777642279869,24.79,78283.22,0.0,-0.89395,0.00014,9.98477]
[1777642284903,24.8,78284.29,0.0,-0.89378,0.00014,9.99641]
[1777642287924,24.8,78277.62,0.0,-0.89466,0.00013,9.93537]
[1777642292959,24.8,78273.25,0.0,-0.89529,0.00013,9.89013]
[1777642297993,24.8,78276.1,0.0,-0.89487,0.00013,9.919]
[1777642301015,24.8,78267.25,0.0,-0.89605,0.00013,9.83748]
[1777642302024,24.8,78265.24,0.0,-0.89631,0.00013,9.81884]
[1777642306879,24.81,78278.26,0.0,-0.89455,0.00013,9.94107]
[1777642312092,24.81,78278.36,0.0,-0.89452,0.00013,9.94295]
[1777642317132,24.81,78278.27,0.0,-0.89454,0.00013,9.9418]
[1777642320148,24.81,78268.54,0.0,-0.89584,0.00013,9.85186]
[1777642321155,24.81,78262.42,0.0,-0.89665,0.00013,9.79501]
[1777642322163,24.81,78263.96,0.0,-0.89645,0.00013,9.80936]
[1777642324176,24.81,78270.19,0.0,-0.89562,0.00013,9.86725]
[1777642326190,24.81,78278.81,0.0,-0.89445,0.00013,9.94788]
[1777642327199,24.81,78281.2,0.0,-0.89412,0.00014,9.97051]
[1777642332232,24.81,78283.75,0.0,-0.89378,0.00014,9.99418]
[1777642337268,24.81,78284.86,0.0,-0.89363,0.00014,10.00445]
[1777642342303,24.81,78284.93,0.0,-0.8936,0.00014,10.00679]
[1777642347339,24.81,78277.37,0.0,-0.8946,0.00013,9.9374]
[1777642348346,24.81,78275.34,0.0,-0.89488,0.00013,9.91842]
[1777642350360,24.81,78267.99,0.0,-0.89586,0.00013,9.85001]
[1777642355394,24.81,78266.13,0.0,-0.89615,0.00013,9.82806]
[1777642360430,24.81,78265.51,0.0,-0.89623,0.00013,9.82245]
[1777642365465,24.81,78266.45,0.0,-0.89611,0.00013,9.83131]
[1777642370501,24.81,78264.79,0.0,-0.89633,0.00013,9.8159]
[1777642374529,24.81,78277.12,0.0,-0.89468,0.00013,9.93045]
[1777642375536,24.81,78288.28,0.0,-0.89316,0.00014,10.03501]
[1777642376543,24.81,78294.9,0.0,-0.89225,0.00014,10.09721]
[1777642377550,24.81,78296.39,0.0,-0.89205,0.00014,10.11129]
[1777642379565,24.81,78309.65,0.0,-0.89021,0.00014,10.2364]
[1777642380574,24.82,78306.46,0.0,-0.89065,0.00014,10.20659]
[1777642382585,24.82,78312.77,0.0,-0.88976,0.00014,10.26657]
[1777642383592,24.82,78312.17,0.0,-0.88985,0.00014,10.26111]
[1777642388628,24.82,78316.08,0.0,-0.88929,0.00014,10.29892]
[1777642393661,24.82,78310.82,0.0,-0.89001,0.00014,10.25013]
[1777642398696,24.82,78316.5,0.0,-0.8892,0.00014,10.30452]
[1777642400712,24.82,78322.39,0.0,-0.88836,0.00014,10.3612]
[1777642401718,24.82,78331.17,0.0,-0.88712,0.00014,10.44469]
[1777642402725,24.82,78339.85,0.0,-0.88588,0.00014,10.52746]
[1777642404739,24.82,78348.99,0.0,-0.88456,0.00014,10.61508]
[1777642405746,24.82,78354.57,0.0,-0.88376,0.00014,10.66849]
[1777642410781,24.83,78356.69,0.0,-0.88343,0.00014,10.68979]
[1777642415823,24.83,78357.63,0.0,-0.88332,0.00014,10.69485]
[1777642420853,24.83,78364.44,0.0,-0.88232,0.00015,10.7612]
[1777642421858,24.83,78374.88,0.0,-0.88079,0.00015,10.86127]
[1777642423879,24.83,78380.53,0.0,-0.87995,0.00015,10.9155]
[1777642424879,24.83,78386.14,0.0,-0.87913,0.00015,10.96934]
[1777642426893,24.83,78392.67,0.0,-0.87816,0.00015,11.03191]
[1777642429916,24.83,78400.8,0.0,-0.87698,0.00015,11.10808]
[1777642430922,24.83,78422.23,0.0,-0.87372,0.00015,11.31558]
[1777642431929,24.82,78432.71,0.0,-0.87214,0.00015,11.41589]
[1777642432937,24.82,78439.79,0.0,-0.87104,0.00016,11.48475]
[1777642433943,24.82,78431.12,0.0,-0.87239,0.00015,11.40014]
[1777642436964,24.81,78436.46,0.0,-0.87168,0.00015,11.44479]
[1777642442002,24.81,78436.15,0.0,-0.87174,0.00015,11.44111]
[1777642443004,24.81,78448.14,0.0,-0.86989,0.00016,11.55689]
[1777642448042,24.8,78451.02,0.0,-0.86949,0.00016,11.58175]
[1777642451062,24.8,78458.25,0.0,-0.86838,0.00016,11.6507]
[1777642453078,24.8,78466.97,0.0,-0.86701,0.00016,11.73586]
[1777642454087,24.8,78473.84,0.0,-0.86591,0.00016,11.80351]
[1777642459120,24.83,78468.46,0.0,-0.86649,0.00016,11.7677]
[1777642460127,24.84,78462.18,0.0,-0.86742,0.00016,11.7101]
[1777642461132,24.84,78449.61,0.0,-0.86939,0.00016,11.58809]
[1777642462141,24.85,78443.88,0.0,-0.87018,0.00016,11.53842]
[1777642463147,24.85,78436.64,0.0,-0.87129,0.00015,11.46868]
[1777642464157,24.85,78422.41,0.0,-0.87349,0.00015,11.33037]
[1777642465161,24.85,78419.08,0.0,-0.87397,0.00015,11.29979]
[1777642466168,24.85,78413.67,0.0,-0.87479,0.00015,11.24763]
[1777642468028,24.85,78411.41,0.0,-0.87512,0.00015,11.22636]
[1777642469190,24.85,78401.32,0.0,-0.87664,0.00015,11.12922]
[1777642470197,24.85,78392.76,0.0,-0.87792,0.00015,11.04716]
[1777642471204,24.85,78391.71,0.0,-0.87811,0.00015,11.03246]
[1777642476239,24.86,78389.69,0.0,-0.8784,0.00015,11.01415]
[1777642478098,24.86,78394.79,0.0,-0.87762,0.00015,11.06431]
[1777642482284,24.86,78388.68,0.0,-0.8785,0.00015,11.00743]
[1777642484299,24.86,78381.04,0.0,-0.87962,0.00015,10.93512]
[1777642485303,24.86,78374.05,0.0,-0.88065,0.00015,10.86808]
[1777642486314,24.86,78367.95,0.0,-0.88154,0.00015,10.80975]
[1777642491346,24.86,78377.35,0.0,-0.88014,0.00015,10.90079]
[1777642492352,24.86,78378.41,0.0,-0.87998,0.00015,10.91115]
[1777642497391,24.87,78383.61,0.0,-0.8792,0.00015,10.96177]
[1777642502423,24.87,78392.45,0.0,-0.87786,0.00015,11.04888]
[1777642503437,24.87,78396.26,0.0,-0.87728,0.00015,11.08594]
[1777642504436,24.87,78402.16,0.0,-0.87639,0.00015,11.14313]
[1777642505443,24.87,78411.9,0.0,-0.87491,0.00015,11.2374]
[1777642506449,24.87,78417.02,0.0,-0.87413,0.00015,11.28734]
[1777642507456,24.87,78422.16,0.0,-0.87334,0.00015,11.33746]
[1777642508464,24.87,78436.53,0.0,-0.87112,0.00015,11.47713]
[1777642509483,24.87,78442.16,0.0,-0.87024,0.00016,11.53235]
[1777642510479,24.87,78453.53,0.0,-0.86845,0.00016,11.6435]
[1777642511485,24.87,78459.58,0.0,-0.86749,0.00016,11.7028]
[1777642512493,24.88,78458.74,0.0,-0.86762,0.00016,11.69485]
[1777642517527,24.88,78457.93,0.0,-0.86773,0.00016,11.68819]
[1777642522576,24.88,78454.06,0.0,-0.86832,0.00016,11.65189]
[1777642523577,24.88,78445.46,0.0,-0.86962,0.00016,11.57089]
[1777642524578,24.88,78437.62,0.0,-0.87083,0.00016,11.49508]
[1777642525584,24.89,78428.07,0.0,-0.8723,0.00015,11.40292]
[1777642526591,24.89,78421.29,0.0,-0.87333,0.00015,11.33752]
[1777642527598,24.89,78418.37,0.0,-0.87378,0.00015,11.30926]
[1777642531628,24.89,78412.44,0.0,-0.87473,0.00015,11.24703]
[1777642532633,24.89,78417.5,0.0,-0.87395,0.00015,11.29611]
[1777642534647,24.89,78422.82,0.0,-0.87314,0.00015,11.34774]
[1777642538676,24.89,78416.14,0.0,-0.87415,0.00015,11.28344]
[1777642539682,24.89,78408.53,0.0,-0.87531,0.00015,11.21001]
[1777642540690,24.89,78407.65,0.0,-0.87544,0.00015,11.20172]
[1777642545724,24.89,78405.21,0.0,-0.87579,0.00015,11.17932]
[1777642547738,24.89,78399.92,0.0,-0.87658,0.00015,11.12872]
[1777642548744,24.89,78396.11,0.0,-0.87715,0.00015,11.09232]
[1777642551766,24.89,78407.5,0.0,-0.87542,0.00015,11.20306]
[1777642552773,24.89,78406.62,0.0,-0.87555,0.00015,11.19475]
[1777642557809,24.89,78410.48,0.0,-0.87495,0.00015,11.23292]
[1777642562874,24.9,78408.67,0.0,-0.87521,0.00015,11.21635]
[1777642567881,24.9,78410.6,0.0,-0.8749,0.00015,11.23591]
[1777642568886,24.9,78417.65,0.0,-0.87382,0.00015,11.30422]
[1777642573920,24.9,78421.1,0.0,-0.87329,0.00015,11.33793]
[1777642577954,24.9,78413.49,0.0,-0.87444,0.00015,11.2649]
[1777642578961,24.9,78400.03,0.0,-0.87647,0.00015,11.13553]
[1777642583996,24.9,78396.0,0.0,-0.87706,0.00015,11.09796]
[1777642589031,24.91,78398.09,0.0,-0.87671,0.00015,11.11984]
[1777642593061,24.91,78393.07,0.0,-0.87749,0.00015,11.0676]
[1777642596083,24.91,78401.47,0.0,-0.87622,0.00015,11.14951]
[1777642601119,24.91,78397.18,0.0,-0.87684,0.00015,11.10977]
[1777642606154,24.91,78401.78,0.0,-0.87612,0.00015,11.1554]
[1777642607161,24.91,78406.96,0.0,-0.87534,0.00015,11.20546]
[1777642611194,24.91,78413.51,0.0,-0.87434,0.00015,11.26912]
[1777642612201,24.92,78423.99,0.0,-0.87273,0.00015,11.37117]
[1777642613208,24.92,78435.2,0.0,-0.87099,0.00015,11.48032]
[1777642616229,24.92,78441.35,0.0,-0.87001,0.00016,11.54156]
[1777642617236,24.92,78448.26,0.0,-0.86893,0.00016,11.60909]
[1777642622274,24.92,78448.32,0.0,-0.86889,0.00016,11.61158]
[1777642625312,24.92,78466.08,0.0,-0.86608,0.00016,11.78527]
[1777642626309,24.93,78476.84,0.0,-0.86436,0.00016,11.89054]
[1777642629329,24.93,78471.48,0.0,-0.86521,0.00016,11.83838]
[1777642630336,24.93,78463.92,0.0,-0.86641,0.00016,11.76474]
[1777642631343,24.93,78459.97,0.0,-0.86703,0.00016,11.72643]
[1777642633357,24.93,78444.79,0.0,-0.86941,0.00016,11.57883]
[1777642634363,24.93,78433.92,0.0,-0.8711,0.00015,11.47337]
[1777642635371,24.93,78427.84,0.0,-0.87204,0.00015,11.41464]
[1777642637385,24.93,78427.12,0.0,-0.87214,0.00015,11.40816]
[1777642639400,24.93,78433.91,0.0,-0.87108,0.00015,11.47442]
[1777642640407,24.93,78442.75,0.0,-0.86971,0.00016,11.56033]
[1777642641413,24.93,78448.25,0.0,-0.86885,0.00016,11.61378]
[1777642646449,24.93,78446.96,0.0,-0.86906,0.00016,11.60108]
[1777642648462,24.93,78440.58,0.0,-0.87005,0.00016,11.53915]
[1777642649469,24.93,78435.55,0.0,-0.87083,0.00015,11.49047]
[1777642651483,24.93,78432.64,0.0,-0.87132,0.00015,11.45747]
[1777642654508,24.93,78421.26,0.0,-0.87307,0.00015,11.34732]
[1777642655514,24.93,78406.56,0.0,-0.87531,0.00015,11.20527]
[1777642656522,24.93,78396.44,0.0,-0.87683,0.00015,11.10791]
[1777642657557,24.93,78400.86,0.0,-0.87616,0.00015,11.15062]
[1777642660555,24.93,78407.61,0.0,-0.87514,0.00015,11.21602]
[1777642661563,24.93,78416.28,0.0,-0.87382,0.00015,11.29969]
[1777642662568,24.93,78416.63,0.0,-0.87377,0.00015,11.30314]
[1777642667606,24.93,78419.39,0.0,-0.87334,0.00015,11.33014]
[1777642669463,24.93,78435.33,0.0,-0.87089,0.00015,11.48443]
[1777642670624,24.93,78447.26,0.0,-0.86904,0.00016,11.60004]
[1777642671632,24.93,78446.51,0.0,-0.86915,0.00016,11.59279]
[1777642674654,24.93,78453.86,0.0,-0.868,0.00016,11.66426]
[1777642676670,24.93,78446.02,0.0,-0.86923,0.00016,11.58796]
[1777642677674,24.93,78443.6,0.0,-0.86961,0.00016,11.56453]
[1777642681703,24.93,78437.61,0.0,-0.87053,0.00016,11.50681]
[1777642682710,24.93,78427.66,0.0,-0.87207,0.00015,11.4104]
[1777642683717,24.93,78420.86,0.0,-0.87311,0.00015,11.34476]
[1777642684726,24.93,78410.8,0.0,-0.87465,0.00015,11.24744]
[1777642685733,24.93,78408.22,0.0,-0.87504,0.00015,11.22251]
[1777642687745,24.93,78391.91,0.0,-0.87749,0.00015,11.06552]
[1777642688752,24.93,78388.34,0.0,-0.87802,0.00015,11.03144]
[1777642690767,24.93,78384.21,0.0,-0.87862,0.00015,10.99235]
[1777642691775,24.93,78374.34,0.0,-0.88008,0.00015,10.89814]
[1777642692780,24.93,78365.88,0.0,-0.88131,0.00015,10.81775]
[1777642693791,24.93,78365.23,0.0,-0.8814,0.00015,10.81213]
[1777642694794,24.93,78352.02,0.0,-0.88331,0.00014,10.68689]
[1777642695802,24.94,78348.17,0.0,-0.88385,0.00014,10.65067]
[1777642697815,24.94,78345.4,0.0,-0.88424,0.00014,10.62525]
[1777642700840,24.94,78351.14,0.0,-0.88339,0.00014,10.68113]
[1777642702854,24.94,78356.47,0.0,-0.88261,0.00014,10.73269]
[1777642705899,24.94,78350.55,0.0,-0.88344,0.00014,10.67767]
[1777642707911,24.94,78347.82,0.0,-0.88384,0.00014,10.65187]
[1777642708926,24.94,78341.46,0.0,-0.88475,0.00014,10.59118]
[1777642709924,24.94,78322.94,0.0,-0.88739,0.00014,10.41578]
[1777642710932,24.94,78302.33,0.0,-0.89026,0.00014,10.22199]
[1777642711938,24.94,78289.47,0.0,-0.89207,0.00014,10.0969]
[1777642712946,24.94,78290.69,0.0,-0.8919,0.00014,10.10875]
[1777642717983,24.96,78295.55,0.0,-0.89108,0.00014,10.16389]
[1777642718989,24.96,78288.13,0.0,-0.89205,0.00014,10.09817]
[1777642719999,24.97,78283.23,0.0,-0.89269,0.00014,10.05399]
[1777642722010,24.97,78288.32,0.0,-0.89201,0.00014,10.10084]
[1777642725032,24.97,78281.31,0.0,-0.89296,0.00014,10.03605]
[1777642728053,24.97,78286.86,0.0,-0.89218,0.00014,10.08929]
[1777642729060,24.97,78278.22,0.0,-0.89336,0.00014,10.00855]
[1777642730068,24.96,78271.22,0.0,-0.89436,0.00013,9.93934]
[1777642731076,24.96,78269.63,0.0,-0.89462,0.00013,9.92129]
[1777642736107,24.94,78259.74,0.0,-0.89614,0.00013,9.81677]
[1777642738123,24.93,78260.56,0.0,-0.89607,0.00013,9.82158]
[1777642740138,24.92,78266.14,0.0,-0.89538,0.00013,9.86901]
[1777642742150,24.92,78260.58,0.0,-0.89617,0.00013,9.81476]
[1777642743157,24.92,78258.3,0.0,-0.8965,0.00013,9.79183]
[1777642747185,24.91,78267.2,0.0,-0.89539,0.00013,9.86898]
[1777642748192,24.91,78275.93,0.0,-0.89422,0.00013,9.94974]
[1777642749199,24.91,78278.5,0.0,-0.89388,0.00014,9.97326]
[1777642751213,24.91,78271.54,0.0,-0.89483,0.00013,9.90776]
[1777642752220,24.91,78264.34,0.0,-0.8958,0.00013,9.84067]
[1777642753227,24.9,78261.66,0.0,-0.89619,0.00013,9.81351]
[1777642756253,24.9,78254.1,0.0,-0.8972,0.00013,9.74308]
[1777642757258,24.9,78243.87,0.0,-0.89856,0.00013,9.64806]
[1777642758262,24.9,78234.16,0.0,-0.89981,0.00013,9.5595]
[1777642759268,24.9,78232.6,0.0,-0.90002,0.00013,9.54512]
[1777642762289,24.9,78241.1,0.0,-0.89895,0.00013,9.62063]
[1777642763299,24.89,78243.7,0.0,-0.89863,0.00013,9.64282]
[1777642766320,24.89,78235.4,0.0,-0.89972,0.00013,9.56603]
[1777642767327,24.89,78228.32,0.0,-0.90065,0.00013,9.50021]
[1777642768333,24.89,78224.21,0.0,-0.90118,0.00013,9.46256]
[1777642769340,24.89,78220.0,0.0,-0.90172,0.00013,9.42413]
[1777642770346,24.89,78210.12,0.0,-0.90299,0.00013,9.33395]
[1777642774375,24.87,78218.99,0.0,-0.9021,0.00013,9.39577]
[1777642775387,24.87,78211.77,0.0,-0.90306,0.00013,9.32714]
[1777642780423,24.85,78195.32,0.0,-0.90528,0.00012,9.16758]
[1777642781429,24.85,78185.16,0.0,-0.90655,0.00012,9.07594]
[1777642784450,24.84,78191.09,0.0,-0.90586,0.00012,9.12563]
[1777642789485,24.83,78184.52,0.0,-0.90683,0.00012,9.05544]
[1777642791502,24.82,78179.48,0.0,-0.90747,0.00012,9.00893]
[1777642795528,24.82,78173.74,0.0,-0.90818,0.00012,8.95677]
[1777642796536,24.82,78167.26,0.0,-0.90896,0.00012,8.89991]
[1777642801576,24.83,78170.14,0.0,-0.90854,0.00012,8.93029]
[1777642804591,24.83,78175.22,0.0,-0.90792,0.00012,8.97566]
[1777642806608,24.83,78187.5,0.0,-0.90643,0.00012,9.08438]
[1777642807617,24.83,78198.17,0.0,-0.90513,0.00013,9.17863]
[1777642808624,24.83,78204.64,0.0,-0.90429,0.00013,9.23911]
[1777642809628,24.83,78208.94,0.0,-0.90375,0.00013,9.27821]
[1777642811643,24.83,78218.63,0.0,-0.90252,0.00013,9.36638]
[1777642813670,24.83,78211.61,0.0,-0.90341,0.00013,9.30235]
[1777642814682,24.83,78214.73,0.0,-0.90302,0.00013,9.33072]
[1777642816696,24.83,78216.31,0.0,-0.90282,0.00013,9.345]
[1777642817699,24.83,78208.76,0.0,-0.90377,0.00013,9.27631]
[1777642818705,24.83,78208.11,0.0,-0.90386,0.00013,9.27044]
[1777642820548,24.83,78202.9,0.0,-0.90451,0.00013,9.22331]
[1777642821727,24.83,78209.53,0.0,-0.90368,0.00013,9.28299]
[1777642822734,24.83,78211.6,0.0,-0.90343,0.00013,9.30128]
[1777642827779,24.83,78201.33,0.0,-0.90473,0.00013,9.20765]
[1777642828783,24.83,78182.98,0.0,-0.90702,0.00012,9.04184]
[1777642830622,24.83,78176.45,0.0,-0.90782,0.00012,8.98307]
[1777642832808,24.83,78171.17,0.0,-0.90851,0.00012,8.9308]
[1777642836835,24.83,78161.48,0.0,-0.90969,0.00012,8.8444]
[1777642837842,24.83,78156.45,0.0,-0.91029,0.00012,8.79984]
[1777642840692,24.83,78141.7,0.0,-0.91204,0.00012,8.67]
[1777642841871,24.83,78138.41,0.0,-0.91239,0.00012,8.64451]
[1777642842879,24.83,78131.5,0.0,-0.9132,0.00012,8.58399]
[1777642843885,24.83,78124.47,0.0,-0.91402,0.00012,8.52254]
[1777642844929,24.83,78124.56,0.0,-0.914,0.00012,8.52354]
[1777642845922,24.83,78114.34,0.0,-0.91519,0.00012,8.43441]
[1777642846929,24.83,78096.87,0.0,-0.91723,0.00011,8.27946]
[1777642847936,24.83,78099.24,0.0,-0.91696,0.00011,8.30027]
[1777642850975,24.82,78103.37,0.0,-0.91656,0.00011,8.33028]
[1777642851976,24.81,78110.34,0.0,-0.9158,0.00011,8.38789]
[1777642852977,24.81,78126.0,0.0,-0.91404,0.00012,8.52084]
[1777642853993,24.81,78144.6,0.0,-0.91182,0.00012,8.68701]
[1777642854991,24.81,78145.9,0.0,-0.91166,0.00012,8.69849]
[1777642855998,24.81,78135.69,0.0,-0.91287,0.00012,8.60851]
[1777642857004,24.81,78139.34,0.0,-0.91244,0.00012,8.64072]
[1777642862039,24.81,78133.0,0.0,-0.91318,0.00012,8.58526]
[1777642863046,24.81,78118.0,0.0,-0.91493,0.00012,8.45417]
[1777642864059,24.81,78117.88,0.0,-0.91494,0.00012,8.45345]
[1777642868082,24.82,78112.68,0.0,-0.91553,0.00011,8.40882]
[1777642870100,24.81,78116.16,0.0,-0.91513,0.00012,8.43878]
[1777642871111,24.81,78117.92,0.0,-0.91493,0.00012,8.45389]
[1777642874124,24.82,78110.91,0.0,-0.91573,0.00011,8.39338]
[1777642876137,24.81,78110.13,0.0,-0.91584,0.00011,8.38545]
[1777642879160,24.81,78118.06,0.0,-0.91493,0.00012,8.4538]
[1777642884194,24.82,78112.96,0.0,-0.91549,0.00011,8.4114]
[1777642885200,24.82,78104.98,0.0,-0.9164,0.00011,8.34262]
[1777642886207,24.82,78100.34,0.0,-0.91693,0.00011,8.30238]
[1777642888221,24.82,78099.44,0.0,-0.91702,0.00011,8.29556]
[1777642892249,24.82,78104.68,0.0,-0.91644,0.00011,8.3382]
[1777642897285,24.83,78108.61,0.0,-0.91595,0.00011,8.37497]
[1777642898297,24.83,78116.96,0.0,-0.91498,0.00012,8.44802]
[1777642899301,24.83,78124.96,0.0,-0.91405,0.00012,8.51819]
[1777642900310,24.83,78131.18,0.0,-0.91332,0.00012,8.57291]
[1777642901315,24.83,78132.57,0.0,-0.91316,0.00012,8.58526]
[1777642903329,24.83,78137.81,0.0,-0.91254,0.00012,8.63156]
[1777642904341,24.83,78138.57,0.0,-0.91245,0.00012,8.6383]
[1777642905342,24.83,78133.49,0.0,-0.91304,0.00012,8.59369]
[1777642909384,24.83,78140.51,0.0,-0.91221,0.00012,8.65572]
[1777642914408,24.83,78141.76,0.0,-0.91204,0.00012,8.66877]
[1777642918439,24.83,78147.71,0.0,-0.91132,0.00012,8.72206]
[1777642923472,24.84,78151.79,0.0,-0.91081,0.00012,8.75987]
[1777642928508,24.84,78154.96,0.0,-0.91041,0.00012,8.78962]
[1777642933545,24.84,78155.91,0.0,-0.91028,0.00012,8.79905]
[1777642936564,24.84,78163.05,0.0,-0.90942,0.00012,8.86279]
[1777642938578,24.84,78166.04,0.0,-0.90905,0.00012,8.88978]
[1777642939586,24.84,78173.48,0.0,-0.90814,0.00012,8.95632]
[1777642940594,24.84,78178.36,0.0,-0.90754,0.00012,9.00005]
[1777642942606,24.84,78187.08,0.0,-0.90647,0.00012,9.07828]
[1777642943613,24.84,78198.28,0.0,-0.90507,0.00013,9.17972]
[1777642944622,24.84,78205.14,0.0,-0.9042,0.00013,9.24213]
[1777642945629,24.84,78205.66,0.0,-0.90413,0.00013,9.24711]
[1777642950674,24.84,78208.45,0.0,-0.90376,0.00013,9.27368]
[1777642952696,24.85,78198.72,0.0,-0.90502,0.00013,9.18117]
[1777642953716,24.85,78192.31,0.0,-0.90582,0.00012,9.12372]
[1777642954741,24.85,78170.19,0.0,-0.90854,0.00012,8.92539]
[1777642955722,24.85,78159.42,0.0,-0.90983,0.00012,8.83021]
[1777642960762,24.85,78156.5,0.0,-0.91018,0.00012,8.80458]
[1777642961769,24.85,78140.12,0.0,-0.91214,0.00012,8.65961]
[1777642962771,24.85,78143.9,0.0,-0.91169,0.00012,8.69289]
[1777642964785,24.85,78145.41,0.0,-0.91151,0.00012,8.70605]
[1777642968812,24.85,78140.03,0.0,-0.91215,0.00012,8.65829]
[1777642972844,24.85,78146.56,0.0,-0.91139,0.00012,8.7155]
[1777642975866,24.85,78151.35,0.0,-0.9108,0.00012,8.75864]
[1777642981697,24.85,78150.4,0.0,-0.91091,0.00012,8.75054]
[1777642986945,24.85,78161.47,0.0,-0.90957,0.00012,8.84943]
[1777642987951,24.85,78157.67,0.0,-0.91003,0.00012,8.81582]
[1777642989966,24.85,78159.27,0.0,-0.90983,0.00012,8.83046]
[1777642991767,24.85,78158.97,0.0,-0.90986,0.00012,8.82814]
[1777642997016,24.85,78158.44,0.0,-0.90991,0.00012,8.8243]
[1777643002052,24.85,78154.97,0.0,-0.91032,0.00012,8.79446]
[1777643004066,24.85,78160.85,0.0,-0.9096,0.00012,8.847]
[1777643008095,24.86,78172.18,0.0,-0.90821,0.00012,8.94957]
[1777643009101,24.86,78174.54,0.0,-0.90791,0.00012,8.97123]
[1777643011115,24.86,78184.82,0.0,-0.90668,0.00012,9.05947]
[1777643012126,24.86,78190.94,0.0,-0.90591,0.00012,9.11493]
[1777643014136,24.86,78197.94,0.0,-0.90503,0.00013,9.17877]
[1777643019171,24.86,78196.73,0.0,-0.90516,0.00013,9.16943]
[1777643023200,24.86,78188.87,0.0,-0.90611,0.00012,9.10009]
[1777643026220,24.87,78175.53,0.0,-0.90774,0.00012,8.98183]
[1777643027228,24.87,78171.34,0.0,-0.90824,0.00012,8.94506]
[1777643029244,24.87,78169.52,0.0,-0.90846,0.00012,8.9291]
[1777643030247,24.87,78157.68,0.0,-0.90989,0.00012,8.82396]
[1777643031254,24.87,78150.54,0.0,-0.91074,0.00012,8.76105]
[1777643032277,24.87,78150.74,0.0,-0.91072,0.00012,8.76324]
[1777643034284,24.87,78140.77,0.0,-0.91189,0.00012,8.67636]
[1777643035286,24.87,78135.4,0.0,-0.91252,0.00012,8.62915]
[1777643037299,24.87,78129.11,0.0,-0.91324,0.00012,8.57512]
[1777643038311,24.87,78119.39,0.0,-0.91437,0.00012,8.49053]
[1777643039313,24.87,78113.46,0.0,-0.91505,0.00012,8.43924]
[1777643041328,24.88,78106.96,0.0,-0.91579,0.00011,8.38353]
[1777643043341,24.88,78114.95,0.0,-0.91486,0.00012,8.45357]
[1777643046363,24.88,78120.44,0.0,-0.91422,0.00012,8.50209]
[1777643048381,24.88,78129.97,0.0,-0.9131,0.00012,8.58615]
[1777643049385,24.88,78141.06,0.0,-0.91178,0.00012,8.68398]
[1777643051398,24.88,78146.85,0.0,-0.91108,0.00012,8.73578]
[1777643056434,24.88,78145.88,0.0,-0.91118,0.00012,8.72899]
[1777643061469,24.89,78149.77,0.0,-0.91069,0.00012,8.76498]
[1777643066505,24.89,78156.71,0.0,-0.90984,0.00012,8.82789]
[1777643067513,24.89,78167.92,0.0,-0.90848,0.00012,8.92758]
[1777643072547,24.89,78169.66,0.0,-0.90831,0.00012,8.93845]
[1777643077582,24.89,78169.4,0.0,-0.90833,0.00012,8.93649]
[1777643082617,24.89,78170.21,0.0,-0.90823,0.00012,8.94442]
[1777643087652,24.89,78172.0,0.0,-0.908,0.00012,8.96115]
[1777643092687,24.89,78170.9,0.0,-0.90812,0.00012,8.95217]
[1777643095711,24.89,78178.12,0.0,-0.90723,0.00012,9.01698]
[1777643096716,24.89,78183.97,0.0,-0.90651,0.00012,9.06938]
[1777643097724,24.89,78190.94,0.0,-0.90565,0.00012,9.13188]
[1777643098731,24.89,78196.49,0.0,-0.90496,0.00013,9.18169]
[1777643099737,24.89,78205.39,0.0,-0.90384,0.00013,9.26202]
[1777643101773,24.89,78211.75,0.0,-0.90304,0.00013,9.31938]
[1777643102762,24.89,78203.71,0.0,-0.90406,0.00013,9.24649]
[1777643103766,24.89,78193.46,0.0,-0.90534,0.00012,9.15406]
[1777643104773,24.89,78198.74,0.0,-0.90468,0.00013,9.20168]
[1777643107799,24.89,78187.46,0.0,-0.9061,0.00012,9.09952]
[1777643108805,24.89,78171.69,0.0,-0.90803,0.00012,8.95844]
[1777643113836,24.89,78178.62,0.0,-0.90718,0.00012,9.02075]
[1777643117864,24.89,78172.45,0.0,-0.90794,0.00012,8.96543]
[1777643122904,24.89,78158.8,0.0,-0.90959,0.00012,8.84421]
[1777643125920,24.89,78176.06,0.0,-0.90749,0.00012,8.99825]
[1777643130955,24.89,78177.45,0.0,-0.90732,0.00012,9.01034]
[1777643136001,24.89,78176.84,0.0,-0.90745,0.00012,8.99968]
[1777643141027,24.89,78177.54,0.0,-0.90736,0.00012,9.00584]
[1777643146065,24.89,78175.47,0.0,-0.90761,0.00012,8.98742]
[1777643147073,24.89,78164.22,0.0,-0.90898,0.00012,8.88717]
[1777643148079,24.89,78159.96,0.0,-0.9095,0.00012,8.84951]
[1777643153113,24.89,78161.3,0.0,-0.90932,0.00012,8.86247]
[1777643158148,24.9,78163.73,0.0,-0.90901,0.00012,8.88493]
[1777643162979,24.9,78143.75,0.0,-0.9114,0.00012,8.70905]
[1777643164192,24.9,78154.13,0.0,-0.91015,0.00012,8.80113]
[1777643165201,24.9,78162.75,0.0,-0.90911,0.00012,8.87784]
[1777643166208,24.9,78168.9,0.0,-0.90836,0.00012,8.93272]
[1777643167213,24.9,78172.23,0.0,-0.90795,0.00012,8.96248]
[1777643170236,24.9,78179.81,0.0,-0.90702,0.00012,9.03025]
[1777643174262,24.9,78192.19,0.0,-0.90549,0.00012,9.14118]
[1777643175269,24.9,78202.1,0.0,-0.90426,0.00013,9.23037]
[1777643176276,24.9,78200.47,0.0,-0.90447,0.00013,9.21533]
[1777643180309,24.9,78207.42,0.0,-0.90361,0.00013,9.27701]
[1777643181325,24.9,78228.79,0.0,-0.90087,0.00013,9.47206]
[1777643182321,24.9,78244.45,0.0,-0.89883,0.00013,9.61589]
[1777643183328,24.9,78240.0,0.0,-0.89941,0.00013,9.57524]
[1777643184335,24.9,78234.12,0.0,-0.90017,0.00013,9.52163]
[1777643185342,24.9,78239.19,0.0,-0.8995,0.00013,9.56839]
[1777643187361,24.9,78244.79,0.0,-0.89877,0.00013,9.62026]
[1777643189370,24.9,78253.53,0.0,-0.89761,0.00013,9.701]
[1777643193398,24.9,78265.2,0.0,-0.89609,0.00013,9.80518]
[1777643194406,24.9,78270.39,0.0,-0.89539,0.00013,9.85372]
[1777643197427,24.9,78256.51,0.0,-0.89722,0.00013,9.72668]
[1777643198433,24.91,78254.93,0.0,-0.89742,0.00013,9.7127]
[1777643201461,24.91,78262.27,0.0,-0.89641,0.00013,9.78276]
[1777643205490,24.91,78267.44,0.0,-0.8957,0.00013,9.83243]
[1777643210525,24.92,78271.41,0.0,-0.89513,0.00013,9.8717]
[1777643213546,24.92,78279.51,0.0,-0.89402,0.00014,9.94829]
[1777643214553,24.92,78286.19,0.0,-0.89311,0.00014,10.01078]
[1777643217573,24.92,78280.1,0.0,-0.89392,0.00014,9.95503]
[1777643218582,24.92,78272.48,0.0,-0.89494,0.00013,9.88467]
[1777643219593,24.92,78266.6,0.0,-0.89572,0.00013,9.83068]
[1777643220596,24.92,78260.24,0.0,-0.89656,0.00013,9.77246]
[1777643221602,24.92,78253.05,0.0,-0.8975,0.00013,9.70684]
[1777643222609,24.92,78246.48,0.0,-0.89836,0.00013,9.64663]
[1777643223616,24.92,78241.38,0.0,-0.89902,0.00013,9.60011]
[1777643226637,24.93,78248.02,0.0,-0.89814,0.00013,9.66197]
[1777643227646,24.93,78255.12,0.0,-0.8972,0.00013,9.72755]
[1777643228651,24.93,78265.55,0.0,-0.89581,0.00013,9.82449]
[1777643230668,24.93,78274.17,0.0,-0.89464,0.00013,9.90544]
[1777643233687,24.93,78282.23,0.0,-0.89353,0.00014,9.98187]
[1777643238724,24.94,78284.26,0.0,-0.89321,0.00014,10.00352]
[1777643243772,24.94,78277.75,0.0,-0.89406,0.00014,9.945]
[1777643244766,24.94,78267.03,0.0,-0.89549,0.00013,9.84612]
[1777643245773,24.94,78258.14,0.0,-0.89667,0.00013,9.76461]
[1777643247787,24.94,78266.59,0.0,-0.89553,0.00013,9.84379]
[1777643248795,24.94,78271.71,0.0,-0.89483,0.00013,9.89167]
[1777643250810,24.94,78279.48,0.0,-0.89377,0.00014,9.96473]
[1777643255845,24.95,78266.88,0.0,-0.89547,0.00013,9.84602]
[1777643259874,24.95,78272.14,0.0,-0.89473,0.00013,9.89721]
[1777643264910,24.96,78274.51,0.0,-0.89436,0.00013,9.92203]
[1777643266923,24.96,78269.27,0.0,-0.89505,0.00013,9.87474]
[1777643271958,24.97,78267.47,0.0,-0.89524,0.00013,9.86152]
[1777643276994,24.97,78268.92,0.0,-0.895,0.00013,9.87801]
[1777643282035,24.98,78269.74,0.0,-0.89485,0.00013,9.88866]
[1777643285055,24.98,78280.18,0.0,-0.89341,0.00014,9.98733]
[1777643286062,24.98,78288.18,0.0,-0.89231,0.00014,10.06237]
[1777643291098,24.98,78290.25,0.0,-0.89199,0.00014,10.08458]
[1777643296135,24.99,78289.71,0.0,-0.89202,0.00014,10.08208]
[1777643297143,24.99,78277.78,0.0,-0.89363,0.00014,9.97219]
[1777643298149,24.99,78266.7,0.0,-0.89511,0.00013,9.87026]
[1777643299157,24.99,78268.96,0.0,-0.8948,0.00013,9.89201]
[1777643302179,25.0,78273.61,0.0,-0.89414,0.00013,9.93742]
[1777643304192,25.0,78291.81,0.0,-0.89164,0.00014,10.10805]
[1777643305199,25.0,78307.2,0.0,-0.88951,0.00014,10.25237]
[1777643306206,25.0,78312.08,0.0,-0.88882,0.00014,10.29892]
[1777643308220,25.0,78322.9,0.0,-0.88728,0.00014,10.40216]
[1777643309234,25.0,78325.81,0.0,-0.88686,0.00014,10.43026]
[1777643312254,25.01,78327.86,0.0,-0.88659,0.00014,10.44637]
[1777643314268,25.01,78333.66,0.0,-0.88575,0.00014,10.50222]
[1777643318294,25.01,78338.27,0.0,-0.88506,0.00014,10.54771]
[1777643324124,25.02,78331.68,0.0,-0.88591,0.00014,10.49152]
[1777643325348,25.03,78320.37,0.0,-0.88744,0.00014,10.3892]
[1777643326357,25.03,78322.12,0.0,-0.88719,0.00014,10.40621]
[1777643329382,25.03,78317.07,0.0,-0.88787,0.00014,10.36049]
[1777643332396,25.04,78332.8,0.0,-0.88562,0.00014,10.51036]
[1777643334197,25.04,78338.19,0.0,-0.88484,0.00014,10.56191]
[1777643339444,25.1,78333.39,0.0,-0.88496,0.00014,10.55381]
[1777643340455,25.1,78325.96,0.0,-0.88601,0.00014,10.48416]
[1777643341458,25.1,78320.64,0.0,-0.88675,0.00014,10.43456]
[1777643344268,25.1,78331.63,0.0,-0.88517,0.00014,10.53944]
[1777643346492,25.12,78334.65,0.0,-0.88456,0.00014,10.57986]
[1777643351528,25.16,78339.87,0.0,-0.88345,0.00014,10.65258]
[1777643356567,25.22,78337.13,0.0,-0.88327,0.00014,10.66408]
[1777643360594,25.26,78323.09,0.0,-0.88485,0.00014,10.55964]
[1777643361610,25.27,78321.76,0.0,-0.88503,0.00014,10.54782]
[1777643366634,25.27,78326.72,0.0,-0.8843,0.00014,10.59597]
[1777643371668,25.27,78333.44,0.0,-0.88337,0.00014,10.65496]
[1777643374689,25.27,78335.05,0.0,-0.8831,0.00014,10.67284]
[1777643379724,25.28,78336.96,0.0,-0.88275,0.00014,10.69531]
[1777643384759,25.3,78335.65,0.0,-0.88275,0.00014,10.69532]
[1777643386773,25.32,78327.94,0.0,-0.8837,0.00014,10.63273]
[1777643388789,25.35,78326.8,0.0,-0.88358,0.00014,10.64047]
[1777643393822,25.36,78326.37,0.0,-0.88349,0.00014,10.64592]
[1777643398861,25.36,78327.37,0.0,-0.88335,0.00014,10.65523]
[1777643400877,25.36,78309.67,0.0,-0.88585,0.00014,10.49016]
[1777643401881,25.36,78302.47,0.0,-0.88685,0.00014,10.42346]
[1777643402888,25.36,78300.95,0.0,-0.88706,0.00014,10.40965]
[1777643407922,25.37,78317.68,0.0,-0.8847,0.00014,10.56668]
[1777643408929,25.37,78317.61,0.0,-0.8847,0.00014,10.56613]
[1777643412958,25.37,78303.35,0.0,-0.88668,0.00014,10.43504]
[1777643413968,25.37,78296.15,0.0,-0.88768,0.00014,10.36851]
[1777643414973,25.37,78297.59,0.0,-0.88747,0.00014,10.38222]
[1777643420011,25.37,78298.99,0.0,-0.88725,0.00014,10.39676]
[1777643425048,25.38,78298.38,0.0,-0.88731,0.00014,10.39278]
[1777643426050,25.38,78290.23,0.0,-0.88843,0.00014,10.31762]
[1777643427056,25.38,78284.56,0.0,-0.88921,0.00014,10.26564]
[1777643429070,25.38,78284.72,0.0,-0.88917,0.00014,10.26812]
[1777643431083,25.38,78275.3,0.0,-0.89049,0.00014,10.17721]
[1777643433097,25.38,78272.57,0.0,-0.89084,0.00014,10.15336]
[1777643438138,25.39,78272.11,0.0,-0.89084,0.00014,10.15313]
[1777643440147,25.39,78265.36,0.0,-0.89174,0.00013,10.09183]
[1777643441181,25.39,78262.66,0.0,-0.8921,0.00013,10.06785]
[1777643442194,25.39,78304.72,0.0,-0.88633,0.00014,10.45599]
[1777643443197,25.39,78321.35,0.0,-0.88398,0.00014,10.61192]
[1777643446214,25.39,78344.63,0.0,-0.88065,0.00014,10.82977]
[1777643447219,25.39,78361.31,0.0,-0.87821,0.00015,10.98713]
[1777643448227,25.39,78367.95,0.0,-0.87724,0.00015,11.04974]
[1777643449271,25.4,78376.45,0.0,-0.87598,0.00015,11.13031]
[1777643450246,25.4,78373.07,0.0,-0.87648,0.00015,11.09854]
[1777643451251,25.4,78354.32,0.0,-0.87922,0.00015,10.922]
[1777643452259,25.4,78346.96,0.0,-0.88028,0.00014,10.8533]
[1777643453266,25.4,78347.41,0.0,-0.88021,0.00014,10.8581]
[1777643458302,25.4,78349.41,0.0,-0.87987,0.00015,10.8801]
[1777643460318,25.4,78344.03,0.0,-0.88064,0.00014,10.83011]
[1777643461324,25.41,78339.52,0.0,-0.88127,0.00014,10.78907]
[1777643464350,25.41,78344.7,0.0,-0.88049,0.00014,10.8396]
[1777643465354,25.41,78359.39,0.0,-0.87835,0.00015,10.97821]
[1777643466359,25.41,78359.95,0.0,-0.87826,0.00015,10.98385]
[1777643468372,25.41,78354.93,0.0,-0.87898,0.00015,10.93737]
[1777643469385,25.41,78348.39,0.0,-0.87993,0.00014,10.87632]
[1777643470388,25.41,78348.15,0.0,-0.87995,0.00014,10.87455]
[1777643471394,25.41,78365.33,0.0,-0.87744,0.00015,11.03667]
[1777643472401,25.41,78369.92,0.0,-0.87676,0.00015,11.08023]
[1777643475427,25.42,78364.08,0.0,-0.87761,0.00015,11.02589]
[1777643478443,25.42,78358.39,0.0,-0.87843,0.00015,10.9732]
[1777643483478,25.42,78356.89,0.0,-0.87862,0.00015,10.96073]
[1777643484485,25.42,78351.47,0.0,-0.8794,0.00015,10.91013]
[1777643486499,25.42,78345.09,0.0,-0.88031,0.00014,10.8511]
[1777643491537,25.43,78358.57,0.0,-0.87836,0.00015,10.97506]
[1777643492541,25.43,78365.7,0.0,-0.87731,0.00015,11.04254]
[1777643493548,25.43,78372.34,0.0,-0.87633,0.00015,11.1054]
[1777643497576,25.43,78371.09,0.0,-0.8765,0.00015,11.09431]
[1777643502611,25.43,78375.34,0.0,-0.87586,0.00015,11.13524]
[1777643505425,25.43,78379.16,0.0,-0.87529,0.00015,11.1715]
[1777643509660,25.43,78366.95,0.0,-0.87709,0.00015,11.05653]
[1777643510668,25.43,78362.24,0.0,-0.87778,0.00015,11.01236]
[1777643515498,25.43,78369.81,0.0,-0.87665,0.00015,11.08484]
[1777643517718,25.43,78380.85,0.0,-0.87501,0.00015,11.18924]
[1777643518726,25.43,78386.55,0.0,-0.87416,0.00015,11.2431]
[1777643519733,25.43,78386.54,0.0,-0.87417,0.00015,11.24287]
[1777643522754,25.43,78379.85,0.0,-0.87515,0.00015,11.18049]
[1777643523763,25.44,78380.27,0.0,-0.87508,0.00015,11.18484]
[1777643526782,25.43,78371.51,0.0,-0.87638,0.00015,11.10205]
[1777643528803,25.44,78367.87,0.0,-0.87691,0.00015,11.06791]
[1777643530814,25.44,78358.49,0.0,-0.87829,0.00015,10.97985]
[1777643531821,25.44,78362.55,0.0,-0.87769,0.00015,11.01828]
[1777643532833,25.44,78377.04,0.0,-0.87555,0.00015,11.15509]
[1777643533834,25.44,78391.76,0.0,-0.87335,0.00015,11.29432]
[1777643534844,25.44,78395.78,0.0,-0.87272,0.00015,11.33432]
[1777643536866,25.45,78407.4,0.0,-0.87086,0.00015,11.45069]
[1777643537873,25.46,78419.4,0.0,-0.86896,0.00015,11.56832]
[1777643538885,25.46,78420.9,0.0,-0.8687,0.00015,11.58457]
[1777643540894,25.47,78427.64,0.0,-0.8676,0.00015,11.65226]
[1777643542910,25.47,78431.84,0.0,-0.86692,0.00016,11.69448]
[1777643547943,25.47,78425.04,0.0,-0.86795,0.00015,11.6306]
[1777643549958,25.47,78430.06,0.0,-0.86717,0.00015,11.67906]
[1777643553986,25.47,78423.48,0.0,-0.86823,0.00015,11.61159]
[1777643556000,25.48,78408.67,0.0,-0.87044,0.00015,11.47396]
[1777643559022,25.49,78404.38,0.0,-0.87102,0.00015,11.43801]
[1777643560031,25.49,78398.82,0.0,-0.87185,0.00015,11.38579]
[1777643561035,25.49,78406.7,0.0,-0.87065,0.00015,11.46087]
[1777643562044,25.49,78411.77,0.0,-0.86987,0.00015,11.50931]
[1777643567082,25.5,78428.69,0.0,-0.86718,0.00015,11.67562]
[1777643572116,25.5,78432.54,0.0,-0.86653,0.00016,11.71556]
[1777643575138,25.51,78421.68,0.0,-0.86819,0.00015,11.61329]
[1777643579166,25.51,78428.29,0.0,-0.86716,0.00015,11.67684]
[1777643582187,25.51,78433.87,0.0,-0.86626,0.00016,11.73224]
[1777643583193,25.51,78439.02,0.0,-0.86546,0.00016,11.7811]
[1777643588229,25.51,78441.6,0.0,-0.86508,0.00016,11.80444]
[1777643592257,25.51,78434.74,0.0,-0.86611,0.00016,11.74135]
[1777643597306,25.51,78438.17,0.0,-0.86564,0.00016,11.77027]
[1777643599359,25.5,78462.82,0.0,-0.86185,0.00016,12.00036]
[1777643600342,25.5,78485.39,0.0,-0.85823,0.00016,12.21669]
[1777643601376,25.5,78547.06,0.0,-0.84801,0.00017,12.81027]
[1777643602358,25.47,78584.88,0.0,-0.84172,0.00017,13.16438]
[1777643603364,25.44,78606.75,0.0,-0.83817,0.00018,13.36029]
[1777643604371,25.44,78624.73,0.0,-0.835,0.00018,13.53301]
[1777643605377,25.44,78630.71,0.0,-0.83395,0.00018,13.58956]
[1777643606433,25.44,78638.36,0.0,-0.83257,0.00018,13.66357]
[1777643607394,25.42,78646.22,0.0,-0.83136,0.00018,13.7287]
[1777643608399,25.42,78653.7,0.0,-0.83003,0.00018,13.79947]
[1777643609417,25.38,78666.38,0.0,-0.82803,0.00018,13.90509]
[1777643610423,25.38,78684.01,0.0,-0.82477,0.00019,14.07568]
[1777643611423,25.36,78700.03,0.0,-0.82206,0.00019,14.21309]
[1777643612435,25.34,78719.61,0.0,-0.81845,0.00019,14.3968]
[1777643613438,25.3,78721.28,0.0,-0.81854,0.00019,14.39279]
[1777643615452,25.27,78727.37,0.0,-0.81772,0.00019,14.43434]
[1777643617470,25.24,78714.38,0.0,-0.82048,0.00019,14.29476]
[1777643618474,25.23,78706.23,0.0,-0.82213,0.00019,14.21033]
[1777643620487,25.2,78718.03,0.0,-0.82013,0.00019,14.31313]
[1777643621494,25.19,78724.29,0.0,-0.81902,0.00019,14.36967]
[1777643622507,25.19,78717.14,0.0,-0.82045,0.00019,14.29684]
[1777643624518,25.17,78729.9,0.0,-0.81817,0.00019,14.41261]
[1777643626533,25.15,78718.41,0.0,-0.82055,0.00019,14.29216]
[1777643631567,25.13,78718.74,0.0,-0.82072,0.00019,14.28354]
[1777643633581,25.13,78726.77,0.0,-0.81919,0.00019,14.36139]
[1777643634592,25.12,78726.09,0.0,-0.81938,0.00019,14.35197]
[1777643638618,25.11,78733.34,0.0,-0.81805,0.00019,14.41912]
[1777643640631,25.11,78744.92,0.0,-0.81584,0.00019,14.53023]
[1777643641638,25.11,78750.94,0.0,-0.8147,0.00019,14.58717]
[1777643643651,25.1,78759.5,0.0,-0.81308,0.0002,14.66792]
[1777643647679,25.1,78748.06,0.0,-0.81539,0.00019,14.55314]
[1777643649693,25.09,78727.67,0.0,-0.81943,0.00019,14.34967]
[1777643650709,25.08,78735.52,0.0,-0.81792,0.00019,14.42605]
[1777643651722,25.08,78731.79,0.0,-0.81872,0.00019,14.38586]
[1777643652726,25.08,78743.2,0.0,-0.8165,0.00019,14.49765]
[1777643653732,25.08,78752.72,0.0,-0.81465,0.0002,14.59021]
[1777643654742,25.08,78756.67,0.0,-0.81388,0.0002,14.62841]
[1777643657767,25.08,78764.64,0.0,-0.81232,0.0002,14.70583]
[1777643658770,25.08,78766.59,0.0,-0.81196,0.0002,14.72374]
[1777643661816,25.07,78784.86,0.0,-0.80839,0.0002,14.89834]
[1777643662843,25.07,78794.16,0.0,-0.80653,0.0002,14.98802]
[1777643663831,25.06,78787.23,0.0,-0.808,0.0002,14.91747]
[1777643667854,25.04,78775.79,0.0,-0.81048,0.0002,14.79634]
[1777643668860,25.04,78778.84,0.0,-0.80989,0.0002,14.82565]
[1777643669867,25.04,78790.67,0.0,-0.80754,0.0002,14.93959]
[1777643670874,25.04,78792.28,0.0,-0.80721,0.0002,14.95556]
[1777643672887,25.04,78799.81,0.0,-0.80575,0.0002,15.02326]
[1777643673893,25.04,78806.14,0.0,-0.80444,0.0002,15.08594]
[1777643674900,25.04,78824.01,0.0,-0.8008,0.0002,15.25869]
[1777643675910,25.04,78834.43,0.0,-0.79869,0.00021,15.35731]
[1777643676921,25.04,78828.8,0.0,-0.79986,0.0002,15.30253]
[1777643677924,25.03,78806.48,0.0,-0.80445,0.0002,15.08562]
[1777643678942,25.03,78791.72,0.0,-0.80741,0.0002,14.94295]
[1777643679938,25.03,78786.46,0.0,-0.80851,0.0002,14.8897]
[1777643681953,25.02,78792.71,0.0,-0.80734,0.0002,14.94687]
[1777643683965,25.01,78784.4,0.0,-0.80908,0.0002,14.86215]
[1777643684973,25.01,78777.7,0.0,-0.81044,0.0002,14.79611]
[1777643685981,25.01,78761.93,0.0,-0.81355,0.0002,14.6425]
[1777643686821,25.01,78758.56,0.0,-0.81423,0.0002,14.60893]
[1777643689005,25.01,78746.29,0.0,-0.81662,0.00019,14.48939]
[1777643690012,25.01,78741.83,0.0,-0.81749,0.00019,14.44565]
[1777643691029,25.01,78750.14,0.0,-0.81587,0.00019,14.52694]
[1777643692026,25.01,78754.06,0.0,-0.81511,0.0002,14.56522]
[1777643693040,25.01,78766.43,0.0,-0.81267,0.0002,14.68601]
[1777643694040,25.01,78771.82,0.0,-0.81159,0.0002,14.73943]
[1777643698069,25.02,78766.42,0.0,-0.81254,0.0002,14.69247]
[1777643699077,25.03,78755.14,0.0,-0.81473,0.0002,14.58371]
[1777643700121,25.03,78756.45,0.0,-0.81447,0.0002,14.59671]
[1777643701109,25.03,78747.3,0.0,-0.81626,0.00019,14.50749]
[1777643702118,25.03,78756.8,0.0,-0.8144,0.0002,14.60011]
[1777643704132,25.03,78762.11,0.0,-0.81336,0.0002,14.65178]
[1777643707147,25.03,78769.55,0.0,-0.81189,0.0002,14.72431]
[1777643708155,25.03,78767.01,0.0,-0.81239,0.0002,14.69982]
[1777643712183,25.03,78776.81,0.0,-0.8104,0.0002,14.79771]
[1777643713190,25.03,78797.45,0.0,-0.80628,0.0002,14.99771]
[1777643714197,25.03,78800.74,0.0,-0.80566,0.0002,15.02747]
[1777643715205,25.03,78788.38,0.0,-0.80814,0.0002,14.90784]
[1777643716212,25.02,78769.85,0.0,-0.81186,0.0002,14.72588]
[1777643717218,25.02,78771.31,0.0,-0.81157,0.0002,14.74009]
[1777643718225,25.02,78785.26,0.0,-0.80881,0.0002,14.87538]
[1777643719232,25.02,78800.74,0.0,-0.80571,0.0002,15.02529]
[1777643720262,25.02,78797.64,0.0,-0.80635,0.0002,14.99442]
[1777643722262,25.02,78819.36,0.0,-0.80198,0.0002,15.20306]
[1777643723272,25.02,78825.39,0.0,-0.80078,0.0002,15.25963]
[1777643724275,25.01,78820.28,0.0,-0.80184,0.0002,15.20959]
[1777643725281,25.01,78809.41,0.0,-0.80404,0.0002,15.10517]
[1777643728303,25.02,78817.48,0.0,-0.8024,0.0002,15.18331]
[1777643729316,25.01,78822.67,0.0,-0.80137,0.0002,15.23216]
[1777643730347,25.02,78829.0,0.0,-0.80003,0.0002,15.2952]
[1777643731364,25.02,78848.24,0.0,-0.79611,0.00021,15.4745]
[1777643732359,25.02,78864.9,0.0,-0.79266,0.00021,15.63283]
[1777643733367,25.02,78871.9,0.0,-0.79119,0.00021,15.69952]
[1777643736390,25.01,78859.78,0.0,-0.79377,0.00021,15.58223]
[1777643740417,25.04,78851.66,0.0,-0.79523,0.00021,15.51502]
[1777643741423,25.04,78845.0,0.0,-0.79654,0.00021,15.45422]
[1777643742435,25.05,78838.8,0.0,-0.79779,0.00021,15.39627]
[1777643744445,25.06,78826.17,0.0,-0.80028,0.0002,15.27992]
[1777643745452,25.06,78819.05,0.0,-0.80165,0.0002,15.21518]
[1777643746460,25.08,78805.74,0.0,-0.80424,0.0002,15.09227]
[1777643747466,25.08,78800.64,0.0,-0.80527,0.0002,15.04311]
[1777643750488,25.12,78800.46,0.0,-0.80484,0.0002,15.06325]
[1777643753508,25.15,78809.76,0.0,-0.80273,0.0002,15.16339]
[1777643754522,25.17,78810.51,0.0,-0.8024,0.0002,15.17877]
[1777643756531,25.19,78802.99,0.0,-0.80372,0.0002,15.11575]
[1777643758555,25.2,78789.47,0.0,-0.80632,0.0002,14.99114]
[1777643759590,25.21,78777.4,0.0,-0.80866,0.0002,14.87804]
[1777643762590,25.21,78772.17,0.0,-0.80967,0.0002,14.82867]
[1777643765618,25.24,78766.72,0.0,-0.81047,0.0002,14.7894]
[1777643767627,25.24,78757.55,0.0,-0.81225,0.0002,14.70206]
[1777643769643,25.24,78750.34,0.0,-0.81363,0.00019,14.63353]
[1777643772662,25.25,78759.1,0.0,-0.81188,0.0002,14.72028]
[1777643777698,25.28,78734.02,0.0,-0.81641,0.00019,14.49466]
[1777643778703,25.31,78718.62,0.0,-0.81906,0.00019,14.36094]
[1777643779712,25.33,78709.67,0.0,-0.82057,0.00019,14.28381]
[1777643781727,25.37,78717.1,0.0,-0.81881,0.00019,14.37292]
[1777643783745,25.4,78711.85,0.0,-0.81949,0.00019,14.33819]
[1777643785756,25.42,78719.76,0.0,-0.81783,0.00019,14.42216]
[1777643786763,25.45,78729.07,0.0,-0.81575,0.00019,14.52639]
[1777643787770,25.45,78735.9,0.0,-0.81442,0.00019,14.59258]
[1777643788778,25.45,78742.02,0.0,-0.81323,0.00019,14.65181]
[1777643792806,25.47,78758.29,0.0,-0.80992,0.0002,14.81119]
[1777643793822,25.47,78757.93,0.0,-0.80998,0.0002,14.80834]
[1777643794820,25.47,78749.51,0.0,-0.81162,0.00019,14.72795]
[1777643795827,25.5,78752.63,0.0,-0.81075,0.00019,14.77038]
[1777643796834,25.51,78742.94,0.0,-0.8125,0.00019,14.68432]
[1777643797841,25.53,78731.83,0.0,-0.81452,0.00019,14.58393]
[1777643799856,25.54,78732.04,0.0,-0.81434,0.00019,14.59288]
[1777643800863,25.54,78737.61,0.0,-0.81323,0.00019,14.64779]
[1777643805897,25.55,78729.27,0.0,-0.81477,0.00019,14.57115]
[1777643807912,25.57,78723.96,0.0,-0.8156,0.00019,14.52956]
[1777643809924,25.6,78711.62,0.0,-0.81762,0.00019,14.42786]
[1777643810958,25.62,78706.77,0.0,-0.81836,0.00019,14.39062]
[1777643811945,25.64,78715.32,0.0,-0.81655,0.00019,14.48153]
[1777643812948,25.67,78739.85,0.0,-0.81164,0.00019,14.72511]
[1777643813955,25.68,78738.17,0.0,-0.81182,0.00019,14.71628]
[1777643814961,25.68,78726.07,0.0,-0.81412,0.00019,14.60221]
[1777643815968,25.69,78724.27,0.0,-0.81445,0.00019,14.58598]
[1777643816976,25.7,78732.11,0.0,-0.81279,0.00019,14.6684]
[1777643817984,25.72,78733.65,0.0,-0.81235,0.00019,14.68991]
[1777643821019,25.76,78739.85,0.0,-0.81078,0.00019,14.76676]
[1777643822014,25.76,78738.46,0.0,-0.81103,0.00019,14.7544]
[1777643825036,25.78,78747.69,0.0,-0.80906,0.00019,14.85052]
[1777643827871,25.8,78735.94,0.0,-0.81116,0.00019,14.74777]
[1777643829067,25.8,78731.88,0.0,-0.81192,0.00019,14.71006]
[1777643831079,25.8,78729.6,0.0,-0.81233,0.00019,14.68985]
[1777643833093,25.83,78721.67,0.0,-0.8136,0.00019,14.62671]
[1777643834100,25.84,78713.55,0.0,-0.81504,0.00019,14.5554]
[1777643835107,25.85,78708.44,0.0,-0.81587,0.00019,14.51342]
[1777643836131,25.87,78708.87,0.0,-0.81565,0.00019,14.52433]
[1777643837940,25.88,78689.51,0.0,-0.81914,0.00019,14.34862]
[1777643839135,25.88,78689.97,0.0,-0.81904,0.00019,14.35363]
[1777643841149,25.89,78698.68,0.0,-0.81739,0.00019,14.43718]
[1777643844170,25.89,78686.86,0.0,-0.81956,0.00019,14.32713]
[1777643845178,25.89,78678.44,0.0,-0.82112,0.00019,14.24763]
[1777643846183,25.89,78674.88,0.0,-0.82178,0.00018,14.21421]
[1777643850218,25.9,78680.75,0.0,-0.82065,0.00019,14.27179]
[1777643851226,25.9,78693.52,0.0,-0.8183,0.00019,14.38803]
[1777643852237,25.9,78704.12,0.0,-0.8163,0.00019,14.48872]
[1777643853241,25.9,78705.43,0.0,-0.81604,0.00019,14.50177]
[1777643858276,25.91,78704.04,0.0,-0.81623,0.00019,14.49232]
[1777643861296,25.91,78698.14,0.0,-0.81728,0.00019,14.43965]
[1777643863310,25.92,78693.04,0.0,-0.8182,0.00019,14.39313]
[1777643865329,25.92,78681.93,0.0,-0.82025,0.00019,14.28901]
[1777643866331,25.92,78688.25,0.0,-0.81906,0.00019,14.34931]
[1777643871369,25.93,78684.28,0.0,-0.81974,0.00019,14.31482]
[1777643873380,25.93,78679.28,0.0,-0.82065,0.00019,14.26855]
[1777643878415,25.93,78679.75,0.0,-0.82051,0.00019,14.27557]
[1777643881439,25.94,78672.23,0.0,-0.82188,0.00018,14.20572]
[1777643883452,25.94,78679.51,0.0,-0.82051,0.00019,14.27553]
[1777643886474,25.94,78675.46,0.0,-0.82123,0.00018,14.23886]
[1777643888488,25.94,78670.8,0.0,-0.82207,0.00018,14.19567]
[1777643893572,25.95,78663.57,0.0,-0.82335,0.00018,14.1298]
[1777643895585,25.95,78654.93,0.0,-0.82491,0.00018,14.04906]
[1777643900620,25.96,78660.77,0.0,-0.82381,0.00018,14.10605]
[1777643905656,25.96,78659.91,0.0,-0.82394,0.00018,14.09948]
[1777643910692,25.96,78660.53,0.0,-0.8238,0.00018,14.10672]
[1777643913714,25.96,78654.51,0.0,-0.82493,0.00018,14.04552]
[1777643918749,25.97,78652.22,0.0,-0.82531,0.00018,14.02572]
[1777643922777,25.97,78652.49,0.0,-0.82524,0.00018,14.02913]
[1777643923785,25.97,78656.62,0.0,-0.82448,0.00018,14.06843]
[1777643924792,25.97,78661.76,0.0,-0.82354,0.00018,14.1172]
[1777643929826,25.97,78664.93,0.0,-0.82294,0.00018,14.14806]
[1777643933863,25.97,78672.7,0.0,-0.8215,0.00018,14.22203]
[1777643938895,25.98,78676.51,0.0,-0.82076,0.00018,14.25955]
[1777643942924,25.98,78682.55,0.0,-0.81962,0.00019,14.31762]
[1777643946951,25.98,78688.52,0.0,-0.81848,0.00019,14.37533]
[1777643951986,25.99,78688.97,0.0,-0.81835,0.00019,14.38204]
[1777643957022,25.99,78694.08,0.0,-0.81737,0.00019,14.43156]
[1777643962059,25.99,78698.7,0.0,-0.81648,0.00019,14.47604]
[1777643967092,25.99,78698.52,0.0,-0.81649,0.00019,14.47539]
[1777643972126,26.0,78702.68,0.0,-0.81574,0.00019,14.51023]
[1777643977165,26.0,78700.71,0.0,-0.81609,0.00019,14.49261]
[1777643979176,26.0,78689.16,0.0,-0.81824,0.00019,14.38444]
[1777643980183,26.0,78689.1,0.0,-0.81825,0.00019,14.38421]
[1777643985218,26.0,78691.09,0.0,-0.81784,0.00019,14.40466]
[1777643990254,26.01,78694.39,0.0,-0.81719,0.00019,14.43733]
[1777643992271,26.01,78699.91,0.0,-0.81615,0.00019,14.48979]
[1777643997302,26.01,78709.05,0.0,-0.81441,0.00019,14.57659]
[1777643999095,26.01,78716.23,0.0,-0.81305,0.00019,14.64411]
[1777644002338,26.01,78706.58,0.0,-0.81487,0.00019,14.55349]
[1777644003361,26.01,78699.63,0.0,-0.81618,0.00019,14.48814]
[1777644004360,26.01,78719.01,0.0,-0.81252,0.00019,14.66989]
[1777644005408,26.01,78730.04,0.0,-0.81042,0.00019,14.77311]
[1777644006381,26.01,78727.02,0.0,-0.811,0.00019,14.74473]
[1777644009165,26.01,78711.95,0.0,-0.81387,0.00019,14.60339]
[1777644014434,26.01,78713.97,0.0,-0.81348,0.00019,14.62257]
[1777644016448,26.01,78723.08,0.0,-0.81175,0.00019,14.70783]
[1777644017455,26.01,78737.84,0.0,-0.80893,0.00019,14.84604]
[1777644019240,26.01,78760.83,0.0,-0.80448,0.00019,15.06037]
[1777644020481,26.01,78744.78,0.0,-0.80759,0.00019,14.91081]
[1777644021486,26.01,78737.39,0.0,-0.80902,0.00019,14.84144]
[1777644022493,26.01,78734.63,0.0,-0.80956,0.00019,14.81535]
[1777644023501,26.01,78740.0,0.0,-0.80853,0.00019,14.86533]
[1777644024508,26.01,78748.36,0.0,-0.80692,0.00019,14.9433]
[1777644025515,26.01,78743.84,0.0,-0.80779,0.00019,14.90105]
[1777644027528,26.01,78733.97,0.0,-0.80969,0.00019,14.80881]
[1777644029555,26.01,78727.2,0.0,-0.81099,0.00019,14.74561]
[1777644030552,26.01,78704.74,0.0,-0.81524,0.00019,14.53498]
[1777644031560,26.01,78701.4,0.0,-0.81592,0.00019,14.49836]
[1777644032565,26.01,78710.96,0.0,-0.81412,0.00019,14.58812]
[1777644033573,26.01,78721.39,0.0,-0.81214,0.00019,14.68579]
[1777644034581,26.01,78723.74,0.0,-0.8117,0.00019,14.70761]
[1777644037602,26.01,78715.78,0.0,-0.81322,0.00019,14.6327]
[1777644039617,26.01,78711.61,0.0,-0.81401,0.00019,14.59342]
[1777644043643,26.01,78716.9,0.0,-0.81302,0.00019,14.64278]
[1777644045656,26.01,78723.43,0.0,-0.81177,0.00019,14.70434]
[1777644048680,26.01,78717.97,0.0,-0.81279,0.00019,14.65383]
[1777644050698,26.01,78695.15,0.0,-0.81709,0.00019,14.43955]
[1777644051705,26.01,78696.15,0.0,-0.8169,0.00019,14.44905]
[1777644052707,26.01,78705.18,0.0,-0.81521,0.00019,14.53396]
[1777644053717,26.01,78709.35,0.0,-0.81442,0.00019,14.57302]
[1777644058750,26.01,78697.89,0.0,-0.81658,0.00019,14.4652]
[1777644059759,26.01,78685.49,0.0,-0.8189,0.00019,14.34866]
[1777644060767,26.01,78683.75,0.0,-0.81922,0.00019,14.33246]
[1777644062797,26.01,78695.0,0.0,-0.81712,0.00019,14.43821]
[1777644063799,26.01,78700.84,0.0,-0.81603,0.00019,14.49308]
[1777644064815,26.01,78694.26,0.0,-0.81726,0.00019,14.43125]
[1777644067828,26.01,78700.13,0.0,-0.81615,0.00019,14.48662]
[1777644069842,26.01,78694.73,0.0,-0.81717,0.00019,14.43584]
[1777644071855,26.01,78688.81,0.0,-0.81828,0.00019,14.37997]
[1777644074892,26.01,78683.72,0.0,-0.81923,0.00019,14.33197]
[1777644075903,26.01,78691.73,0.0,-0.81773,0.00019,14.40732]
[1777644076918,26.01,78700.08,0.0,-0.81617,0.00019,14.4858]
[1777644077917,26.01,78699.03,0.0,-0.81637,0.00019,14.47592]
[1777644080929,26.01,78704.65,0.0,-0.81532,0.00019,14.52842]
[1777644081940,26.01,78697.86,0.0,-0.81659,0.00019,14.46465]
[1777644082946,26.01,78688.96,0.0,-0.81826,0.00019,14.38084]
[1777644083957,26.01,78679.64,0.0,-0.81999,0.00019,14.29309]
[1777644084957,26.01,78675.0,0.0,-0.82085,0.00018,14.24921]
[1777644086971,26.01,78671.24,0.0,-0.82155,0.00018,14.21358]
[1777644089992,26.01,78677.94,0.0,-0.82032,0.00019,14.2764]
[1777644094024,26.0,78685.29,0.0,-0.81902,0.00019,14.33966]
[1777644095038,26.0,78695.11,0.0,-0.81719,0.00019,14.43202]
[1777644096035,26.0,78699.39,0.0,-0.81639,0.00019,14.47223]
[1777644098050,26.0,78711.01,0.0,-0.8142,0.00019,14.58105]
[1777644099055,26.0,78724.74,0.0,-0.8116,0.00019,14.70954]
[1777644100062,26.0,78723.87,0.0,-0.81177,0.00019,14.70118]
[1777644101070,26.0,78716.67,0.0,-0.81315,0.00019,14.63351]
[1777644102077,26.0,78715.88,0.0,-0.8133,0.00019,14.62598]
[1777644104090,26.0,78709.05,0.0,-0.81459,0.00019,14.5617]
[1777644107111,26.0,78715.89,0.0,-0.8133,0.00019,14.62567]
[1777644111150,26.0,78724.71,0.0,-0.81164,0.00019,14.70771]
[1777644113153,26.0,78718.97,0.0,-0.81274,0.00019,14.6535]
[1777644117185,26.0,78688.59,0.0,-0.81847,0.00019,14.36727]
[1777644118190,26.0,78676.8,0.0,-0.82066,0.00018,14.2565]
[1777644119195,26.0,78675.35,0.0,-0.82093,0.00018,14.2426]
[1777644124230,25.99,78675.61,0.0,-0.82091,0.00018,14.24375]
[1777644129268,25.99,78678.3,0.0,-0.82043,0.00019,14.26834]
[1777644134301,25.99,78677.92,0.0,-0.82051,0.00019,14.26391]
[1777644139339,25.99,78679.9,0.0,-0.82016,0.00019,14.2818]
[1777644140347,25.99,78671.02,0.0,-0.82181,0.00018,14.1979]
[1777644141351,25.99,78664.23,0.0,-0.82306,0.00018,14.13376]
[1777644142359,25.99,78669.03,0.0,-0.82217,0.00018,14.17907]
[1777644144372,25.99,78674.3,0.0,-0.82121,0.00018,14.22862]
[1777644146392,25.99,78668.14,0.0,-0.82234,0.00018,14.17037]
[1777644147399,25.99,78652.18,0.0,-0.82527,0.00018,14.01918]
[1777644148406,25.99,78652.57,0.0,-0.8252,0.00018,14.0227]
[1777644151426,25.99,78654.06,0.0,-0.82499,0.00018,14.03116]
[1777644156467,25.99,78644.59,0.0,-0.82671,0.00018,13.94148]
[1777644157471,25.99,78642.68,0.0,-0.82707,0.00018,13.92306]
[1777644158480,25.98,78625.36,0.0,-0.83019,0.00018,13.75882]
[1777644160242,25.98,78617.2,0.0,-0.83165,0.00018,13.68141]
[1777644161497,25.98,78594.68,0.0,-0.83563,0.00018,13.46759]
[1777644162505,25.98,78591.09,0.0,-0.83627,0.00017,13.4332]
[1777644167539,25.98,78590.41,0.0,-0.83641,0.00017,13.42514]
[1777644170325,25.98,78585.33,0.0,-0.83731,0.00017,13.37627]
[1777644175613,25.97,78588.66,0.0,-0.83677,0.00017,13.40591]
[1777644177612,25.97,78597.78,0.0,-0.8352,0.00018,13.49118]
[1777644182645,25.97,78593.49,0.0,-0.83597,0.00018,13.44933]
[1777644183663,25.97,78604.35,0.0,-0.83407,0.00018,13.55171]
[1777644184658,25.97,78626.42,0.0,-0.83015,0.00018,13.7609]
[1777644185666,25.97,78632.9,0.0,-0.829,0.00018,13.82174]
[1777644187684,25.97,78638.56,0.0,-0.82799,0.00018,13.875]
[1777644190701,25.96,78627.9,0.0,-0.82992,0.00018,13.77307]
[1777644191709,25.96,78630.16,0.0,-0.82952,0.00018,13.7943]
[1777644196758,25.96,78602.35,0.0,-0.83449,0.00018,13.52911]
[1777644197766,25.96,78583.65,0.0,-0.83777,0.00017,13.3517]
[1777644198771,25.96,78589.81,0.0,-0.8367,0.00017,13.40962]
[1777644199779,25.96,78590.61,0.0,-0.83657,0.00017,13.41685]
[1777644204815,25.96,78589.82,0.0,-0.83674,0.00017,13.40774]
[1777644209851,25.95,78584.98,0.0,-0.83761,0.00017,13.36029]
[1777644214886,25.95,78585.49,0.0,-0.8376,0.00017,13.3585]
[1777644219921,25.95,78584.53,0.0,-0.83779,0.00017,13.34796]
[1777644224957,25.94,78583.86,0.0,-0.83793,0.00017,13.34017]
[1777644228985,25.94,78615.59,0.0,-0.83238,0.00018,13.6399]
[1777644229992,25.94,78629.74,0.0,-0.82986,0.00018,13.77387]
[1777644235030,25.94,78635.71,0.0,-0.82881,0.00018,13.8295]
[1777644236036,25.94,78643.72,0.0,-0.82736,0.00018,13.90514]
[1777644237043,25.94,78645.17,0.0,-0.82711,0.00018,13.9185]
[1777644240065,25.94,78655.21,0.0,-0.82531,0.00018,14.01246]
[1777644241073,25.93,78656.42,0.0,-0.8251,0.00018,14.02301]
[1777644246106,25.93,78656.75,0.0,-0.82509,0.00018,14.02388]
[1777644249127,25.93,78662.04,0.0,-0.82414,0.00018,14.07299]
[1777644254186,25.92,78663.09,0.0,-0.824,0.00018,14.08028]
[1777644256178,25.92,78612.66,0.0,-0.83311,0.00018,13.60092]
[1777644257183,25.92,78598.72,0.0,-0.83559,0.00018,13.46784]
[1777644262219,25.91,78594.73,0.0,-0.83633,0.00018,13.42773]
[1777644267261,25.91,78590.23,0.0,-0.83714,0.00017,13.38359]
[1777644271289,25.91,78596.0,0.0,-0.83621,0.00018,13.4318]
[1777644276324,25.91,78589.46,0.0,-0.83738,0.00017,13.36797]
[1777644281360,25.9,78591.23,0.0,-0.8371,0.00017,13.38357]
[1777644286394,25.9,78591.75,0.0,-0.83703,0.00017,13.38703]
[1777644291431,25.9,78589.9,0.0,-0.83738,0.00017,13.36817]
[1777644294451,25.9,78605.65,0.0,-0.83462,0.00018,13.51752]
[1777644295469,25.9,78617.66,0.0,-0.8325,0.00018,13.63159]
[1777644296466,25.9,78630.12,0.0,-0.83027,0.00018,13.75001]
[1777644297472,25.9,78633.54,0.0,-0.82966,0.00018,13.78237]
[1777644300496,25.89,78635.64,0.0,-0.82929,0.00018,13.80179]
[1777644305529,25.89,78637.86,0.0,-0.82891,0.00018,13.8219]
[1777644306536,25.89,78630.21,0.0,-0.83029,0.00018,13.74902]
[1777644307543,25.89,78624.27,0.0,-0.83136,0.00018,13.69219]
[1777644308550,25.89,78605.74,0.0,-0.83466,0.00018,13.51538]
[1777644309557,25.89,78601.45,0.0,-0.83543,0.00018,13.47417]
[1777644312581,25.89,78595.25,0.0,-0.83654,0.00018,13.41417]
[1777644317613,25.88,78593.86,0.0,-0.83681,0.00018,13.39942]
[1777644319628,25.88,78578.43,0.0,-0.83951,0.00017,13.25201]
[1777644320635,25.88,78573.18,0.0,-0.84042,0.00017,13.20194]
[1777644323655,25.88,78580.44,0.0,-0.83918,0.00017,13.27021]
[1777644324662,25.88,78578.11,0.0,-0.83958,0.00017,13.24792]
[1777644329697,25.88,78583.4,0.0,-0.83867,0.00017,13.29786]
[1777644334732,25.88,78580.81,0.0,-0.83918,0.00017,13.26731]
[1777644339768,25.88,78576.82,0.0,-0.83988,0.00017,13.2289]
[1777644341569,25.88,78564.67,0.0,-0.84198,0.00017,13.11289]
[1777644342789,25.87,78565.28,0.0,-0.84191,0.00017,13.11688]
[1777644347833,25.87,78573.6,0.0,-0.84056,0.00017,13.19177]
[1777644348831,25.87,78561.68,0.0,-0.84261,0.00017,13.07799]
[1777644349839,25.86,78560.13,0.0,-0.84293,0.00017,13.06056]
[1777644354874,25.86,78563.43,0.0,-0.84237,0.00017,13.09127]
[1777644358903,25.86,78582.18,0.0,-0.83914,0.00017,13.26966]
[1777644359909,25.86,78584.03,0.0,-0.83882,0.00017,13.28705]
[1777644360916,25.86,78589.99,0.0,-0.83779,0.00017,13.34362]
[1777644365951,25.86,78592.98,0.0,-0.83729,0.00018,13.37095]
[1777644370987,25.85,78594.73,0.0,-0.83701,0.00018,13.38624]
[1777644376022,25.85,78595.74,0.0,-0.83686,0.00018,13.39449]
[1777644380051,25.85,78590.3,0.0,-0.83783,0.00017,13.34165]
[1777644385085,25.85,78596.48,0.0,-0.83677,0.00018,13.3992]
[1777644388106,25.84,78605.6,0.0,-0.83519,0.00018,13.48497]
[1777644391128,25.84,78610.16,0.0,-0.83446,0.00018,13.52165]
[1777644396162,25.84,78606.65,0.0,-0.83512,0.00018,13.4858]
[1777644399185,25.83,78611.83,0.0,-0.83424,0.00018,13.53367]
[1777644402205,25.83,78618.38,0.0,-0.8331,0.00018,13.59464]
[1777644407240,25.82,78621.04,0.0,-0.83268,0.00018,13.61728]
[1777644412274,25.82,78623.88,0.0,-0.83222,0.00018,13.64164]
[1777644416302,25.81,78635.18,0.0,-0.83023,0.00018,13.74722]
[1777644421337,25.81,78636.43,0.0,-0.83005,0.00018,13.75708]
[1777644426372,25.81,78638.54,0.0,-0.8297,0.00018,13.77527]
[1777644430399,25.8,78645.3,0.0,-0.82851,0.00018,13.83808]
[1777644435435,25.8,78649.11,0.0,-0.82786,0.00018,13.87213]
[1777644440470,25.79,78649.37,0.0,-0.82786,0.00018,13.87246]
[1777644445505,25.79,78647.41,0.0,-0.82825,0.00018,13.85184]
[1777644450540,25.79,78650.3,0.0,-0.82776,0.00018,13.87748]
[1777644455574,25.78,78647.95,0.0,-0.82827,0.00018,13.84833]
[1777644460610,25.78,78651.37,0.0,-0.82766,0.00018,13.88022]
[1777644464640,25.78,78658.43,0.0,-0.82638,0.00018,13.94714]
[1777644465646,25.78,78665.29,0.0,-0.82512,0.00018,14.01232]
[1777644466655,25.78,78668.26,0.0,-0.82458,0.00018,14.04036]
[1777644468667,25.78,78675.38,0.0,-0.82328,0.00018,14.10755]
[1777644470681,25.78,78680.41,0.0,-0.82236,0.00019,14.15467]
[1777644473707,25.78,78666.97,0.0,-0.82487,0.00018,14.02557]
[1777644474713,25.77,78668.02,0.0,-0.82468,0.00018,14.03534]
[1777644477741,25.77,78662.9,0.0,-0.82564,0.00018,13.98588]
[1777644479747,25.77,78659.04,0.0,-0.82635,0.00018,13.94877]
[1777644482773,25.77,78643.05,0.0,-0.82928,0.00018,13.7954]
[1777644483778,25.77,78639.11,0.0,-0.83,0.00018,13.75728]
[1777644485793,25.77,78636.7,0.0,-0.83045,0.00018,13.73336]
[1777644489820,25.76,78642.33,0.0,-0.82947,0.00018,13.78523]
[1777644493848,25.76,78631.97,0.0,-0.83138,0.00018,13.68424]
[1777644494855,25.76,78631.04,0.0,-0.83156,0.00018,13.67496]
[1777644499891,25.76,78631.87,0.0,-0.83144,0.00018,13.68094]
[1777644504925,25.75,78640.29,0.0,-0.82997,0.00018,13.75925]
[1777644505933,25.75,78651.71,0.0,-0.8279,0.00018,13.86802]
[1777644506939,25.75,78654.47,0.0,-0.8274,0.00018,13.89422]
[1777644512784,25.75,78655.38,0.0,-0.82733,0.00018,13.89532]
[1777644518016,25.74,78654.69,0.0,-0.82747,0.00018,13.88771]
[1777644522854,25.74,78667.81,0.0,-0.82507,0.00018,14.01252]
[1777644523051,25.74,78668.07,0.0,-0.82503,0.00018,14.01478]
[1777644526072,25.74,78674.88,0.0,-0.82379,0.00018,14.07893]
[1777644529093,25.74,78681.45,0.0,-0.82259,0.00019,14.14054]
[1777644534128,25.74,78678.55,0.0,-0.82316,0.00019,14.11133]
[1777644539163,25.73,78679.77,0.0,-0.82296,0.00019,14.12162]
[1777644544197,25.73,78682.11,0.0,-0.82255,0.00019,14.14252]
[1777644546212,25.73,78690.53,0.0,-0.821,0.00019,14.22209]
[1777644551248,25.72,78683.98,0.0,-0.82225,0.00019,14.15797]
[1777644556282,25.72,78686.99,0.0,-0.82172,0.00019,14.18521]
[1777644561317,25.72,78689.72,0.0,-0.82124,0.00019,14.20979]
[1777644566352,25.72,78690.95,0.0,-0.82104,0.00019,14.22004]
[1777644571386,25.71,78692.06,0.0,-0.82091,0.00019,14.2239]
[1777644576422,25.71,78679.3,0.0,-0.82331,0.00019,14.10111]
[1777644577429,25.71,78674.05,0.0,-0.82428,0.00018,14.05094]
[1777644582464,25.71,78675.27,0.0,-0.82407,0.00019,14.06185]
[1777644587499,25.71,78675.58,0.0,-0.82404,0.00019,14.06344]
[1777644592536,25.7,78674.08,0.0,-0.82435,0.00018,14.04769]
[1777644594551,25.7,78668.18,0.0,-0.82545,0.00018,13.99084]
[1777644595559,25.7,78647.65,0.0,-0.82921,0.00018,13.79413]
[1777644596564,25.7,78637.08,0.0,-0.83113,0.00018,13.69266]
[1777644599585,25.7,78630.22,0.0,-0.83238,0.00018,13.62604]
[1777644601601,25.7,78624.69,0.0,-0.83339,0.00018,13.57251]
[1777644605627,25.69,78614.12,0.0,-0.8353,0.00018,13.46988]
[1777644608650,25.67,78616.91,0.0,-0.83499,0.00018,13.48644]
[1777644611683,25.66,78619.75,0.0,-0.83458,0.00018,13.50883]
[1777644616709,25.66,78623.17,0.0,-0.834,0.00018,13.53975]
[1777644617715,25.66,78631.26,0.0,-0.83256,0.00018,13.61682]
[1777644619728,25.66,78625.3,0.0,-0.83365,0.00018,13.55873]
[1777644622749,25.66,78615.44,0.0,-0.83543,0.00018,13.46291]
[1777644623754,25.65,78610.24,0.0,-0.83636,0.00018,13.41259]
[1777644628798,25.65,78615.53,0.0,-0.83546,0.00018,13.46133]
[1777644629801,25.65,78621.46,0.0,-0.83441,0.00018,13.51777]
[1777644630807,25.65,78625.17,0.0,-0.83376,0.00018,13.55296]
[1777644633843,25.65,78629.69,0.0,-0.83303,0.00018,13.58964]
[1777644636851,25.64,78620.61,0.0,-0.83468,0.00018,13.50107]
[1777644637858,25.64,78620.35,0.0,-0.83473,0.00018,13.49821]
[1777644642889,25.64,78621.92,0.0,-0.83448,0.00018,13.51157]
[1777644647924,25.64,78620.05,0.0,-0.83485,0.00018,13.49162]
[1777644652959,25.63,78622.65,0.0,-0.83443,0.00018,13.51455]
[1777644657995,25.63,78617.43,0.0,-0.8354,0.00018,13.46241]
[1777644659002,25.63,78610.62,0.0,-0.83661,0.00018,13.39663]
[1777644662023,25.63,78605.64,0.0,-0.83751,0.00018,13.3479]
[1777644665053,25.62,78600.26,0.0,-0.83848,0.00018,13.29503]
[1777644666051,25.62,78580.22,0.0,-0.84199,0.00017,13.10192]
[1777644667059,25.62,78573.9,0.0,-0.8431,0.00017,13.04061]
[1777644668066,25.62,78573.69,0.0,-0.84314,0.00017,13.0381]
[1777644673099,25.62,78587.58,0.0,-0.84078,0.00017,13.1692]
[1777644673920,25.61,78588.27,0.0,-0.84067,0.00017,13.17523]
[1777644679147,25.61,78586.47,0.0,-0.84104,0.00017,13.15459]
[1777644684177,25.6,78589.28,0.0,-0.84059,0.00017,13.17962]
[1777644689212,25.6,78586.36,0.0,-0.84115,0.00017,13.14858]
[1777644694247,25.59,78588.06,0.0,-0.84095,0.00017,13.15729]
[1777644698278,25.59,78583.51,0.0,-0.84177,0.00017,13.11179]
[1777644699286,25.59,78578.02,0.0,-0.84273,0.00017,13.05867]
[1777644704131,25.59,78591.4,0.0,-0.84043,0.00017,13.18611]
[1777644705328,25.59,78598.38,0.0,-0.83921,0.00018,13.25273]
[1777644706334,25.59,78604.02,0.0,-0.83822,0.00018,13.307]
[1777644709354,25.59,78608.65,0.0,-0.83741,0.00018,13.35131]
[1777644712376,25.58,78617.03,0.0,-0.83593,0.00018,13.43149]
[1777644717415,25.58,78615.28,0.0,-0.83626,0.00018,13.4136]
[1777644722449,25.58,78620.53,0.0,-0.83539,0.00018,13.46075]
[1777644725471,25.57,78626.03,0.0,-0.83443,0.00018,13.5126]
[1777644726477,25.57,78637.28,0.0,-0.83241,0.00018,13.62036]
[1777644729498,25.57,78644.43,0.0,-0.83114,0.00018,13.68826]
[1777644732519,25.57,78652.47,0.0,-0.82969,0.00018,13.76464]
[1777644736548,25.57,78645.18,0.0,-0.83104,0.00018,13.69318]
[1777644741584,25.56,78643.74,0.0,-0.83133,0.00018,13.67804]
[1777644743597,25.56,78650.92,0.0,-0.83004,0.00018,13.7465]
[1777644748632,25.56,78653.42,0.0,-0.82962,0.00018,13.76875]
[1777644753668,25.56,78656.86,0.0,-0.82907,0.00018,13.79482]
[1777644756702,25.55,78662.29,0.0,-0.8281,0.00018,13.84571]
[1777644760722,25.55,78667.68,0.0,-0.82711,0.00018,13.89756]
[1777644765753,25.55,78671.48,0.0,-0.82641,0.00018,13.93393]
[1777644770789,25.55,78672.45,0.0,-0.82624,0.00018,13.94292]
[1777644773829,25.55,78689.95,0.0,-0.82299,0.00019,14.11055]
[1777644778861,25.55,78697.71,0.0,-0.82155,0.00019,14.18439]
[1777644780875,25.55,78704.2,0.0,-0.82033,0.00019,14.24633]
[1777644782890,25.55,78711.91,0.0,-0.81888,0.00019,14.32014]
[1777644783901,25.55,78723.69,0.0,-0.81664,0.00019,14.43252]
[1777644785910,25.55,78729.21,0.0,-0.81559,0.00019,14.48506]
[1777644787923,25.55,78744.19,0.0,-0.81271,0.00019,14.62788]
[1777644788932,25.55,78755.84,0.0,-0.81045,0.0002,14.73868]
[1777644791953,25.55,78750.1,0.0,-0.81155,0.00019,14.68456]
[1777644792960,25.55,78742.83,0.0,-0.81295,0.00019,14.61561]
[1777644795980,25.55,78748.4,0.0,-0.81186,0.00019,14.6694]
[1777644799003,25.55,78755.94,0.0,-0.81039,0.0002,14.74156]
[1777644800017,25.55,78758.61,0.0,-0.80986,0.0002,14.76709]
[1777644805043,25.55,78757.57,0.0,-0.81005,0.0002,14.75771]
[1777644807059,25.55,78763.33,0.0,-0.80892,0.0002,14.81266]
[1777644809075,25.55,78771.44,0.0,-0.80733,0.0002,14.88971]
[1777644811085,25.55,78801.85,0.0,-0.80134,0.0002,15.17204]
[1777644812094,25.55,78799.21,0.0,-0.80188,0.0002,15.14671]
[1777644814115,25.55,78806.95,0.0,-0.80033,0.0002,15.21916]
[1777644815121,25.55,78809.56,0.0,-0.79981,0.0002,15.24363]
[1777644817136,25.55,78804.46,0.0,-0.80084,0.0002,15.19535]
[1777644820169,25.55,78800.83,0.0,-0.8016,0.0002,15.15982]
[1777644822180,25.55,78792.53,0.0,-0.80327,0.0002,15.08073]
[1777644824200,25.55,78786.14,0.0,-0.80454,0.0002,15.02039]
[1777644828222,25.55,78779.23,0.0,-0.80589,0.0002,14.95613]
[1777644830236,25.55,78778.8,0.0,-0.80595,0.0002,14.95309]
[1777644834263,25.55,78769.32,0.0,-0.8078,0.0002,14.86397]
[1777644835271,25.55,78770.23,0.0,-0.80762,0.0002,14.8728]
[1777644838292,25.55,78763.86,0.0,-0.80886,0.0002,14.81289]
[1777644841317,25.56,78770.46,0.0,-0.80755,0.0002,14.87621]
[1777644843330,25.56,78777.06,0.0,-0.80624,0.0002,14.93906]
[1777644845119,25.56,78778.19,0.0,-0.80603,0.0002,14.9494]
[1777644848367,25.56,78765.37,0.0,-0.80855,0.0002,14.82778]
[1777644849373,25.56,78764.34,0.0,-0.80876,0.0002,14.81794]
[1777644852395,25.55,78756.82,0.0,-0.81023,0.0002,14.74623]
[1777644853404,25.56,78743.17,0.0,-0.81288,0.00019,14.61631]
[1777644855191,25.56,78744.37,0.0,-0.81264,0.00019,14.62808]
[1777644860451,25.56,78742.9,0.0,-0.81291,0.00019,14.61502]
[1777644865266,25.56,78752.19,0.0,-0.81109,0.00019,14.70446]
[1777644866491,25.56,78736.99,0.0,-0.81403,0.00019,14.55973]
[1777644867506,25.56,78733.68,0.0,-0.81467,0.00019,14.52799]
[1777644869513,25.56,78716.54,0.0,-0.81795,0.00019,14.364]
[1777644870520,25.56,78702.2,0.0,-0.82066,0.00019,14.2267]
[1777644871549,25.56,78700.39,0.0,-0.82106,0.00019,14.20404]
[1777644872541,25.56,78685.88,0.0,-0.82377,0.00019,14.06484]
[1777644873547,25.56,78675.27,0.0,-0.82575,0.00019,13.96285]
[1777644874554,25.56,78669.85,0.0,-0.82676,0.00018,13.91034]
[1777644875562,25.56,78673.65,0.0,-0.82605,0.00018,13.94714]
[1777644878583,25.55,78678.79,0.0,-0.82515,0.00019,13.99393]
[1777644880598,25.55,78668.64,0.0,-0.82708,0.00018,13.89367]
[1777644881607,25.55,78665.86,0.0,-0.8276,0.00018,13.86679]
[1777644886640,25.55,78666.46,0.0,-0.8275,0.00018,13.87197]
[1777644890689,25.55,78658.69,0.0,-0.82893,0.00018,13.79691]
[1777644891675,25.55,78653.84,0.0,-0.82982,0.00018,13.75004]
[1777644892683,25.55,78644.67,0.0,-0.83149,0.00018,13.66175]
[1777644893691,25.55,78636.55,0.0,-0.83296,0.00018,13.58344]
[1777644894696,25.54,78638.36,0.0,-0.83264,0.00018,13.60057]
[1777644896710,25.54,78647.92,0.0,-0.83092,0.00018,13.69194]
[1777644898723,25.54,78652.72,0.0,-0.83006,0.00018,13.73735]
[1777644900738,25.54,78640.66,0.0,-0.83227,0.00018,13.62043]
[1777644901747,25.54,78640.07,0.0,-0.83238,0.00018,13.61451]
[1777644906780,25.54,78640.81,0.0,-0.83226,0.00018,13.62058]
[1777644907787,25.54,78647.81,0.0,-0.831,0.00018,13.68777]
[1777644908794,25.54,78650.31,0.0,-0.83055,0.00018,13.71152]
[1777644910809,25.53,78656.17,0.0,-0.8295,0.00018,13.76716]
[1777644911815,25.53,78650.86,0.0,-0.83047,0.00018,13.71558]
[1777644915844,25.53,78666.08,0.0,-0.82771,0.00018,13.86074]
[1777644916851,25.53,78664.53,0.0,-0.82801,0.00018,13.84547]
[1777644918864,25.53,78657.56,0.0,-0.82929,0.00018,13.77798]
[1777644919873,25.53,78658.49,0.0,-0.82913,0.00018,13.78669]
[1777644924906,25.53,78658.02,0.0,-0.82921,0.00018,13.78234]
[1777644929942,25.53,78665.67,0.0,-0.82782,0.00018,13.85526]
[1777644931955,25.53,78669.64,0.0,-0.82714,0.00018,13.8878]
[1777644933969,25.53,78675.63,0.0,-0.82605,0.00019,13.94471]
[1777644939006,25.52,78673.49,0.0,-0.82648,0.00018,13.9225]
[1777644943035,25.52,78680.58,0.0,-0.82517,0.00019,13.99019]
[1777644944044,25.52,78674.33,0.0,-0.82637,0.00019,13.92796]
[1777644946056,25.52,78672.63,0.0,-0.8267,0.00018,13.91106]
[1777644951092,25.51,78669.86,0.0,-0.82723,0.00018,13.88355]
[1777644953124,25.51,78655.87,0.0,-0.82981,0.00018,13.74804]
[1777644954114,25.51,78638.96,0.0,-0.83289,0.00018,13.58466]
[1777644955127,25.51,78628.09,0.0,-0.83485,0.00018,13.47979]
[1777644956147,25.51,78624.3,0.0,-0.83554,0.00018,13.44273]
[1777644957138,25.51,78617.83,0.0,-0.8367,0.00018,13.37984]
[1777644958144,25.51,78610.53,0.0,-0.838,0.00018,13.30902]
[1777644959152,25.51,78599.88,0.0,-0.83989,0.00018,13.20593]
[1777644960159,25.51,78589.86,0.0,-0.84165,0.00017,13.10905]
[1777644961165,25.5,78582.44,0.0,-0.84301,0.00017,13.03375]
[1777644962173,25.5,78582.51,0.0,-0.84301,0.00017,13.03384]
[1777644966200,25.48,78591.07,0.0,-0.84175,0.00017,13.10394]
[1777644967214,25.45,78596.81,0.0,-0.84097,0.00018,13.14685]
[1777644968215,25.45,78605.6,0.0,-0.83944,0.00018,13.23116]
[1777644969222,25.45,78608.22,0.0,-0.83899,0.00018,13.25567]
[1777644972249,25.45,78613.88,0.0,-0.83801,0.00018,13.30929]
[1777644974257,25.45,78627.17,0.0,-0.83565,0.00018,13.43722]
[1777644975266,25.45,78631.55,0.0,-0.83487,0.00018,13.47941]
[1777644980299,25.44,78624.44,0.0,-0.83617,0.00018,13.40936]
[1777644982313,25.44,78615.76,0.0,-0.83773,0.00018,13.32455]
[1777644987348,25.44,78607.93,0.0,-0.83915,0.00018,13.24708]
[1777644992383,25.44,78608.4,0.0,-0.83914,0.00018,13.24509]
[1777644997419,25.43,78610.65,0.0,-0.83877,0.00018,13.26564]
[1777644999432,25.43,78616.38,0.0,-0.83776,0.00018,13.32052]
[1777645002463,25.43,78618.47,0.0,-0.83741,0.00018,13.33972]
[1777645007488,25.43,78616.24,0.0,-0.83784,0.00018,13.31637]
[1777645009502,25.43,78624.46,0.0,-0.83638,0.00018,13.39526]
[1777645010511,25.43,78627.19,0.0,-0.8359,0.00018,13.42127]
[1777645016324,25.42,78616.52,0.0,-0.83786,0.00018,13.31533]
[1777645021591,25.42,78611.9,0.0,-0.83871,0.00018,13.26861]
[1777645024609,25.41,78620.63,0.0,-0.83718,0.00018,13.35234]
[1777645026393,25.41,78637.8,0.0,-0.8341,0.00018,13.51845]
[1777645026624,25.41,78637.8,0.0,-0.8341,0.00018,13.51811]
[1777645028638,25.41,78645.08,0.0,-0.8328,0.00018,13.58782]
[1777645031658,25.41,78651.55,0.0,-0.83165,0.00018,13.64913]
[1777645036466,25.41,78657.55,0.0,-0.83059,0.00018,13.70523]
[1777645041742,25.4,78645.15,0.0,-0.83291,0.00018,13.58223]
[1777645042743,25.4,78639.83,0.0,-0.83388,0.00018,13.53012]
[1777645043749,25.4,78627.67,0.0,-0.83608,0.00018,13.41186]
[1777645044756,25.4,78622.03,0.0,-0.8371,0.00018,13.35684]
[1777645048785,25.39,78627.35,0.0,-0.83617,0.00018,13.40692]
[1777645053820,25.39,78631.01,0.0,-0.83561,0.00018,13.43487]
[1777645058855,25.39,78622.94,0.0,-0.83708,0.00018,13.35523]
[1777645059862,25.39,78616.43,0.0,-0.83825,0.00018,13.29181]
[1777645062884,25.39,78607.04,0.0,-0.83992,0.00018,13.20005]
[1777645064897,25.38,78600.07,0.0,-0.84118,0.00018,13.13077]
[1777645069932,25.37,78599.06,0.0,-0.84146,0.00018,13.1159]
[1777645072953,25.37,78593.73,0.0,-0.84243,0.00018,13.06216]
[1777645075974,25.36,78599.11,0.0,-0.84152,0.00018,13.1124]
[1777645078995,25.36,78605.0,0.0,-0.84051,0.00018,13.16788]
[1777645080005,25.36,78598.98,0.0,-0.84158,0.00018,13.109]
[1777645085037,25.36,78593.82,0.0,-0.84252,0.00018,13.05697]
[1777645090076,25.35,78592.23,0.0,-0.84284,0.00017,13.03962]
[1777645092087,25.35,78586.16,0.0,-0.84392,0.00017,12.97943]
[1777645096115,25.35,78593.21,0.0,-0.84273,0.00018,13.04567]
[1777645097123,25.35,78600.12,0.0,-0.84152,0.00018,13.11232]
[1777645099137,25.34,78592.5,0.0,-0.84288,0.00017,13.0375]
[1777645104171,25.34,78589.59,0.0,-0.84342,0.00017,13.00756]
[1777645107192,25.34,78594.6,0.0,-0.84256,0.00018,13.05509]
[1777645112227,25.34,78588.26,0.0,-0.84375,0.00017,12.98621]
[1777645115247,25.33,78570.24,0.0,-0.84694,0.00017,12.80746]
[1777645116255,25.32,78560.29,0.0,-0.84871,0.00017,12.7076]
[1777645120288,25.32,78555.67,0.0,-0.84951,0.00017,12.66186]
[1777645124315,25.32,78549.51,0.0,-0.85057,0.00017,12.60133]
[1777645125333,25.32,78543.84,0.0,-0.85153,0.00017,12.54623]
[1777645130368,25.32,78541.55,0.0,-0.85195,0.00017,12.52234]
[1777645131375,25.32,78523.94,0.0,-0.8549,0.00017,12.35127]
[1777645132383,25.31,78516.77,0.0,-0.85612,0.00017,12.28012]
[1777645133389,25.31,78510.93,0.0,-0.85716,0.00016,12.21948]
[1777645134398,25.3,78510.14,0.0,-0.85735,0.00016,12.20854]
[1777645135419,25.29,78504.23,0.0,-0.85837,0.00016,12.14824]
[1777645136411,25.29,78497.61,0.0,-0.85946,0.00016,12.08401]
[1777645137418,25.29,78488.24,0.0,-0.861,0.00016,11.99216]
[1777645138425,25.29,78490.15,0.0,-0.86069,0.00016,12.01059]
[1777645143460,25.27,78489.0,0.0,-0.86104,0.00016,11.98983]
[1777645146481,25.26,78495.47,0.0,-0.86012,0.00016,12.04506]
[1777645147488,25.26,78498.93,0.0,-0.85961,0.00016,12.07545]
[1777645148495,25.25,78505.51,0.0,-0.85859,0.00016,12.1359]
[1777645149502,25.24,78508.0,0.0,-0.85825,0.00016,12.15597]
[1777645152523,25.22,78514.9,0.0,-0.85732,0.00017,12.21087]
[1777645153530,25.21,78516.43,0.0,-0.85715,0.00017,12.2211]
[1777645158568,25.2,78516.12,0.0,-0.85735,0.00017,12.20897]
[1777645159573,25.2,78498.65,0.0,-0.86024,0.00016,12.03856]
[1777645160580,25.19,78494.61,0.0,-0.8609,0.00016,11.99878]
[1777645165614,25.19,78502.37,0.0,-0.85969,0.00016,12.07124]
[1777645166622,25.19,78508.37,0.0,-0.85871,0.00016,12.12888]
[1777645167629,25.19,78511.04,0.0,-0.85829,0.00016,12.15413]
[1777645172664,25.17,78502.89,0.0,-0.85988,0.00016,12.05765]
[1777645174678,25.16,78496.48,0.0,-0.86094,0.00016,11.99438]
[1777645177456,25.16,78492.56,0.0,-0.8616,0.00016,11.95503]
[1777645180721,25.16,78485.89,0.0,-0.8627,0.00016,11.88914]
[1777645181734,25.16,78473.65,0.0,-0.86467,0.00016,11.77029]
[1777645182735,25.16,78470.02,0.0,-0.86525,0.00016,11.73498]
[1777645184754,25.16,78459.15,0.0,-0.86699,0.00016,11.62932]
[1777645185757,25.16,78452.9,0.0,-0.86798,0.00016,11.56861]
[1777645187527,25.15,78458.2,0.0,-0.86721,0.00016,11.61587]
[1777645188780,25.15,78456.22,0.0,-0.86753,0.00016,11.59634]
[1777645190796,25.15,78449.26,0.0,-0.86863,0.00016,11.52878]
[1777645191802,25.15,78444.49,0.0,-0.86937,0.00016,11.48287]
[1777645194825,25.15,78438.03,0.0,-0.87037,0.00016,11.42118]
[1777645199860,25.15,78441.72,0.0,-0.86979,0.00016,11.45723]
[1777645204897,25.15,78438.64,0.0,-0.87026,0.00016,11.42803]
[1777645207667,25.15,78447.77,0.0,-0.86884,0.00016,11.51607]
[1777645208921,25.15,78445.33,0.0,-0.86922,0.00016,11.49248]
[1777645212950,25.15,78450.89,0.0,-0.86836,0.00016,11.54562]
[1777645217984,25.15,78446.46,0.0,-0.86906,0.00016,11.50239]
[1777645221006,25.15,78440.67,0.0,-0.86997,0.00016,11.44616]
[1777645222012,25.15,78425.53,0.0,-0.87231,0.00015,11.3006]
[1777645223021,25.15,78422.28,0.0,-0.87281,0.00015,11.26953]
[1777645225036,25.15,78416.23,0.0,-0.87373,0.00015,11.21192]
[1777645227052,25.15,78410.57,0.0,-0.87459,0.00015,11.15766]
[1777645230069,25.15,78422.45,0.0,-0.87278,0.00015,11.27151]
[1777645235104,25.15,78421.75,0.0,-0.87292,0.00015,11.26046]
[1777645237118,25.15,78428.47,0.0,-0.87188,0.00015,11.32512]
[1777645240139,25.15,78422.06,0.0,-0.87286,0.00015,11.26408]
[1777645245176,25.15,78419.32,0.0,-0.87326,0.00015,11.23873]
[1777645250211,25.15,78426.19,0.0,-0.8722,0.00015,11.30549]
[1777645255246,25.16,78441.52,0.0,-0.86982,0.00016,11.45315]
[1777645260283,25.15,78438.42,0.0,-0.87031,0.00016,11.42284]
[1777645265317,25.15,78439.37,0.0,-0.87017,0.00016,11.4314]
[1777645269352,25.15,78443.17,0.0,-0.86959,0.00016,11.46714]
[1777645273382,25.15,78454.22,0.0,-0.86788,0.00016,11.57275]
[1777645275397,25.15,78461.08,0.0,-0.8668,0.00016,11.63869]
[1777645280429,25.15,78460.03,0.0,-0.86697,0.00016,11.62798]
[1777645285463,25.15,78463.12,0.0,-0.8665,0.00016,11.65692]
[1777645290500,25.15,78465.23,0.0,-0.86617,0.00016,11.67696]
[1777645294541,25.15,78470.9,0.0,-0.86533,0.00016,11.72613]
[1777645297556,25.15,78476.29,0.0,-0.86447,0.00016,11.77779]
[1777645302590,25.15,78476.67,0.0,-0.8644,0.00016,11.78205]
[1777645307624,25.15,78476.59,0.0,-0.8644,0.00016,11.78229]
[1777645312661,25.15,78476.55,0.0,-0.86439,0.00016,11.78298]
[1777645317695,25.15,78470.85,0.0,-0.86528,0.00016,11.72898]
[1777645318702,25.15,78468.9,0.0,-0.86558,0.00016,11.71046]
[1777645320715,25.15,78464.17,0.0,-0.86633,0.00016,11.66477]
[1777645322730,25.15,78473.02,0.0,-0.86493,0.00016,11.75035]
[1777645325753,25.15,78473.82,0.0,-0.8648,0.00016,11.75787]
[1777645330791,25.15,78477.88,0.0,-0.86416,0.00016,11.79682]
[1777645333812,25.15,78468.49,0.0,-0.86566,0.00016,11.70582]
[1777645334828,25.15,78461.17,0.0,-0.86682,0.00016,11.63518]
[1777645335827,25.15,78458.93,0.0,-0.86717,0.00016,11.61371]
[1777645340861,25.15,78458.2,0.0,-0.86729,0.00016,11.60612]
[1777645345899,25.15,78454.74,0.0,-0.86786,0.00016,11.57177]
[1777645348662,25.15,78449.19,0.0,-0.86873,0.00016,11.51788]
[1777645353955,25.15,78448.46,0.0,-0.86891,0.00016,11.505]
[1777645358988,25.15,78447.38,0.0,-0.86908,0.00016,11.49431]
[1777645363016,25.15,78447.91,0.0,-0.869,0.00016,11.49903]
[1777645365031,25.15,78438.83,0.0,-0.87041,0.00016,11.4118]
[1777645366037,25.15,78437.21,0.0,-0.87067,0.00016,11.39625]
[1777645368804,25.15,78420.24,0.0,-0.87328,0.00015,11.23358]
[1777645370068,25.15,78401.75,0.0,-0.87608,0.00015,11.05661]
[1777645371090,25.15,78397.75,0.0,-0.87668,0.00015,11.01855]
[1777645372084,25.15,78389.72,0.0,-0.87789,0.00015,10.94181]
[1777645373090,25.15,78384.52,0.0,-0.87866,0.00015,10.8922]
[1777645378124,25.15,78382.26,0.0,-0.87901,0.00015,10.87031]
[1777645381145,25.15,78374.11,0.0,-0.88021,0.00015,10.79295]
[1777645384165,25.14,78367.27,0.0,-0.88123,0.00015,10.72678]
[1777645388199,25.14,78357.88,0.0,-0.88267,0.00015,10.63346]
[1777645389211,25.13,78354.45,0.0,-0.88318,0.00014,10.60022]
[1777645391221,25.13,78362.98,0.0,-0.88196,0.00015,10.67979]
[1777645396256,25.13,78369.03,0.0,-0.88115,0.00015,10.73255]
[1777645399278,25.12,78361.98,0.0,-0.8822,0.00015,10.66431]
[1777645400285,25.12,78358.47,0.0,-0.88271,0.00015,10.63079]
[1777645403305,25.12,78374.46,0.0,-0.88037,0.00015,10.78255]
[1777645404312,25.12,78383.97,0.0,-0.879,0.00015,10.87081]
[1777645409347,25.12,78379.61,0.0,-0.87964,0.00015,10.8299]
[1777645414383,25.12,78383.45,0.0,-0.87911,0.00015,10.86181]
[1777645419418,25.12,78388.61,0.0,-0.87834,0.00015,10.91131]
[1777645424454,25.12,78391.07,0.0,-0.87797,0.00015,10.93486]
[1777645429487,25.12,78389.94,0.0,-0.87813,0.00015,10.92429]
[1777645431501,25.12,78396.7,0.0,-0.87712,0.00015,10.98873]
[1777645433515,25.12,78402.19,0.0,-0.8763,0.00015,11.04089]
[1777645437543,25.12,78396.97,0.0,-0.87709,0.00015,10.99047]
[1777645439558,25.12,78390.69,0.0,-0.87803,0.00015,10.93055]
[1777645440566,25.12,78383.05,0.0,-0.87917,0.00015,10.85794]
[1777645441572,25.12,78378.0,0.0,-0.87991,0.00015,10.81011]
[1777645444592,25.12,78388.75,0.0,-0.87831,0.00015,10.91262]
[1777645446605,25.12,78394.75,0.0,-0.87742,0.00015,10.96965]
[1777645451641,25.12,78393.36,0.0,-0.87763,0.00015,10.95607]
[1777645456676,25.12,78394.77,0.0,-0.87743,0.00015,10.96918]
[1777645458690,25.12,78389.65,0.0,-0.87819,0.00015,10.92034]
[1777645462719,25.12,78373.93,0.0,-0.88052,0.00015,10.77099]
[1777645463725,25.12,78372.17,0.0,-0.88077,0.00015,10.75449]
[1777645466750,25.12,78364.15,0.0,-0.88194,0.00015,10.67874]
[1777645467753,25.12,78360.67,0.0,-0.88245,0.00015,10.64571]
[1777645471784,25.12,78361.36,0.0,-0.8824,0.00015,10.64685]
[1777645472794,25.12,78368.68,0.0,-0.88134,0.00015,10.71609]
[1777645473797,25.12,78365.08,0.0,-0.88186,0.00015,10.68188]
[1777645475812,25.12,78363.19,0.0,-0.88214,0.00015,10.6639]
[1777645480846,25.12,78360.84,0.0,-0.88248,0.00015,10.64167]
[1777645481853,25.12,78353.08,0.0,-0.88361,0.00014,10.56842]
[1777645482860,25.12,78351.69,0.0,-0.8838,0.00014,10.55545]
[1777645487900,25.12,78348.27,0.0,-0.88428,0.00014,10.52407]
[1777645492930,25.12,78344.89,0.0,-0.88475,0.00014,10.4932]
[1777645494944,25.12,78351.1,0.0,-0.88386,0.00014,10.55208]
[1777645496959,25.13,78354.04,0.0,-0.8834,0.00014,10.58195]
[1777645499732,25.13,78347.0,0.0,-0.88436,0.00014,10.51875]
[1777645505014,25.15,78345.16,0.0,-0.8845,0.00014,10.50995]
[1777645507027,25.15,78338.69,0.0,-0.88536,0.00014,10.45301]
[1777645508035,25.15,78331.82,0.0,-0.88633,0.00014,10.38882]
[1777645509804,25.16,78330.45,0.0,-0.88652,0.00014,10.37669]
[1777645511069,25.16,78321.5,0.0,-0.88778,0.00014,10.29296]
[1777645512086,25.15,78286.17,0.0,-0.89267,0.00014,9.96453]
[1777645513081,25.16,78272.86,0.0,-0.89447,0.00013,9.84211]
[1777645514089,25.16,78276.48,0.0,-0.89397,0.00013,9.87608]
[1777645517115,25.18,78282.89,0.0,-0.89291,0.00014,9.94839]
[1777645519889,25.18,78275.62,0.0,-0.89384,0.00013,9.88479]
[1777645522145,25.19,78273.63,0.0,-0.89407,0.00013,9.86902]
[1777645524158,25.19,78265.63,0.0,-0.89511,0.00013,9.79813]
[1777645525166,25.19,78269.81,0.0,-0.89452,0.00013,9.8379]
[1777645527181,25.2,78276.99,0.0,-0.89352,0.00014,9.90656]
[1777645529960,25.22,78282.46,0.0,-0.89258,0.00014,9.96993]
[1777645534233,25.23,78292.01,0.0,-0.89127,0.00014,10.05687]
[1777645537252,25.23,78286.87,0.0,-0.89193,0.00014,10.01207]
[1777645539273,25.23,78281.07,0.0,-0.89269,0.00014,9.96047]
[1777645540280,25.23,78275.59,0.0,-0.89342,0.00014,9.91104]
[1777645542293,25.24,78266.98,0.0,-0.89454,0.00013,9.83417]
[1777645544315,25.28,78262.02,0.0,-0.89486,0.00013,9.81224]
[1777645546325,25.31,78268.78,0.0,-0.8936,0.00013,9.89794]
[1777645548340,25.32,78271.68,0.0,-0.89318,0.00013,9.92669]
[1777645553374,25.33,78269.67,0.0,-0.89337,0.00013,9.91363]
[1777645557402,25.33,78275.84,0.0,-0.89247,0.00014,9.97453]
[1777645558408,25.34,78285.16,0.0,-0.89119,0.00014,10.06123]
[1777645559416,25.34,78286.55,0.0,-0.89099,0.00014,10.07493]
[1777645562437,25.34,78279.08,0.0,-0.89196,0.00014,10.00888]
[1777645566465,25.35,78284.09,0.0,-0.89122,0.00014,10.05876]
[1777645568479,25.35,78288.14,0.0,-0.89064,0.00014,10.09777]
[1777645571504,25.35,78278.58,0.0,-0.89191,0.00014,10.01222]
[1777645572518,25.36,78272.47,0.0,-0.89273,0.00014,9.95708]
[1777645574521,25.36,78263.76,0.0,-0.89387,0.00013,9.87934]
[1777645575528,25.36,78259.62,0.0,-0.89441,0.00013,9.84215]
[1777645577542,25.36,78261.12,0.0,-0.89418,0.00013,9.85794]
[1777645582591,25.38,78249.19,0.0,-0.89559,0.00013,9.76109]
[1777645584600,25.39,78242.05,0.0,-0.89647,0.00013,9.70055]
[1777645586613,25.39,78225.28,0.0,-0.89863,0.00013,9.55084]
[1777645589651,25.4,78217.87,0.0,-0.89953,0.00013,9.48817]
[1777645590657,25.41,78203.17,0.0,-0.90134,0.00013,9.36098]
[1777645592668,25.41,78196.73,0.0,-0.9022,0.00013,9.29896]
[1777645593667,25.41,78179.47,0.0,-0.90435,0.00012,9.14614]
[1777645594672,25.41,78164.8,0.0,-0.90614,0.00012,9.01806]
[1777645596718,25.41,78172.63,0.0,-0.90517,0.00012,9.0877]
[1777645598705,25.42,78161.43,0.0,-0.90651,0.00012,8.99162]
[1777645599714,25.42,78153.46,0.0,-0.90746,0.00012,8.92274]
[1777645603747,25.42,78157.96,0.0,-0.90687,0.00012,8.96574]
[1777645604757,25.42,78165.33,0.0,-0.90595,0.00012,9.03136]
[1777645605762,25.43,78177.58,0.0,-0.90443,0.00012,9.14014]
[1777645606769,25.43,78191.51,0.0,-0.90269,0.00013,9.26421]
[1777645607775,25.43,78201.75,0.0,-0.90139,0.00013,9.35583]
[1777645612813,25.43,78205.02,0.0,-0.90095,0.00013,9.38692]
[1777645617848,25.43,78204.84,0.0,-0.90094,0.00013,9.38712]
[1777645622886,25.44,78199.21,0.0,-0.90163,0.00013,9.33884]
[1777645627918,25.44,78199.29,0.0,-0.90159,0.00013,9.34173]
[1777645630940,25.44,78206.59,0.0,-0.90064,0.00013,9.40825]
[1777645631945,25.44,78213.21,0.0,-0.89979,0.00013,9.4679]
[1777645632957,25.44,78211.93,0.0,-0.89995,0.00013,9.45671]
[1777645633963,25.44,78217.0,0.0,-0.89929,0.00013,9.50248]
[1777645634976,25.44,78231.38,0.0,-0.89742,0.00013,9.63271]
[1777645635977,25.45,78232.27,0.0,-0.8973,0.00013,9.64133]
[1777645637991,25.45,78238.31,0.0,-0.89649,0.00013,9.69699]
[1777645638998,25.45,78231.2,0.0,-0.89741,0.00013,9.63322]
[1777645640022,25.45,78226.47,0.0,-0.89802,0.00013,9.59112]
[1777645642019,25.45,78212.05,0.0,-0.89986,0.00013,9.46278]
[1777645643026,25.45,78214.58,0.0,-0.89953,0.00013,9.48572]
[1777645647058,25.45,78207.2,0.0,-0.90046,0.00013,9.42051]
[1777645648062,25.45,78205.59,0.0,-0.90067,0.00013,9.40646]
[1777645649069,25.45,78212.8,0.0,-0.89974,0.00013,9.47137]
[1777645650081,25.45,78212.81,0.0,-0.89973,0.00013,9.47174]
[1777645652093,25.46,78219.44,0.0,-0.89892,0.00013,9.52668]
[1777645655112,25.46,78220.2,0.0,-0.89879,0.00013,9.53575]
[1777645660147,25.46,78219.53,0.0,-0.89886,0.00013,9.53071]
[1777645665185,25.46,78224.57,0.0,-0.8982,0.00013,9.57685]
[1777645669212,25.46,78229.6,0.0,-0.89754,0.00013,9.62265]
[1777645672233,25.46,78235.68,0.0,-0.89673,0.00013,9.67821]
[1777645675254,25.47,78242.09,0.0,-0.89587,0.00013,9.73766]
[1777645681047,25.47,78242.01,0.0,-0.89584,0.00013,9.73941]
[1777645683312,25.47,78244.58,0.0,-0.89549,0.00013,9.76333]
[1777645686333,25.47,78251.02,0.0,-0.89462,0.00013,9.82306]
[1777645691366,25.47,78247.62,0.0,-0.89506,0.00013,9.79333]
[1777645693381,25.48,78253.81,0.0,-0.89421,0.00013,9.85085]
[1777645695393,25.48,78247.09,0.0,-0.8951,0.00013,9.79056]
[1777645696400,25.48,78244.26,0.0,-0.89547,0.00013,9.76512]
[1777645699422,25.48,78238.87,0.0,-0.89616,0.00013,9.71777]
[1777645701187,25.48,78232.85,0.0,-0.89693,0.00013,9.66423]
[1777645706471,25.48,78232.18,0.0,-0.897,0.00013,9.65979]
[1777645711506,25.49,78229.43,0.0,-0.89738,0.00013,9.6314]
[1777645714528,25.49,78234.66,0.0,-0.89668,0.00013,9.67959]
[1777645719562,25.49,78235.02,0.0,-0.89659,0.00013,9.68586]
[1777645724598,25.5,78237.48,0.0,-0.89622,0.00013,9.71136]
[1777645729631,25.5,78239.64,0.0,-0.89589,0.00013,9.73411]
[1777645734668,25.51,78241.99,0.0,-0.89554,0.00013,9.75788]
[1777645739703,25.51,78240.81,0.0,-0.89567,0.00013,9.74928]
[1777645744738,25.52,78243.25,0.0,-0.89532,0.00013,9.77328]
[1777645749773,25.52,78243.27,0.0,-0.89528,0.00013,9.77539]
[1777645754807,25.52,78246.77,0.0,-0.89479,0.00013,9.80891]
[1777645756822,25.52,78241.62,0.0,-0.89546,0.00013,9.76311]
[1777645761864,25.53,78240.85,0.0,-0.89553,0.00013,9.75821]
[1777645766892,25.53,78238.02,0.0,-0.89587,0.00013,9.73483]
[1777645771927,25.53,78246.42,0.0,-0.89478,0.00013,9.80805]
[1777645776962,25.54,78245.43,0.0,-0.89487,0.00013,9.80189]
[1777645777970,25.54,78240.0,0.0,-0.89557,0.00013,9.75342]
[1777645783005,25.54,78237.35,0.0,-0.89589,0.00013,9.73174]
[1777645788044,25.55,78237.44,0.0,-0.89584,0.00013,9.73479]
[1777645793079,25.55,78237.02,0.0,-0.89587,0.00013,9.73324]
[1777645796100,25.55,78243.07,0.0,-0.89505,0.00013,9.7893]
[1777645801135,25.56,78240.42,0.0,-0.89535,0.00013,9.76844]
[1777645806170,25.56,78238.79,0.0,-0.89552,0.00013,9.7569]
[1777645808184,25.56,78226.29,0.0,-0.89714,0.00013,9.64561]
[1777645809191,25.57,78229.14,0.0,-0.89676,0.00013,9.67183]
[1777645811209,25.57,78229.82,0.0,-0.89665,0.00013,9.67943]
[1777645814226,25.57,78224.39,0.0,-0.89734,0.00013,9.63175]
[1777645819263,25.57,78221.33,0.0,-0.89773,0.00013,9.60448]
[1777645820272,25.57,78216.02,0.0,-0.89842,0.00013,9.55676]
[1777645821278,25.57,78206.47,0.0,-0.89964,0.00013,9.47134]
[1777645822293,25.57,78201.8,0.0,-0.90024,0.00013,9.4298]
[1777645823288,25.57,78196.86,0.0,-0.90086,0.00013,9.38599]
[1777645824298,25.57,78189.52,0.0,-0.90179,0.00013,9.32106]
[1777645825302,25.57,78189.57,0.0,-0.90178,0.00013,9.32187]
[1777645828330,25.57,78183.16,0.0,-0.90256,0.00013,9.26628]
[1777645830340,25.58,78188.33,0.0,-0.9019,0.00013,9.31297]
[1777645832138,25.58,78195.0,0.0,-0.9011,0.00013,9.36783]
[1777645837388,25.58,78194.46,0.0,-0.90114,0.00013,9.3647]
[1777645839402,25.58,78187.76,0.0,-0.90197,0.00013,9.30597]
[1777645840410,25.58,78186.76,0.0,-0.90209,0.00013,9.29757]
[1777645843434,25.58,78179.85,0.0,-0.90294,0.00012,9.2379]
[1777645845451,25.58,78168.28,0.0,-0.90436,0.00012,9.13707]
[1777645846452,25.59,78166.7,0.0,-0.90454,0.00012,9.12389]
[1777645847459,25.59,78157.17,0.0,-0.9057,0.00012,9.04103]
[1777645848468,25.59,78150.87,0.0,-0.90646,0.00012,8.98681]
[1777645849477,25.59,78153.54,0.0,-0.90612,0.00012,9.01106]
[1777645852279,25.59,78146.65,0.0,-0.90692,0.00012,8.95363]
[1777645855524,25.6,78134.24,0.0,-0.90839,0.00012,8.84721]
[1777645856526,25.6,78127.05,0.0,-0.90924,0.00012,8.78557]
[1777645857536,25.6,78123.35,0.0,-0.90967,0.00012,8.75432]
[1777645858540,25.6,78132.59,0.0,-0.90856,0.00012,8.83493]
[1777645859545,25.6,78133.59,0.0,-0.90843,0.00012,8.84422]
[1777645863573,25.6,78139.16,0.0,-0.90773,0.00012,8.89487]
[1777645865587,25.61,78144.79,0.0,-0.90704,0.00012,8.94486]
[1777645866594,25.61,78150.58,0.0,-0.90633,0.00012,8.99576]
[1777645867604,25.61,78151.88,0.0,-0.90617,0.00012,9.00746]
[1777645869614,25.61,78155.97,0.0,-0.90566,0.00012,9.0438]
[1777645873646,25.61,78137.83,0.0,-0.90784,0.00012,8.88672]
[1777645874653,25.61,78135.0,0.0,-0.90817,0.00012,8.86263]
[1777645877673,25.61,78141.6,0.0,-0.90736,0.00012,8.92132]
[1777645878681,25.61,78147.93,0.0,-0.90659,0.00012,8.9768]
[1777645879688,25.61,78149.45,0.0,-0.9064,0.00012,8.99035]
[1777645881702,25.62,78152.9,0.0,-0.90597,0.00012,9.02118]
[1777645886739,25.62,78152.37,0.0,-0.90602,0.00012,9.01762]
[1777645891774,25.62,78158.33,0.0,-0.90533,0.00012,9.06552]
[1777645896811,25.62,78161.65,0.0,-0.90492,0.00012,9.09501]
[1777645901842,25.62,78167.43,0.0,-0.90418,0.00012,9.14748]
[1777645906880,25.63,78170.87,0.0,-0.90373,0.00012,9.17978]
[1777645907887,25.63,78180.77,0.0,-0.90249,0.00012,9.26738]
[1777645908894,25.63,78190.29,0.0,-0.90129,0.00013,9.35183]
[1777645911922,25.63,78197.22,0.0,-0.90041,0.00013,9.41386]
[1777645912930,25.63,78190.14,0.0,-0.9013,0.00013,9.35128]
[1777645913936,25.63,78195.9,0.0,-0.90057,0.00013,9.40257]
[1777645915950,25.63,78202.77,0.0,-0.89969,0.00013,9.46393]
[1777645919977,25.63,78208.06,0.0,-0.89901,0.00013,9.51134]
[1777645920985,25.63,78214.76,0.0,-0.89815,0.00013,9.57117]
[1777645923004,25.63,78224.98,0.0,-0.89683,0.00013,9.66255]
[1777645924014,25.63,78232.7,0.0,-0.89582,0.00013,9.7317]
[1777645925017,25.63,78237.94,0.0,-0.89513,0.00013,9.77911]
[1777645927033,25.63,78249.23,0.0,-0.89363,0.00013,9.88133]
[1777645932068,25.63,78231.8,0.0,-0.89593,0.00013,9.72451]
[1777645936097,25.63,78237.09,0.0,-0.89524,0.00013,9.77195]
[1777645938110,25.63,78242.53,0.0,-0.89452,0.00013,9.82124]
[1777645942139,25.63,78248.56,0.0,-0.89371,0.00013,9.87605]
[1777645945161,25.63,78238.01,0.0,-0.8951,0.00013,9.78103]
[1777645950215,25.63,78241.11,0.0,-0.89469,0.00013,9.80963]
[1777645952211,25.63,78234.76,0.0,-0.89557,0.00013,9.74695]
[1777645954224,25.63,78229.67,0.0,-0.89625,0.00013,9.70051]
[1777645959262,25.63,78229.83,0.0,-0.89625,0.00013,9.70017]
[1777645964302,25.62,78224.2,0.0,-0.89702,0.00013,9.64776]
[1777645967318,25.62,78218.83,0.0,-0.89773,0.00013,9.59862]
[1777645972353,25.62,78222.92,0.0,-0.89722,0.00013,9.63373]
[1777645975374,25.62,78231.38,0.0,-0.89612,0.00013,9.70914]
[1777645977391,25.62,78234.98,0.0,-0.89565,0.00013,9.74164]
[1777645979405,25.62,78241.34,0.0,-0.89481,0.00013,9.79897]
[1777645983435,25.62,78248.89,0.0,-0.89383,0.00013,9.86641]
[1777645984441,25.62,78253.88,0.0,-0.89316,0.00013,9.91147]
[1777645987461,25.62,78255.72,0.0,-0.89293,0.00013,9.92754]
[1777645989478,25.62,78246.53,0.0,-0.89416,0.00013,9.84394]
[1777645990483,25.62,78238.97,0.0,-0.89516,0.00013,9.77561]
[1777645991494,25.62,78236.92,0.0,-0.89543,0.00013,9.75717]
[1777645994511,25.61,78228.48,0.0,-0.89654,0.00013,9.68034]
[1777645995518,25.61,78221.7,0.0,-0.89743,0.00013,9.61912]
[1777645996525,25.61,78219.78,0.0,-0.89768,0.00013,9.60164]
[1777646001561,25.61,78218.18,0.0,-0.89791,0.00013,9.58617]
[1777646006597,25.61,78216.54,0.0,-0.89814,0.00013,9.57039]
[1777646011631,25.61,78218.0,0.0,-0.89801,0.00013,9.57738]
[1777646015659,25.61,78225.04,0.0,-0.89711,0.00013,9.63952]
[1777646017674,25.61,78217.0,0.0,-0.89816,0.00013,9.56682]
[1777646018680,25.61,78215.43,0.0,-0.89837,0.00013,9.55255]
[1777646021702,25.6,78221.63,0.0,-0.89757,0.00013,9.6075]
[1777646023482,25.6,78226.57,0.0,-0.89694,0.00013,9.65122]
[1777646026739,25.6,78218.94,0.0,-0.89795,0.00013,9.5818]
[1777646029764,25.6,78224.11,0.0,-0.89729,0.00013,9.6274]
[1777646030765,25.6,78232.71,0.0,-0.89617,0.00013,9.70438]
[1777646031773,25.6,78232.49,0.0,-0.8962,0.00013,9.70198]
[1777646036808,25.6,78227.32,0.0,-0.89691,0.00013,9.65347]
[1777646041844,25.59,78228.43,0.0,-0.89679,0.00013,9.66168]
[1777646043858,25.59,78222.85,0.0,-0.89753,0.00013,9.61056]
[1777646045874,25.59,78214.35,0.0,-0.89863,0.00013,9.53411]
[1777646046886,25.59,78201.22,0.0,-0.90032,0.00013,9.41673]
[1777646047887,25.59,78194.98,0.0,-0.90111,0.00013,9.36134]
[1777646052922,25.59,78196.54,0.0,-0.90094,0.00013,9.37327]
[1777646057958,25.58,78200.18,0.0,-0.9005,0.00013,9.40377]
[1777646062992,25.58,78202.66,0.0,-0.90021,0.00013,9.424]
[1777646068026,25.58,78202.44,0.0,-0.90027,0.00013,9.42034]
[1777646073062,25.58,78200.8,0.0,-0.90054,0.00013,9.39948]
[1777646074069,25.58,78183.56,0.0,-0.90272,0.00013,9.2458]
[1777646075079,25.57,78170.73,0.0,-0.90432,0.00012,9.13235]
[1777646078100,25.57,78177.15,0.0,-0.90354,0.00012,9.18793]
[1777646079105,25.57,78185.14,0.0,-0.90255,0.00013,9.25806]
[1777646083133,25.57,78190.75,0.0,-0.90187,0.00013,9.30589]
[1777646087163,25.57,78183.92,0.0,-0.90276,0.00013,9.24365]
[1777646088169,25.57,78177.63,0.0,-0.90354,0.00012,9.1878]
[1777646093203,25.56,78182.24,0.0,-0.90299,0.00012,9.22718]
[1777646096223,25.56,78188.48,0.0,-0.90222,0.00013,9.28134]
[1777646098238,25.56,78197.62,0.0,-0.90108,0.00013,9.36199]
[1777646099245,25.56,78207.66,0.0,-0.8998,0.00013,9.45122]
[1777646103273,25.56,78215.5,0.0,-0.89882,0.00013,9.51983]
[1777646104282,25.56,78223.13,0.0,-0.89783,0.00013,9.58827]
[1777646106295,25.56,78228.67,0.0,-0.89711,0.00013,9.63801]
[1777646109315,25.56,78222.25,0.0,-0.89795,0.00013,9.57986]
[1777646110322,25.56,78216.68,0.0,-0.89868,0.00013,9.52954]
[1777646115357,25.55,78218.44,0.0,-0.89848,0.00013,9.5433]
[1777646119389,25.55,78212.7,0.0,-0.89924,0.00013,9.49021]
[1777646124423,25.55,78214.13,0.0,-0.89909,0.00013,9.50093]
[1777646129458,25.55,78220.97,0.0,-0.89823,0.00013,9.56048]
[1777646131472,25.54,78225.82,0.0,-0.89765,0.00013,9.59871]
[1777646136541,25.54,78226.41,0.0,-0.89759,0.00013,9.6034]
[1777646141546,25.54,78227.1,0.0,-0.89751,0.00013,9.60879]
[1777646146581,25.54,78225.32,0.0,-0.89775,0.00013,9.59188]
[1777646151617,25.54,78226.26,0.0,-0.89765,0.00013,9.59932]
[1777646155645,25.54,78218.84,0.0,-0.89862,0.00013,9.53189]
[1777646156652,25.54,78211.86,0.0,-0.89952,0.00013,9.46928]
[1777646157661,25.54,78207.25,0.0,-0.90011,0.00013,9.42806]
[1777646162712,25.54,78198.02,0.0,-0.90128,0.00013,9.34587]
[1777646164500,25.54,78174.35,0.0,-0.90426,0.00012,9.13559]
[1777646164710,25.54,78175.15,0.0,-0.90416,0.00012,9.14263]
[1777646165716,25.54,78169.21,0.0,-0.90489,0.00012,9.09036]
[1777646166723,25.54,78164.48,0.0,-0.90547,0.00012,9.04891]
[1777646167732,25.54,78166.88,0.0,-0.90518,0.00012,9.07016]
[1777646170753,25.54,78172.5,0.0,-0.90448,0.00012,9.12007]
[1777646171771,25.54,78179.56,0.0,-0.9036,0.00012,9.18244]
[1777646172765,25.54,78179.37,0.0,-0.90362,0.00012,9.1808]
[1777646174570,25.54,78161.55,0.0,-0.90582,0.00012,9.02402]
[1777646174779,25.54,78161.55,0.0,-0.90582,0.00012,9.02392]
[1777646179817,25.54,78157.09,0.0,-0.90638,0.00012,8.98392]
[1777646180821,25.54,78162.52,0.0,-0.90572,0.00012,9.03129]
[1777646181828,25.54,78163.24,0.0,-0.90563,0.00012,9.03734]
[1777646186862,25.53,78162.53,0.0,-0.90575,0.00012,9.02881]
[1777646188877,25.53,78156.93,0.0,-0.90646,0.00012,8.97826]
[1777646190891,25.53,78149.3,0.0,-0.9074,0.00012,8.91027]
[1777646192906,25.53,78140.78,0.0,-0.90848,0.00012,8.83102]
[1777646197940,25.52,78144.94,0.0,-0.90801,0.00012,8.86454]
[1777646202975,25.52,78149.23,0.0,-0.90754,0.00012,8.8991]
[1777646208013,25.51,78148.61,0.0,-0.90765,0.00012,8.89065]
[1777646213047,25.51,78150.14,0.0,-0.90752,0.00012,8.90038]
[1777646215068,25.51,78140.35,0.0,-0.90871,0.00012,8.81459]
[1777646216069,25.51,78135.41,0.0,-0.90931,0.00012,8.77079]
[1777646218080,25.5,78128.04,0.0,-0.91019,0.00012,8.70658]
[1777646219087,25.5,78123.33,0.0,-0.91075,0.00012,8.66558]
[1777646221101,25.5,78128.37,0.0,-0.91016,0.00012,8.70852]
[1777646225129,25.49,78133.93,0.0,-0.90964,0.00012,8.74699]
[1777646227142,25.49,78140.23,0.0,-0.9089,0.00012,8.80082]
[1777646232178,25.48,78148.95,0.0,-0.90788,0.00012,8.87426]
[1777646234196,25.48,78150.4,0.0,-0.90773,0.00012,8.88569]
[1777646239233,25.47,78136.64,0.0,-0.90943,0.00012,8.7624]
[1777646240240,25.47,78131.51,0.0,-0.91004,0.00012,8.71756]
[1777646243261,25.47,78125.63,0.0,-0.91075,0.00012,8.66566]
[1777646245275,25.47,78120.38,0.0,-0.91138,0.00012,8.61988]
[1777646250310,25.47,78120.03,0.0,-0.91143,0.00012,8.61605]
[1777646253336,25.47,78109.12,0.0,-0.91276,0.00012,8.51671]
[1777646254345,25.47,78103.3,0.0,-0.91343,0.00012,8.46691]
[1777646255350,25.47,78102.76,0.0,-0.91349,0.00012,8.4623]
[1777646260386,25.47,78101.6,0.0,-0.91363,0.00012,8.45243]
[1777646265420,25.47,78102.24,0.0,-0.91355,0.00012,8.45803]
[1777646270456,25.47,78100.24,0.0,-0.91378,0.00012,8.44116]
[1777646272473,25.47,78087.12,0.0,-0.91527,0.00011,8.32992]
[1777646273477,25.47,78069.23,0.0,-0.91728,0.00011,8.1793]
[1777646274484,25.47,78059.04,0.0,-0.91841,0.00011,8.09397]
[1777646277504,25.47,78046.66,0.0,-0.91976,0.00011,7.99104]
[1777646278513,25.47,78041.97,0.0,-0.92027,0.00011,7.95238]
[1777646279536,25.47,78033.71,0.0,-0.92117,0.00011,7.8836]
[1777646280531,25.47,78028.09,0.0,-0.92178,0.00011,7.83668]
[1777646281539,25.47,78022.95,0.0,-0.92233,0.00011,7.79442]
[1777646282547,25.47,78023.57,0.0,-0.92229,0.00011,7.79766]
[1777646283553,25.46,78029.34,0.0,-0.92173,0.00011,7.84102]
[1777646284560,25.46,78034.72,0.0,-0.92119,0.00011,7.88253]
[1777646285566,25.45,78042.0,0.0,-0.92045,0.00011,7.93923]
[1777646289600,25.43,78047.1,0.0,-0.92003,0.00011,7.97096]
[1777646290606,25.43,78056.95,0.0,-0.919,0.00011,8.04929]
[1777646291613,25.43,78063.34,0.0,-0.91831,0.00011,8.10216]
[1777646294634,25.42,78072.36,0.0,-0.91732,0.00011,8.17658]
[1777646296648,25.42,78080.42,0.0,-0.91642,0.00011,8.24428]
[1777646299673,25.42,78072.01,0.0,-0.91737,0.00011,8.17295]
[1777646301683,25.42,78070.47,0.0,-0.91754,0.00011,8.15976]
[1777646304707,25.42,78075.6,0.0,-0.917,0.00011,8.20079]
[1777646306721,25.42,78081.34,0.0,-0.91636,0.00011,8.24903]
[1777646308734,25.42,78087.04,0.0,-0.91572,0.00011,8.29691]
[1777646309741,25.42,78096.25,0.0,-0.91467,0.00011,8.37493]
[1777646311755,25.42,78103.25,0.0,-0.91392,0.00012,8.42904]
[1777646312762,25.42,78109.2,0.0,-0.91324,0.00012,8.48012]
[1777646314776,25.42,78110.73,0.0,-0.91306,0.00012,8.49323]
[1777646319811,25.42,78114.34,0.0,-0.91264,0.00012,8.52405]
[1777646321825,25.42,78122.51,0.0,-0.91169,0.00012,8.59412]
[1777646322833,25.42,78128.06,0.0,-0.91104,0.00012,8.64189]
[1777646324847,25.42,78131.56,0.0,-0.91063,0.00012,8.67169]
[1777646329881,25.41,78133.99,0.0,-0.91036,0.00012,8.69139]
[1777646331896,25.41,78143.28,0.0,-0.90926,0.00012,8.77148]
[1777646335734,25.41,78147.29,0.0,-0.9088,0.00012,8.80522]
[1777646340961,25.41,78147.51,0.0,-0.90881,0.00012,8.80465]
[1777646345994,25.4,78143.5,0.0,-0.90931,0.00012,8.76784]
[1777646351029,25.4,78141.17,0.0,-0.90961,0.00012,8.74591]
[1777646356064,25.4,78142.51,0.0,-0.90948,0.00012,8.7558]
[1777646361104,25.4,78148.34,0.0,-0.90881,0.00012,8.8046]
[1777646362111,25.39,78160.39,0.0,-0.90736,0.00012,8.90953]
[1777646363114,25.39,78165.76,0.0,-0.90672,0.00012,8.95539]
[1777646368148,25.39,78173.46,0.0,-0.90582,0.00012,9.02029]
[1777646369156,25.39,78180.69,0.0,-0.90493,0.00012,9.08337]
[1777646370163,25.39,78186.63,0.0,-0.9042,0.00012,9.13562]
[1777646371170,25.39,78191.76,0.0,-0.90361,0.00013,9.17571]
[1777646373185,25.38,78195.5,0.0,-0.90316,0.00013,9.20749]
[1777646378224,25.38,78199.48,0.0,-0.90269,0.00013,9.24084]
[1777646383255,25.38,78204.19,0.0,-0.90213,0.00013,9.28029]
[1777646385279,25.37,78213.12,0.0,-0.90102,0.00013,9.3584]
[1777646390313,25.37,78215.6,0.0,-0.90074,0.00013,9.37785]
[1777646393338,25.37,78209.53,0.0,-0.90154,0.00013,9.3216]
[1777646394341,25.36,78205.94,0.0,-0.90202,0.00013,9.28845]
[1777646396355,25.36,78200.31,0.0,-0.90273,0.00013,9.23775]
[1777646400384,25.36,78192.13,0.0,-0.90379,0.00013,9.16338]
[1777646402398,25.36,78191.2,0.0,-0.90391,0.00013,9.15455]
[1777646407431,25.36,78191.72,0.0,-0.90387,0.00013,9.1577]
[1777646411461,25.35,78169.11,0.0,-0.90669,0.00012,8.95623]
[1777646412467,25.35,78153.82,0.0,-0.90856,0.00012,8.82129]
[1777646417503,25.35,78158.83,0.0,-0.90797,0.00012,8.86408]
[1777646418510,25.35,78164.69,0.0,-0.90726,0.00012,8.91514]
[1777646419516,25.35,78164.26,0.0,-0.90732,0.00012,8.91092]
[1777646424553,25.35,78163.4,0.0,-0.90745,0.00012,8.90115]
[1777646428580,25.34,78156.91,0.0,-0.90827,0.00012,8.84253]
[1777646430596,25.34,78150.81,0.0,-0.90901,0.00012,8.7885]
[1777646434623,25.34,78157.34,0.0,-0.90828,0.00012,8.83943]
[1777646438650,25.34,78147.43,0.0,-0.9095,0.00012,8.75153]
[1777646440667,25.34,78155.22,0.0,-0.90857,0.00012,8.81909]
[1777646441671,25.34,78157.88,0.0,-0.90825,0.00012,8.84204]
[1777646443686,25.34,78162.62,0.0,-0.90768,0.00012,8.88283]
[1777646448722,25.33,78165.8,0.0,-0.90733,0.00012,8.90854]
[1777646453756,25.33,78170.9,0.0,-0.90675,0.00012,8.95027]
[1777646458796,25.32,78168.5,0.0,-0.90708,0.00012,8.92623]
[1777646461816,25.32,78158.04,0.0,-0.90838,0.00012,8.8329]
[1777646466848,25.32,78150.04,0.0,-0.90936,0.00012,8.76139]
[1777646471884,25.32,78153.1,0.0,-0.90902,0.00012,8.78636]
[1777646475911,25.31,78147.81,0.0,-0.90968,0.00012,8.73844]
[1777646477925,25.31,78153.94,0.0,-0.90895,0.00012,8.7917]
[1777646479940,25.31,78148.11,0.0,-0.90966,0.00012,8.74012]
[1777646481953,25.31,78142.08,0.0,-0.91039,0.00012,8.68695]
[1777646482960,25.31,78140.98,0.0,-0.91052,0.00012,8.67692]
[1777646483967,25.31,78134.91,0.0,-0.91124,0.00012,8.62421]
[1777646485983,25.31,78134.27,0.0,-0.91132,0.00012,8.61833]
[1777646491017,25.31,78132.1,0.0,-0.91163,0.00012,8.59395]
[1777646496066,25.31,78130.8,0.0,-0.9118,0.00012,8.58189]
[1777646501095,25.31,78128.01,0.0,-0.91214,0.00012,8.557]
[1777646503109,25.31,78118.61,0.0,-0.91324,0.00012,8.4756]
[1777646504117,25.3,78116.67,0.0,-0.91347,0.00012,8.45881]
[1777646505124,25.3,78126.14,0.0,-0.91236,0.00012,8.54043]
[1777646506942,25.3,78129.9,0.0,-0.91192,0.00012,8.57276]
[1777646512187,25.3,78129.56,0.0,-0.91198,0.00012,8.56857]
[1777646517222,25.3,78126.93,0.0,-0.9123,0.00012,8.54469]
[1777646520245,25.3,78118.54,0.0,-0.91329,0.00012,8.4719]
[1777646521256,25.3,78113.24,0.0,-0.91391,0.00012,8.42628]
[1777646522258,25.3,78104.05,0.0,-0.91497,0.00011,8.34756]
[1777646523265,25.3,78095.65,0.0,-0.91593,0.00011,8.27546]
[1777646524272,25.3,78093.2,0.0,-0.91621,0.00011,8.25428]
[1777646529309,25.3,78094.1,0.0,-0.91613,0.00011,8.26042]
[1777646534342,25.29,78098.05,0.0,-0.91571,0.00011,8.29239]
[1777646539378,25.29,78098.81,0.0,-0.91565,0.00011,8.29698]
[1777646544413,25.29,78099.83,0.0,-0.91555,0.00011,8.30381]
[1777646549448,25.28,78100.56,0.0,-0.9155,0.00011,8.30804]
[1777646554495,25.28,78106.04,0.0,-0.91494,0.00011,8.34806]
[1777646555491,25.28,78114.81,0.0,-0.91393,0.00012,8.42282]
[1777646556498,25.28,78118.41,0.0,-0.91352,0.00012,8.45381]
[1777646558512,25.28,78123.49,0.0,-0.91292,0.00012,8.49755]
[1777646562540,25.28,78127.59,0.0,-0.91245,0.00012,8.5326]
[1777646567578,25.28,78121.08,0.0,-0.91322,0.00012,8.4758]
[1777646569588,25.28,78112.73,0.0,-0.9142,0.00012,8.4033]
[1777646570596,25.28,78110.61,0.0,-0.91444,0.00012,8.38515]
[1777646575631,25.28,78109.11,0.0,-0.91463,0.00012,8.37095]
[1777646580666,25.27,78110.7,0.0,-0.91448,0.00012,8.38205]
[1777646584694,25.27,78113.11,0.0,-0.91421,0.00012,8.40273]
[1777646589729,25.27,78107.84,0.0,-0.91481,0.00012,8.3576]
[1777646594763,25.27,78112.12,0.0,-0.91434,0.00012,8.39265]
[1777646599798,25.27,78117.87,0.0,-0.91369,0.00012,8.44065]
[1777646600806,25.27,78126.9,0.0,-0.91264,0.00012,8.51838]
[1777646601813,25.27,78129.66,0.0,-0.91232,0.00012,8.54199]
[1777646603827,25.27,78133.93,0.0,-0.91183,0.00012,8.57836]
[1777646608862,25.26,78140.9,0.0,-0.91102,0.00012,8.63725]
[1777646613897,25.26,78142.51,0.0,-0.9109,0.00012,8.64451]
[1777646618937,25.26,78146.9,0.0,-0.91041,0.00012,8.68057]
[1777646622962,25.26,78155.46,0.0,-0.9094,0.00012,8.75421]
[1777646624978,25.25,78164.62,0.0,-0.90831,0.00012,8.83301]
[1777646630012,25.25,78167.86,0.0,-0.90796,0.00012,8.85848]
[1777646635048,25.24,78169.36,0.0,-0.90782,0.00012,8.8686]
[1777646640084,25.24,78173.95,0.0,-0.9073,0.00012,8.90605]
[1777646645117,25.23,78177.07,0.0,-0.90696,0.00012,8.93054]
[1777646650152,25.23,78176.42,0.0,-0.90708,0.00012,8.92175]
[1777646653173,25.23,78173.49,0.0,-0.90747,0.00012,8.89424]
[1777646655186,25.22,78181.13,0.0,-0.90654,0.00012,8.96069]
[1777646658208,25.22,78184.2,0.0,-0.90619,0.00012,8.98606]
[1777646663243,25.22,78179.81,0.0,-0.90677,0.00012,8.94412]
[1777646668277,25.21,78177.4,0.0,-0.90711,0.00012,8.92001]
[1777646669286,25.21,78171.13,0.0,-0.90789,0.00012,8.86414]
[1777646671298,25.21,78171.26,0.0,-0.90793,0.00012,8.85942]
[1777646676335,25.21,78178.55,0.0,-0.90707,0.00012,8.92148]
[1777646678142,25.2,78185.3,0.0,-0.90625,0.00012,8.98021]
[1777646683383,25.2,78188.04,0.0,-0.90595,0.00012,9.00154]
[1777646688417,25.19,78189.36,0.0,-0.90583,0.00012,9.01011]
[1777646693455,25.19,78188.74,0.0,-0.90595,0.00012,9.0014]
[1777646695468,25.19,78183.45,0.0,-0.90663,0.00012,8.95323]
[1777646698291,25.19,78170.62,0.0,-0.90822,0.00012,8.83873]
[1777646699501,25.18,78166.0,0.0,-0.9088,0.00012,8.7968]
[1777646702522,25.18,78160.47,0.0,-0.90948,0.00012,8.74736]
[1777646703529,25.18,78149.47,0.0,-0.9108,0.00012,8.65108]
[1777646704534,25.18,78144.45,0.0,-0.9114,0.00012,8.60709]
[1777646705542,25.18,78134.82,0.0,-0.91254,0.00012,8.52338]
[1777646706550,25.18,78125.52,0.0,-0.91363,0.00012,8.44294]
[1777646707555,25.18,78123.46,0.0,-0.91387,0.00012,8.42531]
[1777646712591,25.18,78114.86,0.0,-0.91487,0.00012,8.35104]
[1777646714608,25.18,78110.43,0.0,-0.91537,0.00011,8.31355]
[1777646717628,25.18,78115.93,0.0,-0.91472,0.00012,8.36157]
[1777646722661,25.19,78120.49,0.0,-0.91418,0.00012,8.40175]
[1777646724675,25.19,78126.68,0.0,-0.91346,0.00012,8.45541]
[1777646729709,25.19,78127.87,0.0,-0.91331,0.00012,8.46621]
[1777646734745,25.19,78130.44,0.0,-0.91305,0.00012,8.48398]
[1777646739779,25.19,78131.61,0.0,-0.91291,0.00012,8.49463]
[1777646743809,25.19,78139.04,0.0,-0.91202,0.00012,8.55943]
[1777646744821,25.19,78140.25,0.0,-0.91188,0.00012,8.56986]
[1777646746837,25.19,78150.76,0.0,-0.91064,0.00012,8.66119]
[1777646747838,25.19,78161.9,0.0,-0.9093,0.00012,8.75843]
[1777646748845,25.19,78155.68,0.0,-0.91005,0.00012,8.7039]
[1777646749852,25.19,78152.04,0.0,-0.91049,0.00012,8.67183]
[1777646754887,25.19,78154.37,0.0,-0.91022,0.00012,8.69124]
[1777646759922,25.18,78153.73,0.0,-0.91031,0.00012,8.68468]
[1777646763952,25.18,78167.39,0.0,-0.90868,0.00012,8.80324]
[1777646767984,25.18,78172.76,0.0,-0.90805,0.00012,8.84932]
[1777646773016,25.18,78172.01,0.0,-0.90817,0.00012,8.84048]
[1777646774022,25.18,78178.14,0.0,-0.90742,0.00012,8.89468]
[1777646777047,25.18,78188.0,0.0,-0.9062,0.00012,8.98197]
[1777646778053,25.18,78191.63,0.0,-0.90575,0.00012,9.01397]
[1777646782081,25.18,78196.81,0.0,-0.90512,0.00013,9.05947]
[1777646786109,25.17,78205.62,0.0,-0.90403,0.00013,9.13692]
[1777646791144,25.17,78204.88,0.0,-0.90419,0.00013,9.12379]
[1777646796182,25.17,78203.95,0.0,-0.90433,0.00013,9.1135]
[1777646799206,25.17,78209.78,0.0,-0.90361,0.00013,9.16496]
[1777646801221,25.17,78211.33,0.0,-0.90343,0.00013,9.17765]
[1777646806255,25.16,78209.9,0.0,-0.90363,0.00013,9.16317]
[1777646811291,25.16,78209.41,0.0,-0.90372,0.00013,9.15687]
[1777646816325,25.16,78208.43,0.0,-0.90388,0.00013,9.14585]
[1777646821362,25.15,78212.81,0.0,-0.90335,0.00013,9.18317]
[1777646824381,25.15,78222.29,0.0,-0.90216,0.00013,9.26713]
[1777646826395,25.15,78228.63,0.0,-0.90135,0.00013,9.3238]
[1777646831431,25.15,78232.11,0.0,-0.90091,0.00013,9.3551]
[1777646834450,25.15,78238.24,0.0,-0.90011,0.00013,9.41049]
[1777646839486,25.15,78241.69,0.0,-0.89967,0.00013,9.44137]
[1777646844521,25.15,78245.18,0.0,-0.89922,0.00013,9.47246]
[1777646849556,25.15,78244.18,0.0,-0.89936,0.00013,9.46277]
[1777646851571,25.15,78237.63,0.0,-0.90027,0.00013,9.39807]
[1777646852577,25.15,78235.15,0.0,-0.90059,0.00013,9.3756]
[1777646857611,25.14,78235.96,0.0,-0.90052,0.00013,9.38029]
[1777646860633,25.14,78244.78,0.0,-0.89939,0.00013,9.45933]
[1777646861641,25.14,78247.79,0.0,-0.89899,0.00013,9.48665]
[1777646866675,25.14,78245.85,0.0,-0.89925,0.00013,9.46867]
[1777646869482,25.14,78240.06,0.0,-0.90001,0.00013,9.41596]
[1777646874731,25.14,78242.56,0.0,-0.89969,0.00013,9.43862]
[1777646877752,25.14,78234.64,0.0,-0.90071,0.00013,9.36683]
[1777646878760,25.14,78239.69,0.0,-0.90006,0.00013,9.41267]
[1777646883834,25.14,78239.18,0.0,-0.90012,0.00013,9.40842]
[1777646886878,25.14,78244.19,0.0,-0.89947,0.00013,9.45391]
[1777646887885,25.14,78249.33,0.0,-0.89879,0.00013,9.50064]
[1777646889899,25.14,78251.8,0.0,-0.89847,0.00013,9.523]
[1777646890906,25.14,78255.38,0.0,-0.898,0.00013,9.55538]
[1777646891917,25.14,78262.33,0.0,-0.89708,0.00013,9.61884]
[1777646892922,25.14,78273.67,0.0,-0.89558,0.00013,9.7221]
[1777646893929,25.14,78280.14,0.0,-0.89471,0.00014,9.78155]
[1777646894936,25.14,78277.85,0.0,-0.89502,0.00013,9.76003]
[1777646896949,25.14,78272.03,0.0,-0.89582,0.00013,9.70542]
[1777646901987,25.13,78267.06,0.0,-0.8965,0.00013,9.65861]
[1777646907020,25.13,78268.18,0.0,-0.89638,0.00013,9.667]
[1777646908027,25.13,78250.59,0.0,-0.89871,0.00013,9.50635]
[1777646909037,25.13,78249.24,0.0,-0.89889,0.00013,9.49397]
[1777646912057,25.13,78255.85,0.0,-0.89807,0.00013,9.54888]
[1777646913064,25.13,78260.59,0.0,-0.89745,0.00013,9.59195]
[1777646915093,25.13,78262.54,0.0,-0.89719,0.00013,9.60925]
[1777646919109,25.13,78279.25,0.0,-0.89498,0.00013,9.76085]
[1777646920113,25.13,78284.49,0.0,-0.89427,0.00014,9.80909]
[1777646925148,25.13,78278.52,0.0,-0.89506,0.00013,9.75521]
[1777646927162,25.13,78286.55,0.0,-0.89398,0.00014,9.82914]
[1777646932197,25.13,78287.15,0.0,-0.89391,0.00014,9.83363]
[1777646934219,25.13,78293.45,0.0,-0.89306,0.00014,9.89168]
[1777646935219,25.13,78298.7,0.0,-0.89234,0.00014,9.94008]
[1777646936225,25.13,78300.12,0.0,-0.89214,0.00014,9.95377]
[1777646941260,25.13,78303.09,0.0,-0.89171,0.00014,9.98243]
[1777646943275,25.13,78311.11,0.0,-0.8906,0.00014,10.05702]
[1777646945288,25.13,78319.54,0.0,-0.88942,0.00014,10.13554]
[1777646950323,25.13,78319.6,0.0,-0.88942,0.00014,10.13579]
[1777646953345,25.13,78314.58,0.0,-0.89012,0.00014,10.08876]
[1777646956366,25.13,78320.8,0.0,-0.88926,0.00014,10.14643]
[1777646958378,25.13,78319.5,0.0,-0.88945,0.00014,10.13401]
[1777646961400,25.13,78314.37,0.0,-0.89017,0.00014,10.08581]
[1777646966435,25.13,78316.62,0.0,-0.88987,0.00014,10.10601]
[1777646967442,25.13,78322.99,0.0,-0.88897,0.00014,10.16564]
[1777646969458,25.13,78327.33,0.0,-0.88834,0.00014,10.20787]
[1777646971471,25.13,78333.17,0.0,-0.88752,0.00014,10.25963]
[1777646974495,25.13,78326.58,0.0,-0.88845,0.00014,10.1983]
[1777646975506,25.13,78321.57,0.0,-0.88915,0.00014,10.15163]
[1777646977517,25.13,78316.2,0.0,-0.8899,0.00014,10.10186]
[1777646982551,25.14,78315.06,0.0,-0.89002,0.00014,10.0936]
[1777646985573,25.14,78309.98,0.0,-0.8907,0.00014,10.04832]
[1777646988595,25.15,78315.83,0.0,-0.88984,0.00014,10.10587]
[1777646993629,25.15,78313.76,0.0,-0.89009,0.00014,10.08902]
[1777646998667,25.16,78323.04,0.0,-0.88875,0.00014,10.17838]
[1777646999672,25.16,78326.87,0.0,-0.88819,0.00014,10.215]
[1777647004710,25.16,78325.27,0.0,-0.88839,0.00014,10.20189]
[1777647006721,25.16,78318.57,0.0,-0.88931,0.00014,10.14051]
[1777647008737,25.16,78305.24,0.0,-0.89116,0.00014,10.01741]
[1777647010470,25.16,78300.2,0.0,-0.89185,0.00014,9.97098]
[1777647012777,25.16,78294.93,0.0,-0.89256,0.00014,9.92285]
[1777647013776,25.16,78276.76,0.0,-0.89502,0.00013,9.75581]
[1777647014780,25.16,78265.63,0.0,-0.89651,0.00013,9.65388]
[1777647015788,25.16,78269.07,0.0,-0.89606,0.00013,9.68498]
[1777647017803,25.16,78275.77,0.0,-0.89517,0.00013,9.74585]
[1777647022838,25.16,78276.04,0.0,-0.89515,0.00013,9.7473]
[1777647027874,25.16,78276.28,0.0,-0.89514,0.00013,9.74779]
[1777647028879,25.16,78269.58,0.0,-0.89604,0.00013,9.68613]
[1777647030614,25.16,78262.47,0.0,-0.89699,0.00013,9.62094]
[1777647035928,25.16,78266.54,0.0,-0.89651,0.00013,9.65245]
[1777647038949,25.16,78274.56,0.0,-0.89542,0.00013,9.727]
[1777647042977,25.16,78280.12,0.0,-0.89465,0.00014,9.77932]
[1777647043984,25.16,78279.27,0.0,-0.89476,0.00013,9.77173]
[1777647049018,25.16,78275.34,0.0,-0.89527,0.00013,9.737]
[1777647054067,25.16,78275.25,0.0,-0.89527,0.00013,9.73711]
[1777647055074,25.16,78287.58,0.0,-0.8936,0.00014,9.85049]
[1777647056081,25.16,78303.24,0.0,-0.89146,0.00014,9.99506]
[1777647059100,25.16,78298.28,0.0,-0.89214,0.00014,9.94902]
[1777647064141,25.16,78301.22,0.0,-0.89174,0.00014,9.97616]
[1777647069171,25.16,78310.16,0.0,-0.89051,0.00014,10.05868]
[1777647073216,25.16,78315.62,0.0,-0.88976,0.00014,10.10887]
[1777647074226,25.16,78321.99,0.0,-0.88886,0.00014,10.16841]
[1777647075230,25.16,78323.15,0.0,-0.8887,0.00014,10.17939]
[1777647076237,25.16,78317.63,0.0,-0.88947,0.00014,10.12814]
[1777647078251,25.16,78310.95,0.0,-0.8904,0.00014,10.06608]
[1777647082280,25.16,78316.45,0.0,-0.88965,0.00014,10.1164]
[1777647086307,25.16,78321.7,0.0,-0.88893,0.00014,10.16409]
[1777647091345,25.16,78324.47,0.0,-0.88862,0.00014,10.18294]
[1777647094363,25.16,78333.22,0.0,-0.8874,0.00014,10.26346]
[1777647095370,25.15,78337.7,0.0,-0.88677,0.00014,10.3049]
[1777647097384,25.13,78340.61,0.0,-0.88661,0.00014,10.31573]
[1777647102419,25.13,78337.4,0.0,-0.88708,0.00014,10.28459]
[1777647104434,25.13,78345.29,0.0,-0.88596,0.00014,10.35846]
[1777647107455,25.13,78352.32,0.0,-0.8849,0.00014,10.42765]
[1777647109474,25.13,78359.6,0.0,-0.88386,0.00014,10.49563]
[1777647112495,25.13,78371.9,0.0,-0.88207,0.00015,10.61148]
[1777647116524,25.13,78380.51,0.0,-0.88083,0.00015,10.69148]
[1777647117530,25.13,78386.71,0.0,-0.87992,0.00015,10.75018]
[1777647118537,25.13,78392.34,0.0,-0.87908,0.00015,10.80348]
[1777647119544,25.13,78392.69,0.0,-0.87904,0.00015,10.80653]
[1777647124579,25.12,78394.4,0.0,-0.8788,0.00015,10.82153]
[1777647128608,25.12,78389.09,0.0,-0.87961,0.00015,10.76993]
[1777647129614,25.12,78381.98,0.0,-0.88067,0.00015,10.70221]
[1777647130623,25.12,78382.58,0.0,-0.88058,0.00015,10.70777]
[1777647132636,25.12,78388.24,0.0,-0.87975,0.00015,10.76115]
[1777647137675,25.12,78389.87,0.0,-0.87952,0.00015,10.77547]
[1777647142709,25.12,78393.05,0.0,-0.87907,0.00015,10.80459]
[1777647147742,25.11,78392.67,0.0,-0.87915,0.00015,10.79956]
[1777647150764,25.11,78391.57,0.0,-0.87932,0.00015,10.78842]
[1777647154791,25.11,78398.02,0.0,-0.87842,0.00015,10.84367]
[1777647157812,25.11,78400.06,0.0,-0.87813,0.00015,10.86216]
[1777647162847,25.11,78399.98,0.0,-0.87817,0.00015,10.85968]
[1777647167882,25.1,78401.24,0.0,-0.87801,0.00015,10.8699]
[1777647169896,25.1,78396.21,0.0,-0.87877,0.00015,10.82128]
[1777647171910,25.1,78392.53,0.0,-0.87933,0.00015,10.78573]
[1777647176946,25.1,78392.6,0.0,-0.87934,0.00015,10.78522]
[1777647181979,25.1,78397.3,0.0,-0.87865,0.00015,10.82895]
[1777647187018,25.1,78390.76,0.0,-0.87965,0.00015,10.76557]
[1777647188022,25.1,78382.1,0.0,-0.88093,0.00015,10.68317]
[1777647189029,25.1,78387.68,0.0,-0.88011,0.00015,10.73611]
[1777647191749,25.09,78380.74,0.0,-0.88116,0.00015,10.66886]
[1777647193058,25.09,78379.48,0.0,-0.88134,0.00015,10.65692]
[1777647198092,25.09,78378.17,0.0,-0.88153,0.00015,10.64459]
[1777647203128,25.1,78371.75,0.0,-0.88247,0.00015,10.58401]
[1777647205141,25.1,78364.4,0.0,-0.88354,0.00015,10.51476]
[1777647207156,25.09,78354.06,0.0,-0.88504,0.00014,10.41672]
[1777647208165,25.09,78352.52,0.0,-0.88527,0.00014,10.40164]
[1777647213198,25.09,78347.96,0.0,-0.886,0.00014,10.35181]
[1777647218232,25.09,78347.93,0.0,-0.88603,0.00014,10.35033]
[1777647219239,25.09,78341.09,0.0,-0.887,0.00014,10.28603]
[1777647220245,25.09,78337.34,0.0,-0.88754,0.00014,10.25089]
[1777647224278,25.09,78333.45,0.0,-0.88808,0.00014,10.21474]
[1777647228305,25.09,78324.87,0.0,-0.8893,0.00014,10.13415]
[1777647230318,25.09,78321.65,0.0,-0.88975,0.00014,10.1041]
[1777647235355,25.09,78318.15,0.0,-0.89025,0.00014,10.07048]
[1777647240395,25.09,78315.06,0.0,-0.8907,0.00014,10.04077]
[1777647245428,25.08,78318.7,0.0,-0.89021,0.00014,10.0737]
[1777647246433,25.08,78326.08,0.0,-0.88918,0.00014,10.14227]
[1777647247440,25.08,78325.11,0.0,-0.88932,0.00014,10.13283]
[1777647252475,25.08,78322.85,0.0,-0.88964,0.00014,10.1118]
[1777647257513,25.08,78321.25,0.0,-0.88985,0.00014,10.09753]
[1777647262545,25.09,78322.83,0.0,-0.88962,0.00014,10.11304]
[1777647267581,25.09,78324.81,0.0,-0.88933,0.00014,10.13232]
[1777647272618,25.09,78314.5,0.0,-0.89081,0.00014,10.03156]
[1777647273622,25.09,78302.65,0.0,-0.89245,0.00014,9.92131]
[1777647274635,25.09,78294.8,0.0,-0.89352,0.00014,9.84866]
[1777647279666,25.09,78291.94,0.0,-0.8939,0.00014,9.82284]
[1777647282685,25.09,78287.28,0.0,-0.89453,0.00014,9.78034]
[1777647287720,25.09,78288.6,0.0,-0.89434,0.00014,9.79347]
[1777647291749,25.09,78285.59,0.0,-0.89473,0.00014,9.76672]
[1777647296783,25.09,78283.76,0.0,-0.89499,0.00014,9.74886]
[1777647298797,25.09,78274.71,0.0,-0.89622,0.00013,9.66527]
[1777647299804,25.09,78265.39,0.0,-0.89746,0.00013,9.57981]
[1777647300811,25.09,78265.11,0.0,-0.8975,0.00013,9.57732]
[1777647305847,25.09,78270.47,0.0,-0.89678,0.00013,9.62675]
[1777647309875,25.09,78273.45,0.0,-0.89638,0.00013,9.65393]
[1777647312898,25.09,78278.47,0.0,-0.89571,0.00013,9.6998]
[1777647316924,25.09,78288.49,0.0,-0.89437,0.00014,9.79149]
[1777647318937,25.09,78290.09,0.0,-0.89416,0.00014,9.80574]
[1777647323972,25.09,78294.32,0.0,-0.89356,0.00014,9.8461]
[1777647329007,25.09,78289.28,0.0,-0.89423,0.00014,9.80078]
[1777647334042,25.09,78287.64,0.0,-0.89448,0.00014,9.78209]
[1777647338071,25.1,78292.8,0.0,-0.89375,0.00014,9.83098]
[1777647342870,25.1,78300.16,0.0,-0.89273,0.00014,9.90029]
[1777647345119,25.1,78309.13,0.0,-0.89149,0.00014,9.98376]
[1777647346126,25.1,78307.0,0.0,-0.89178,0.00014,9.96404]
[1777647351161,25.1,78308.16,0.0,-0.89162,0.00014,9.97501]
[1777647356197,25.1,78308.14,0.0,-0.89162,0.00014,9.97483]
[1777647360225,25.1,78318.15,0.0,-0.89023,0.00014,10.06801]
[1777647361231,25.1,78321.27,0.0,-0.8898,0.00014,10.09697]
[1777647365259,25.1,78320.84,0.0,-0.88987,0.00014,10.0923]
[1777647367273,25.1,78326.04,0.0,-0.88914,0.00014,10.14035]
[1777647373083,25.1,78324.15,0.0,-0.88943,0.00014,10.12145]
[1777647376336,25.09,78327.39,0.0,-0.88898,0.00014,10.15115]
[1777647381371,25.1,78326.95,0.0,-0.88904,0.00014,10.14738]
[1777647386414,25.1,78319.54,0.0,-0.89007,0.00014,10.07865]
[1777647388421,25.1,78315.45,0.0,-0.89065,0.00014,10.04017]
[1777647392449,25.09,78323.22,0.0,-0.88962,0.00014,10.10677]
[1777647393457,25.09,78327.12,0.0,-0.88908,0.00014,10.14289]
[1777647398492,25.09,78325.58,0.0,-0.88931,0.00014,10.12725]
[1777647403527,25.09,78324.01,0.0,-0.88956,0.00014,10.11101]
[1777647408563,25.09,78327.83,0.0,-0.88905,0.00014,10.14496]
[1777647413599,25.08,78327.09,0.0,-0.88918,0.00014,10.13617]
[1777647418634,25.08,78326.21,0.0,-0.88933,0.00014,10.12607]
[1777647423669,25.08,78328.74,0.0,-0.889,0.00014,10.14792]
[1777647426690,25.08,78332.33,0.0,-0.88852,0.00014,10.18021]
[1777647431728,25.07,78331.58,0.0,-0.88866,0.00014,10.17044]
[1777647433739,25.07,78324.97,0.0,-0.8896,0.00014,10.10824]
[1777647437767,25.07,78317.75,0.0,-0.89063,0.00014,10.03959]
[1777647442803,25.07,78316.79,0.0,-0.89078,0.00014,10.02952]
[1777647447906,25.06,78313.49,0.0,-0.89125,0.00014,9.99782]
[1777647452941,25.06,78313.99,0.0,-0.89125,0.00014,9.99609]
[1777647456969,25.06,78319.3,0.0,-0.89053,0.00014,10.04453]
[1777647462004,25.06,78318.69,0.0,-0.89063,0.00014,10.03745]
[1777647467042,25.06,78319.42,0.0,-0.89055,0.00014,10.04302]
[1777647471070,25.06,78313.99,0.0,-0.89132,0.00014,9.99155]
[1777647475100,25.05,78320.0,0.0,-0.89049,0.00014,10.0467]
[1777647476106,25.05,78328.01,0.0,-0.88938,0.00014,10.1212]
[1777647477114,25.05,78330.67,0.0,-0.88901,0.00014,10.1457]
[1777647481141,25.05,78325.41,0.0,-0.88975,0.00014,10.09621]
[1777647482147,25.05,78319.32,0.0,-0.89061,0.00014,10.03904]
[1777647483156,25.05,78320.13,0.0,-0.8905,0.00014,10.04633]
[1777647488198,25.05,78304.36,0.0,-0.89271,0.00014,9.89834]
[1777647489196,25.05,78303.2,0.0,-0.89287,0.00014,9.88755]
[1777647491210,25.05,78288.6,0.0,-0.89487,0.00014,9.75197]
[1777647492217,25.05,78282.59,0.0,-0.89568,0.00013,9.69623]
[1777647493225,25.05,78283.03,0.0,-0.89563,0.00013,9.70005]
[1777647498260,25.05,78282.15,0.0,-0.89576,0.00013,9.69082]
[1777647500273,25.05,78277.33,0.0,-0.89642,0.00013,9.64621]
[1777647505308,25.04,78275.41,0.0,-0.89668,0.00013,9.62811]
[1777647507322,25.04,78273.95,0.0,-0.89688,0.00013,9.61467]
[1777647512358,25.04,78275.2,0.0,-0.89675,0.00013,9.62118]
[1777647514068,25.04,78283.39,0.0,-0.89565,0.00013,9.69652]
[1777647519407,25.04,78286.18,0.0,-0.89528,0.00014,9.72188]
[1777647524440,25.04,78287.9,0.0,-0.89505,0.00014,9.7374]
[1777647529476,25.04,78285.8,0.0,-0.89534,0.00014,9.71776]
[1777647534511,25.04,78285.6,0.0,-0.89537,0.00014,9.71573]
[1777647539546,25.04,78280.74,0.0,-0.89603,0.00013,9.67098]
[1777647544278,25.04,78289.8,0.0,-0.8948,0.00014,9.75451]
[1777647549618,25.04,78288.53,0.0,-0.89498,0.00014,9.74243]
[1777647551631,25.04,78294.13,0.0,-0.89422,0.00014,9.79398]
[1777647553646,25.04,78287.41,0.0,-0.89514,0.00014,9.73171]
[1777647558681,25.04,78290.44,0.0,-0.89473,0.00014,9.75943]
[1777647563716,25.04,78289.05,0.0,-0.89492,0.00014,9.74634]
[1777647568752,25.04,78292.74,0.0,-0.89442,0.00014,9.78024]
[1777647573787,25.04,78290.39,0.0,-0.89479,0.00014,9.75314]
[1777647576808,25.04,78284.21,0.0,-0.89563,0.00014,9.69614]
[1777647578822,25.04,78278.88,0.0,-0.89635,0.00013,9.64721]
[1777647580837,25.04,78278.58,0.0,-0.89638,0.00013,9.64471]
[1777647583858,25.04,78288.59,0.0,-0.89503,0.00014,9.73715]
[1777647584865,25.04,78297.01,0.0,-0.89388,0.00014,9.81492]
[1777647585871,25.04,78304.72,0.0,-0.89283,0.00014,9.88623]
[1777647586882,25.04,78303.9,0.0,-0.89294,0.00014,9.8789]
[1777647589903,25.04,78313.25,0.0,-0.89163,0.00014,9.96657]
[1777647590906,25.04,78315.76,0.0,-0.89128,0.00014,9.99008]
[1777647595941,25.04,78313.61,0.0,-0.89157,0.00014,9.97068]
[1777647600979,25.04,78310.11,0.0,-0.89205,0.00014,9.93858]
[1777647602991,25.04,78296.71,0.0,-0.89389,0.00014,9.81418]
[1777647607019,25.04,78292.17,0.0,-0.89453,0.00014,9.77134]
[1777647612053,25.04,78293.91,0.0,-0.8943,0.00014,9.78649]
[1777647617090,25.04,78281.78,0.0,-0.89596,0.00013,9.67368]
[1777647618097,25.04,78281.65,0.0,-0.89598,0.00013,9.67244]
[1777647623133,25.04,78276.61,0.0,-0.89666,0.00013,9.62603]
[1777647628239,25.04,78273.08,0.0,-0.89713,0.00013,9.59369]
[1777647629174,25.04,78251.72,0.0,-0.89995,0.00013,9.3985]
[1777647630181,25.04,78231.13,0.0,-0.90262,0.00013,9.2118]
[1777647631188,25.04,78237.6,0.0,-0.90184,0.00013,9.26524]
[1777647633215,25.04,78225.89,0.0,-0.90333,0.00013,9.15999]
[1777647634216,25.04,78221.8,0.0,-0.90386,0.00013,9.12258]
[1777647638259,25.04,78218.53,0.0,-0.90429,0.00013,9.09258]
[1777647639266,25.04,78223.88,0.0,-0.90361,0.00013,9.14061]
[1777647640272,25.04,78229.43,0.0,-0.9029,0.00013,9.19047]
[1777647644300,25.04,78234.32,0.0,-0.90229,0.00013,9.23371]
[1777647649334,25.03,78243.07,0.0,-0.90117,0.00013,9.3115]
[1777647650344,25.03,78251.6,0.0,-0.90007,0.00013,9.38864]
[1777647651354,25.03,78249.76,0.0,-0.90032,0.00013,9.37142]
[1777647654371,25.03,78255.16,0.0,-0.89962,0.00013,9.41943]
[1777647659406,25.03,78263.87,0.0,-0.8985,0.00013,9.49735]
[1777647660420,25.03,78261.5,0.0,-0.89882,0.00013,9.47543]
[1777647662427,25.03,78252.19,0.0,-0.90005,0.00013,9.38989]
[1777647663436,25.03,78248.09,0.0,-0.90059,0.00013,9.35239]
[1777647665448,25.03,78246.69,0.0,-0.90078,0.00013,9.33911]
[1777647666455,25.03,78255.51,0.0,-0.89963,0.00013,9.41895]
[1777647667467,25.02,78256.16,0.0,-0.89956,0.00013,9.42432]
[1777647672500,25.02,78256.99,0.0,-0.89949,0.00013,9.42896]
[1777647675205,25.02,78266.05,0.0,-0.89832,0.00013,9.51009]
[1777647678540,25.02,78255.05,0.0,-0.89979,0.00013,9.40827]
[1777647679547,25.01,78252.27,0.0,-0.90016,0.00013,9.38233]
[1777647680557,25.01,78246.79,0.0,-0.90088,0.00013,9.3319]
[1777647681561,25.01,78241.14,0.0,-0.90163,0.00013,9.2801]
[1777647682568,25.01,78235.54,0.0,-0.90236,0.00013,9.22894]
[1777647683575,25.01,78234.9,0.0,-0.90244,0.00013,9.2228]
[1777647688611,25.01,78229.59,0.0,-0.90315,0.00013,9.17314]
[1777647689618,25.01,78223.99,0.0,-0.90387,0.00013,9.12241]
[1777647690625,25.01,78224.13,0.0,-0.90385,0.00013,9.12351]
[1777647693646,25.01,78230.71,0.0,-0.90306,0.00013,9.17731]
[1777647695351,25.01,78235.64,0.0,-0.90244,0.00013,9.22139]
[1777647696666,25.01,78228.66,0.0,-0.90334,0.00013,9.15806]
[1777647697677,25.01,78226.63,0.0,-0.9036,0.00013,9.13957]
[1777647699691,25.01,78226.84,0.0,-0.90358,0.00013,9.14123]
[1777647701705,25.0,78234.84,0.0,-0.90255,0.00013,9.21322]
[1777647702712,25.0,78235.72,0.0,-0.90244,0.00013,9.22097]
[1777647707748,25.0,78231.2,0.0,-0.90304,0.00013,9.17904]
[1777647711776,25.0,78227.98,0.0,-0.90346,0.00013,9.14945]
[1777647713791,25.0,78218.27,0.0,-0.90471,0.00013,9.06133]
[1777647715495,24.99,78223.15,0.0,-0.90416,0.00013,9.10009]
[1777647717827,24.99,78233.72,0.0,-0.90282,0.00013,9.19501]
[1777647718825,24.99,78244.88,0.0,-0.90137,0.00013,9.29604]
[1777647719832,24.99,78242.24,0.0,-0.90172,0.00013,9.27183]
[1777647721845,24.99,78234.5,0.0,-0.90272,0.00013,9.20137]
[1777647724867,24.99,78230.57,0.0,-0.90323,0.00013,9.16564]
[1777647726881,24.99,78237.99,0.0,-0.90228,0.00013,9.23266]
[1777647729902,24.99,78227.59,0.0,-0.90362,0.00013,9.13842]
[1777647730909,24.98,78209.05,0.0,-0.90606,0.00013,8.96528]
[1777647731922,24.98,78202.94,0.0,-0.90683,0.00012,8.91026]
[1777647733930,24.97,78195.57,0.0,-0.90784,0.00012,8.83818]
[1777647735954,24.96,78191.79,0.0,-0.90837,0.00012,8.79999]
[1777647736963,24.96,78174.55,0.0,-0.9105,0.00012,8.6453]
[1777647737965,24.96,78162.29,0.0,-0.91198,0.00012,8.53751]
[1777647738980,24.96,78153.96,0.0,-0.91297,0.00012,8.46496]
[1777647740986,24.95,78145.88,0.0,-0.91396,0.00012,8.39192]
[1777647744014,24.94,78154.92,0.0,-0.91304,0.00012,8.46014]
[1777647745013,24.93,78148.2,0.0,-0.91387,0.00012,8.3985]
[1777647750053,24.91,78148.17,0.0,-0.91406,0.00012,8.38489]
[1777647752062,24.91,78154.34,0.0,-0.91338,0.00012,8.43301]
[1777647757097,24.91,78158.37,0.0,-0.91293,0.00012,8.4662]
[1777647758106,24.91,78164.1,0.0,-0.91226,0.00012,8.51598]
[1777647761135,24.9,78169.19,0.0,-0.91171,0.00012,8.55572]
[1777647765153,24.9,78180.76,0.0,-0.91031,0.00012,8.6578]
[1777647768174,24.9,78184.91,0.0,-0.90981,0.00012,8.69408]
[1777647769183,24.9,78192.96,0.0,-0.90883,0.00012,8.76525]
[1777647770189,24.9,78202.96,0.0,-0.9076,0.00012,8.85397]
[1777647771196,24.9,78208.54,0.0,-0.90691,0.00013,8.90339]
[1777647776231,24.89,78212.15,0.0,-0.90649,0.00013,8.93342]
[1777647781265,24.89,78216.4,0.0,-0.90599,0.00013,8.96898]
[1777647786301,24.88,78218.66,0.0,-0.90575,0.00013,8.98665]
[1777647791335,24.88,78216.47,0.0,-0.90606,0.00013,8.96448]
[1777647796369,24.88,78217.73,0.0,-0.90593,0.00013,8.97339]
[1777647801406,24.87,78219.14,0.0,-0.90579,0.00013,8.98379]
[1777647806442,24.87,78215.52,0.0,-0.90628,0.00013,8.94896]
[1777647808456,24.87,78220.62,0.0,-0.90564,0.00013,8.99397]
[1777647809464,24.87,78234.55,0.0,-0.90387,0.00013,9.11977]
[1777647810470,24.87,78239.46,0.0,-0.90324,0.00013,9.16412]
[1777647813491,24.87,78246.21,0.0,-0.90243,0.00013,9.21969]
[1777647814498,24.87,78253.65,0.0,-0.90146,0.00013,9.28717]
[1777647815508,24.87,78260.03,0.0,-0.90063,0.00013,9.34506]
[1777647816513,24.87,78262.18,0.0,-0.90036,0.00013,9.36425]
[1777647818526,24.86,78267.36,0.0,-0.89968,0.00013,9.41124]
[1777647821550,24.86,78274.01,0.0,-0.8988,0.00013,9.47229]
[1777647822556,24.86,78273.64,0.0,-0.89885,0.00013,9.46878]
[1777647823562,24.86,78266.99,0.0,-0.89973,0.00013,9.40762]
[1777647824572,24.86,78261.95,0.0,-0.90041,0.00013,9.36085]
[1777647826583,24.86,78270.27,0.0,-0.89932,0.00013,9.43604]
[1777647828597,24.86,78264.2,0.0,-0.90015,0.00013,9.3791]
[1777647830611,24.86,78253.61,0.0,-0.90155,0.00013,9.28117]
[1777647832626,24.86,78252.87,0.0,-0.90166,0.00013,9.27353]
[1777647837660,24.85,78256.22,0.0,-0.90126,0.00013,9.30184]
[1777647842696,24.85,78254.91,0.0,-0.90146,0.00013,9.28758]
[1777647844710,24.85,78264.2,0.0,-0.90025,0.00013,9.37168]
[1777647846424,24.85,78263.99,0.0,-0.9003,0.00013,9.36862]
[1777647850753,24.84,78256.48,0.0,-0.90132,0.00013,9.29768]
[1777647856495,24.84,78250.59,0.0,-0.90213,0.00013,9.24101]
[1777647858810,24.84,78245.4,0.0,-0.90281,0.00013,9.19283]
[1777647859815,24.84,78251.05,0.0,-0.90209,0.00013,9.24389]
[1777647860823,24.83,78251.8,0.0,-0.90199,0.00013,9.25026]
[1777647862836,24.83,78244.04,0.0,-0.90302,0.00013,9.17859]
[1777647863845,24.83,78237.72,0.0,-0.90384,0.00013,9.12078]
[1777647864850,24.83,78235.19,0.0,-0.90416,0.00013,9.09752]
[1777647866566,24.83,78215.38,0.0,-0.90669,0.00013,8.91822]
[1777647867871,24.83,78206.41,0.0,-0.90781,0.00012,8.83723]
[1777647868878,24.83,78206.98,0.0,-0.90775,0.00012,8.84192]
[1777647871899,24.83,78214.06,0.0,-0.90693,0.00013,8.89914]
[1777647873912,24.83,78220.59,0.0,-0.90612,0.00013,8.95688]
[1777647878948,24.82,78222.42,0.0,-0.90593,0.00013,8.97077]
[1777647883983,24.82,78224.25,0.0,-0.90573,0.00013,8.98482]
[1777647889019,24.81,78225.5,0.0,-0.9056,0.00013,8.99376]
[1777647890040,24.81,78239.49,0.0,-0.90382,0.00013,9.11992]
[1777647891034,24.81,78255.88,0.0,-0.9017,0.00013,9.26907]
[1777647892041,24.81,78259.33,0.0,-0.90126,0.00013,9.30029]
[1777647896069,24.81,78261.16,0.0,-0.90104,0.00013,9.31549]
[1777647900097,24.81,78260.9,0.0,-0.9011,0.00013,9.31132]
[1777647901111,24.81,78237.23,0.0,-0.90418,0.00013,9.09512]
[1777647902121,24.81,78229.7,0.0,-0.90514,0.00013,9.02676]
[1777647903120,24.81,78224.41,0.0,-0.90581,0.00013,8.97891]
[1777647907147,24.81,78224.35,0.0,-0.90582,0.00013,8.97834]
[1777647911176,24.81,78229.82,0.0,-0.90512,0.00013,9.02785]
[1777647914198,24.81,78236.54,0.0,-0.90427,0.00013,9.08858]
[1777647919232,24.81,78240.31,0.0,-0.90379,0.00013,9.12245]
[1777647920239,24.81,78239.68,0.0,-0.90387,0.00013,9.11659]
[1777647925273,24.8,78243.61,0.0,-0.90338,0.00013,9.15127]
[1777647930310,24.8,78244.74,0.0,-0.90325,0.00013,9.16041]
[1777647935346,24.8,78245.48,0.0,-0.90322,0.00013,9.16086]
[1777647937359,24.8,78251.56,0.0,-0.90244,0.00013,9.21561]
[1777647942393,24.8,78243.04,0.0,-0.90357,0.00013,9.13646]
[1777647945416,24.8,78238.71,0.0,-0.90413,0.00013,9.09663]
[1777647949444,24.79,78232.34,0.0,-0.90496,0.00013,9.03791]
[1777647950451,24.79,78225.58,0.0,-0.90583,0.00013,8.97635]
[1777647952467,24.79,78220.21,0.0,-0.90652,0.00013,8.92713]
[1777647955488,24.79,78230.2,0.0,-0.90527,0.00013,9.01593]
[1777647960522,24.79,78229.06,0.0,-0.90544,0.00013,9.00379]
[1777647964553,24.78,78234.07,0.0,-0.90483,0.00013,9.04715]
[1777647969586,24.78,78236.26,0.0,-0.90457,0.00013,9.06527]
[1777647973614,24.78,78233.51,0.0,-0.90492,0.00013,9.04043]
[1777647976635,24.78,78215.77,0.0,-0.90717,0.00013,8.88011]
[1777647977645,24.78,78211.06,0.0,-0.90777,0.00012,8.83762]
[1777647982677,24.78,78208.38,0.0,-0.90811,0.00012,8.81273]
[1777647987712,24.78,78195.78,0.0,-0.90968,0.00012,8.69924]
[1777647988720,24.78,78197.46,0.0,-0.90948,0.00012,8.71412]
[1777647991741,24.78,78200.22,0.0,-0.90919,0.00012,8.7333]
[1777647996775,24.78,78207.28,0.0,-0.90833,0.00012,8.79561]
[1777647998789,24.78,78210.73,0.0,-0.9079,0.00012,8.82602]
[1777648003826,24.77,78204.97,0.0,-0.90864,0.00012,8.77329]
[1777648008860,24.77,78207.29,0.0,-0.90836,0.00012,8.79319]
[1777648013898,24.77,78213.45,0.0,-0.90761,0.00013,8.84746]
[1777648015909,24.77,78219.06,0.0,-0.90691,0.00013,8.89733]
[1777648020944,24.77,78220.44,0.0,-0.90676,0.00013,8.90815]
[1777648021951,24.77,78213.17,0.0,-0.90768,0.00013,8.84246]
[1777648022964,24.77,78200.12,0.0,-0.9093,0.00012,8.72541]
[1777648023967,24.77,78198.28,0.0,-0.90953,0.00012,8.70891]
[1777648027700,24.77,78189.23,0.0,-0.91064,0.00012,8.62812]
[1777648030011,24.77,78185.63,0.0,-0.91108,0.00012,8.59624]
[1777648034037,24.77,78195.14,0.0,-0.90992,0.00012,8.68086]
[1777648036053,24.77,78205.83,0.0,-0.9086,0.00012,8.77605]
[1777648037769,24.77,78209.74,0.0,-0.90812,0.00012,8.81055]
[1777648043100,24.76,78212.75,0.0,-0.90777,0.00012,8.83602]
[1777648048136,24.76,78211.81,0.0,-0.9079,0.00012,8.82616]
[1777648050148,24.76,78209.12,0.0,-0.90825,0.00012,8.80161]
[1777648053170,24.76,78201.35,0.0,-0.90926,0.00012,8.7266]
[1777648056191,24.76,78189.01,0.0,-0.91078,0.00012,8.61653]
[1777648057198,24.76,78181.53,0.0,-0.91169,0.00012,8.54974]
[1777648058205,24.76,78180.63,0.0,-0.91181,0.00012,8.54139]
[1777648063242,24.75,78179.78,0.0,-0.91194,0.00012,8.53201]
[1777648064248,24.75,78166.81,0.0,-0.9135,0.00012,8.4173]
[1777648065254,24.75,78160.58,0.0,-0.91424,0.00012,8.36241]
[1777648066261,24.75,78158.13,0.0,-0.91454,0.00012,8.3408]
[1777648071296,24.74,78160.39,0.0,-0.91435,0.00012,8.35497]
[1777648076333,24.74,78158.74,0.0,-0.91456,0.00012,8.33947]
[1777648079352,24.74,78165.49,0.0,-0.91376,0.00012,8.39798]
[1777648084386,24.74,78163.39,0.0,-0.91403,0.00012,8.37808]
[1777648085393,24.74,78169.61,0.0,-0.9133,0.00012,8.43247]
[1777648086401,24.74,78170.67,0.0,-0.91317,0.00012,8.44147]
[1777648090430,24.74,78176.46,0.0,-0.9125,0.00012,8.4911]
[1777648091440,24.74,78182.68,0.0,-0.91175,0.00012,8.54569]
[1777648092444,24.74,78184.5,0.0,-0.91154,0.00012,8.56133]
[1777648097485,24.73,78184.73,0.0,-0.91155,0.00012,8.56047]
[1777648099493,24.73,78190.96,0.0,-0.91079,0.00012,8.61577]
[1777648104528,24.73,78186.53,0.0,-0.91133,0.00012,8.5764]
[1777648109563,24.73,78192.6,0.0,-0.91059,0.00012,8.63028]
[1777648112584,24.73,78199.45,0.0,-0.9098,0.00012,8.68619]
[1777648117619,24.73,78201.53,0.0,-0.90955,0.00012,8.70447]
[1777648121649,24.73,78207.81,0.0,-0.90877,0.00012,8.76026]
[1777648126682,24.73,78204.31,0.0,-0.90922,0.00012,8.72811]
[1777648131719,24.73,78207.68,0.0,-0.90881,0.00012,8.7574]
[1777648136754,24.72,78206.08,0.0,-0.90903,0.00012,8.742]
[1777648141792,24.72,78209.8,0.0,-0.90858,0.00012,8.77431]
[1777648142798,24.72,78217.26,0.0,-0.90765,0.00013,8.84101]
[1777648143804,24.72,78217.09,0.0,-0.90768,0.00013,8.83911]
[1777648148838,24.72,78220.35,0.0,-0.90729,0.00013,8.86666]
[1777648153873,24.72,78221.74,0.0,-0.90715,0.00013,8.87733]
[1777648158909,24.71,78214.71,0.0,-0.90805,0.00012,8.81246]
[1777648163944,24.71,78220.4,0.0,-0.90735,0.00013,8.86248]
[1777648168979,24.71,78220.36,0.0,-0.90738,0.00013,8.86081]
[1777648173007,24.71,78212.39,0.0,-0.90843,0.00012,8.78319]
[1777648175021,24.71,78214.77,0.0,-0.90814,0.00012,8.80432]
[1777648176028,24.71,78223.5,0.0,-0.90705,0.00013,8.88271]
[1777648177035,24.71,78240.42,0.0,-0.90489,0.00013,9.03609]
[1777648178752,24.71,78252.07,0.0,-0.90339,0.00013,9.14208]
[1777648181064,24.71,78259.86,0.0,-0.90238,0.00013,9.21298]
[1777648186098,24.71,78262.39,0.0,-0.90206,0.00013,9.23599]
[1777648191135,24.71,78266.16,0.0,-0.90157,0.00013,9.27021]
[1777648197177,24.71,78264.61,0.0,-0.90178,0.00013,9.2555]
[1777648202212,24.71,78254.83,0.0,-0.90306,0.00013,9.16566]
[1777648203222,24.71,78261.01,0.0,-0.90225,0.00013,9.22226]
[1777648204229,24.71,78266.46,0.0,-0.90154,0.00013,9.27219]
[1777648205233,24.71,78271.5,0.0,-0.90088,0.00013,9.31839]
[1777648206244,24.71,78287.13,0.0,-0.8988,0.00013,9.46242]
[1777648207247,24.71,78298.89,0.0,-0.89721,0.00014,9.57147]
[1777648208258,24.71,78302.85,0.0,-0.89667,0.00014,9.6086]
[1777648209261,24.71,78310.7,0.0,-0.8956,0.00014,9.68203]
[1777648210268,24.71,78312.46,0.0,-0.89535,0.00014,9.69862]
[1777648215302,24.71,78310.72,0.0,-0.89558,0.00014,9.68293]
[1777648217317,24.71,78286.56,0.0,-0.89886,0.00013,9.45818]
[1777648218329,24.71,78278.11,0.0,-0.89999,0.00013,9.38008]
[1777648219335,24.71,78279.8,0.0,-0.89976,0.00013,9.39622]
[1777648222356,24.71,78267.06,0.0,-0.90143,0.00013,9.27974]
[1777648223368,24.71,78254.41,0.0,-0.90308,0.00013,9.16381]
[1777648224370,24.71,78251.36,0.0,-0.90348,0.00013,9.13607]
[1777648225379,24.71,78257.94,0.0,-0.90262,0.00013,9.19635]
[1777648226384,24.71,78258.71,0.0,-0.90252,0.00013,9.20345]
[1777648230416,24.71,78251.06,0.0,-0.90351,0.00013,9.13367]
[1777648231418,24.71,78244.75,0.0,-0.90437,0.00013,9.07121]
[1777648232426,24.71,78241.59,0.0,-0.90477,0.00013,9.04266]
[1777648236455,24.71,78251.46,0.0,-0.90349,0.00013,9.1333]
[1777648237462,24.71,78250.44,0.0,-0.90362,0.00013,9.12405]
[1777648242500,24.71,78249.18,0.0,-0.90378,0.00013,9.11294]
[1777648244514,24.71,78243.32,0.0,-0.90453,0.00013,9.05976]
[1777648245521,24.71,78237.08,0.0,-0.90533,0.00013,9.00325]
[1777648246528,24.71,78237.73,0.0,-0.90524,0.00013,9.00937]
[1777648250556,24.71,78232.59,0.0,-0.90589,0.00013,8.9637]
[1777648255590,24.72,78230.76,0.0,-0.9061,0.00013,8.94855]
[1777648260626,24.72,78230.75,0.0,-0.90608,0.00013,8.9501]
[1777648264658,24.72,78236.21,0.0,-0.90536,0.00013,9.00081]
[1777648269689,24.72,78248.56,0.0,-0.90377,0.00013,9.11384]
[1777648270696,24.72,78255.47,0.0,-0.90287,0.00013,9.17699]
[1777648271703,24.72,78255.28,0.0,-0.90289,0.00013,9.17524]
[1777648276739,24.72,78262.89,0.0,-0.90189,0.00013,9.24588]
[1777648277745,24.72,78263.98,0.0,-0.90174,0.00013,9.25591]
[1777648282782,24.73,78266.38,0.0,-0.90139,0.00013,9.28065]
[1777648286809,24.73,78272.41,0.0,-0.90057,0.00013,9.3376]
[1777648291846,24.73,78278.28,0.0,-0.89981,0.00013,9.38846]
[1777648292853,24.73,78286.99,0.0,-0.89864,0.00013,9.46919]
[1777648297886,24.74,78288.45,0.0,-0.89842,0.00013,9.48427]
[1777648300907,24.74,78283.32,0.0,-0.89909,0.00013,9.43795]
[1777648305943,24.74,78280.6,0.0,-0.89943,0.00013,9.41504]
[1777648309972,24.74,78286.22,0.0,-0.89865,0.00013,9.46875]
[1777648311986,24.75,78291.38,0.0,-0.89794,0.00013,9.5172]
[1777648313999,24.75,78293.43,0.0,-0.89766,0.00013,9.53676]
[1777648319034,24.75,78294.13,0.0,-0.89754,0.00014,9.54464]
[1777648323063,24.75,78300.64,0.0,-0.89665,0.00014,9.60615]
[1777648328099,24.75,78299.8,0.0,-0.89674,0.00014,9.59948]
[1777648333134,24.75,78304.13,0.0,-0.89613,0.00014,9.64113]
[1777648334140,24.76,78311.9,0.0,-0.89507,0.00014,9.71379]
[1777648335147,24.76,78316.28,0.0,-0.89446,0.00014,9.75484]
[1777648336169,24.76,78322.11,0.0,-0.89365,0.00014,9.80946]
[1777648337162,24.76,78324.98,0.0,-0.89325,0.00014,9.83688]
[1777648339179,24.76,78332.12,0.0,-0.89224,0.00014,9.9048]
[1777648340183,24.76,78343.49,0.0,-0.89063,0.00014,10.01221]
[1777648341189,24.76,78348.38,0.0,-0.88993,0.00014,10.05859]
[1777648342197,24.76,78344.74,0.0,-0.89045,0.00014,10.02439]
[1777648344214,24.76,78340.78,0.0,-0.891,0.00014,9.98751]
[1777648347231,24.76,78346.47,0.0,-0.89019,0.00014,10.04182]
[1777648351263,24.76,78349.75,0.0,-0.88976,0.00014,10.06817]
[1777648354283,24.76,78344.57,0.0,-0.89049,0.00014,10.01965]
[1777648360100,24.76,78346.84,0.0,-0.89015,0.00014,10.04209]
[1777648361332,24.76,78352.27,0.0,-0.88938,0.00014,10.09346]
[1777648362339,24.76,78353.7,0.0,-0.88917,0.00014,10.10697]
[1777648367374,24.76,78349.65,0.0,-0.88976,0.00014,10.06837]
[1777648370170,24.76,78356.66,0.0,-0.88876,0.00014,10.13409]
[1777648372409,24.76,78358.49,0.0,-0.88849,0.00014,10.15201]
[1777648377444,24.76,78366.71,0.0,-0.88732,0.00014,10.22922]
[1777648378457,24.77,78369.8,0.0,-0.88677,0.00014,10.2653]
[1777648380479,24.78,78379.09,0.0,-0.88532,0.00015,10.35983]
[1777648381482,24.8,78381.8,0.0,-0.88477,0.00015,10.39537]
[1777648383489,24.81,78387.41,0.0,-0.88383,0.00015,10.45638]
[1777648388524,24.83,78391.25,0.0,-0.88305,0.00015,10.50668]
[1777648393560,24.85,78385.74,0.0,-0.88371,0.00015,10.46379]
[1777648395572,24.85,78381.77,0.0,-0.88429,0.00015,10.4266]
[1777648400609,24.85,78383.14,0.0,-0.88406,0.00015,10.44122]
[1777648403630,24.85,78376.66,0.0,-0.885,0.00015,10.3805]
[1777648408665,24.86,78375.52,0.0,-0.88514,0.00015,10.3714]
[1777648410679,24.86,78368.95,0.0,-0.88608,0.00015,10.30971]
[1777648411686,24.86,78363.04,0.0,-0.88698,0.00014,10.2489]
[1777648412692,24.86,78361.65,0.0,-0.88718,0.00014,10.23579]
[1777648417728,24.86,78362.5,0.0,-0.88702,0.00014,10.24586]
[1777648420752,24.87,78375.75,0.0,-0.88508,0.00015,10.37291]
[1777648421758,24.87,78392.54,0.0,-0.88261,0.00015,10.53311]
[1777648422766,24.87,78392.84,0.0,-0.88255,0.00015,10.53669]
[1777648424780,24.87,78400.57,0.0,-0.88139,0.00015,10.61146]
[1777648425788,24.87,78408.34,0.0,-0.88023,0.00015,10.68574]
[1777648426795,24.87,78421.58,0.0,-0.87824,0.00015,10.81196]
[1777648427801,24.86,78425.31,0.0,-0.87771,0.00015,10.84528]
[1777648431832,24.84,78428.63,0.0,-0.8774,0.00015,10.86546]
[1777648436870,24.82,78429.62,0.0,-0.87749,0.00015,10.85983]
[1777648438883,24.81,78424.55,0.0,-0.87836,0.00015,10.80514]
[1777648443918,24.81,78424.88,0.0,-0.87832,0.00015,10.80712]
[1777648445933,24.81,78416.62,0.0,-0.87959,0.00015,10.7271]
[1777648446939,24.8,78413.22,0.0,-0.8801,0.00015,10.69417]
[1777648449960,24.8,78407.02,0.0,-0.88104,0.00015,10.63455]
[1777648454995,24.8,78408.86,0.0,-0.88076,0.00015,10.65219]
[1777648458015,24.8,78399.95,0.0,-0.88209,0.00015,10.56701]
[1777648463051,24.81,78403.32,0.0,-0.88158,0.00015,10.59992]
[1777648465065,24.81,78410.55,0.0,-0.88049,0.00015,10.6694]
[1777648467078,24.81,78415.7,0.0,-0.87972,0.00015,10.71882]
[1777648472115,24.81,78414.97,0.0,-0.87988,0.00015,10.70646]
[1777648476143,24.81,78412.37,0.0,-0.88027,0.00015,10.68153]
[1777648481178,24.81,78413.39,0.0,-0.88011,0.00015,10.69138]
[1777648486213,24.81,78413.78,0.0,-0.88005,0.00015,10.69506]
[1777648491248,24.81,78412.95,0.0,-0.88018,0.00015,10.68703]
[1777648496282,24.81,78413.32,0.0,-0.88013,0.00015,10.69054]
[1777648501320,24.81,78414.71,0.0,-0.87992,0.00015,10.70391]
[1777648503332,24.81,78421.28,0.0,-0.87892,0.00015,10.76711]
[1777648504341,24.81,78427.8,0.0,-0.87793,0.00015,10.82985]
[1777648505346,24.81,78429.93,0.0,-0.87761,0.00015,10.85022]
[1777648508366,24.8,78438.08,0.0,-0.87637,0.00015,10.92821]
[1777648510381,24.8,78440.71,0.0,-0.87598,0.00015,10.95295]
[1777648515417,24.8,78437.81,0.0,-0.87645,0.00015,10.92351]
[1777648521247,24.8,78437.11,0.0,-0.87659,0.00015,10.91474]
[1777648523481,24.8,78443.93,0.0,-0.87555,0.00015,10.97999]
[1777648525496,24.79,78450.42,0.0,-0.87462,0.00016,11.0377]
[1777648527509,24.79,78464.75,0.0,-0.87238,0.00016,11.17711]
[1777648528518,24.79,78467.88,0.0,-0.87188,0.00016,11.20771]
[1777648533551,24.79,78464.61,0.0,-0.87244,0.00016,11.17105]
[1777648538587,24.79,78465.7,0.0,-0.87226,0.00016,11.18225]
[1777648543621,24.79,78463.14,0.0,-0.87265,0.00016,11.15794]
[1777648548656,24.79,78460.66,0.0,-0.87303,0.00016,11.13431]
[1777648553693,24.79,78466.52,0.0,-0.8721,0.00016,11.19189]
[1777648555704,24.79,78473.97,0.0,-0.87092,0.00016,11.26445]
[1777648560740,24.79,78467.01,0.0,-0.87203,0.00016,11.19651]
[1777648561747,24.79,78466.08,0.0,-0.87216,0.00016,11.18833]
[1777648566782,24.8,78472.68,0.0,-0.87109,0.00016,11.25399]
[1777648567789,24.8,78479.28,0.0,-0.87004,0.00016,11.31834]
[1777648568796,24.8,78477.95,0.0,-0.87026,0.00016,11.3053]
[1777648573832,24.8,78480.16,0.0,-0.86991,0.00016,11.32661]
[1777648578865,24.79,78490.06,0.0,-0.86833,0.00016,11.42284]
[1777648581891,24.79,78483.97,0.0,-0.86931,0.00016,11.3629]
[1777648584909,24.79,78473.27,0.0,-0.87102,0.00016,11.25829]
[1777648585916,24.79,78460.75,0.0,-0.873,0.00016,11.13652]
[1777648586922,24.79,78460.67,0.0,-0.87301,0.00016,11.13597]
[1777648589944,24.79,78453.04,0.0,-0.87419,0.00016,11.06217]
[1777648590951,24.79,78444.73,0.0,-0.87549,0.00015,10.98148]
[1777648591958,24.79,78439.9,0.0,-0.87628,0.00015,10.92943]
[1777648592966,24.79,78431.95,0.0,-0.87751,0.00015,10.85222]
[1777648593972,24.79,78431.05,0.0,-0.87765,0.00015,10.84325]
[1777648599014,24.79,78430.7,0.0,-0.87773,0.00015,10.83863]
[1777648600019,24.79,78423.09,0.0,-0.87889,0.00015,10.76499]
[1777648601023,24.79,78419.43,0.0,-0.87945,0.00015,10.7296]
[1777648603037,24.79,78429.07,0.0,-0.87798,0.00015,10.82235]
[1777648604043,24.79,78435.33,0.0,-0.87703,0.00015,10.88259]
[1777648605051,24.79,78442.25,0.0,-0.87597,0.00015,10.94923]
[1777648606058,24.79,78443.39,0.0,-0.8758,0.00015,10.95989]
[1777648611093,24.79,78440.68,0.0,-0.87621,0.00015,10.9338]
[1777648616128,24.79,78434.77,0.0,-0.87714,0.00015,10.87576]
[1777648618142,24.79,78422.03,0.0,-0.87909,0.00015,10.75231]
[1777648619150,24.79,78422.8,0.0,-0.87898,0.00015,10.75947]
[1777648624184,24.79,78424.48,0.0,-0.87873,0.00015,10.77509]
[1777648625192,24.78,78429.6,0.0,-0.87796,0.00015,10.82412]
[1777648626197,24.78,78434.75,0.0,-0.87717,0.00015,10.87358]
[1777648631235,24.78,78433.07,0.0,-0.87745,0.00015,10.85604]
[1777648636269,24.78,78438.43,0.0,-0.87665,0.00015,10.90627]
[1777648641304,24.78,78431.12,0.0,-0.8778,0.00015,10.83395]
[1777648646339,24.77,78429.26,0.0,-0.87811,0.00015,10.81476]
[1777648651375,24.77,78426.38,0.0,-0.87861,0.00015,10.78053]
[1777648653404,24.77,78419.38,0.0,-0.87968,0.00015,10.71273]
[1777648658426,24.77,78421.72,0.0,-0.87933,0.00015,10.73485]
[1777648660437,24.77,78409.41,0.0,-0.88119,0.00015,10.61608]
[1777648661447,24.77,78407.43,0.0,-0.88149,0.00015,10.59697]
[1777648662451,24.77,78400.45,0.0,-0.88254,0.00015,10.52982]
[1777648663459,24.77,78394.04,0.0,-0.88349,0.00015,10.46836]
[1777648664465,24.77,78385.54,0.0,-0.88475,0.00015,10.38698]
[1777648665474,24.77,78381.72,0.0,-0.88531,0.00015,10.35049]
[1777648669501,24.77,78374.94,0.0,-0.8863,0.00015,10.28595]
[1777648672522,24.77,78369.53,0.0,-0.88708,0.00014,10.23475]
[1777648675550,24.77,78377.61,0.0,-0.8859,0.00015,10.31195]
[1777648676556,24.77,78384.18,0.0,-0.88494,0.00015,10.37459]
[1777648677563,24.77,78388.66,0.0,-0.88428,0.00015,10.41728]
[1777648679575,24.77,78392.56,0.0,-0.88371,0.00015,10.45427]
[1777648684610,24.77,78396.1,0.0,-0.8832,0.00015,10.48731]
[1777648688639,24.77,78388.31,0.0,-0.88436,0.00015,10.41223]
[1777648690652,24.77,78381.28,0.0,-0.88539,0.00015,10.34498]
[1777648695688,24.77,78378.95,0.0,-0.88574,0.00015,10.32266]
[1777648697703,24.77,78386.16,0.0,-0.88468,0.00015,10.39135]
[1777648698710,24.77,78380.51,0.0,-0.88551,0.00015,10.33736]
[1777648699715,24.77,78383.55,0.0,-0.88507,0.00015,10.36631]
[1777648702516,24.77,78386.32,0.0,-0.88466,0.00015,10.39246]
[1777648706764,24.77,78381.03,0.0,-0.88545,0.00015,10.34162]
[1777648708777,24.77,78372.71,0.0,-0.88666,0.00015,10.26233]
[1777648709785,24.77,78369.18,0.0,-0.88717,0.00014,10.22884]
[1777648714820,24.77,78371.56,0.0,-0.88687,0.00015,10.24668]
[1777648719855,24.77,78374.1,0.0,-0.88649,0.00015,10.27125]
[1777648724890,24.77,78378.39,0.0,-0.88587,0.00015,10.3121]
[1777648729925,24.77,78378.06,0.0,-0.88592,0.00015,10.3086]
[1777648732945,24.77,78387.46,0.0,-0.88455,0.00015,10.39793]
[1777648734960,24.77,78388.3,0.0,-0.88443,0.00015,10.40554]
[1777648739995,24.76,78382.77,0.0,-0.88526,0.00015,10.35186]
[1777648745029,24.76,78387.43,0.0,-0.88458,0.00015,10.39568]
[1777648746036,24.76,78393.64,0.0,-0.88367,0.00015,10.45485]
[1777648747045,24.76,78393.97,0.0,-0.88362,0.00015,10.45774]
[1777648752081,24.76,78397.21,0.0,-0.88317,0.00015,10.48739]
[1777648754102,24.76,78407.69,0.0,-0.88161,0.00015,10.58726]
[1777648755108,24.76,78412.27,0.0,-0.88093,0.00015,10.63086]
[1777648760139,24.75,78415.87,0.0,-0.88042,0.00015,10.66332]
[1777648763161,24.75,78422.46,0.0,-0.87945,0.00015,10.72557]
[1777648764168,24.75,78434.32,0.0,-0.87765,0.00015,10.83961]
[1777648765181,24.75,78436.08,0.0,-0.87738,0.00015,10.85615]
[1777648767192,24.75,78437.49,0.0,-0.87718,0.00015,10.86905]
[1777648772232,24.75,78436.4,0.0,-0.87741,0.00015,10.85212]
[1777648773233,24.75,78443.08,0.0,-0.87639,0.00015,10.91653]
[1777648774240,24.75,78443.78,0.0,-0.87629,0.00015,10.92297]
[1777648777261,24.75,78450.23,0.0,-0.8753,0.00016,10.98478]
[1777648779278,24.75,78438.71,0.0,-0.87708,0.00015,10.87303]
[1777648780286,24.75,78425.69,0.0,-0.87908,0.00015,10.74689]
[1777648781297,24.74,78421.21,0.0,-0.87976,0.00015,10.70348]
[1777648786328,24.74,78426.84,0.0,-0.87891,0.00015,10.75737]
[1777648791363,24.74,78425.88,0.0,-0.87906,0.00015,10.74779]
[1777648796398,24.74,78428.36,0.0,-0.87869,0.00015,10.77163]
[1777648801433,24.74,78429.81,0.0,-0.87847,0.00015,10.78561]
[1777648806467,24.74,78433.56,0.0,-0.8779,0.00015,10.82179]
[1777648811502,24.74,78436.36,0.0,-0.87747,0.00015,10.84876]
[1777648816552,24.74,78430.67,0.0,-0.87834,0.00015,10.79364]
[1777648817555,24.74,78417.89,0.0,-0.88029,0.00015,10.66996]
[1777648818561,24.74,78414.28,0.0,-0.88084,0.00015,10.63499]
[1777648821585,24.74,78420.95,0.0,-0.87984,0.00015,10.69876]
[1777648823596,24.74,78424.56,0.0,-0.8793,0.00015,10.73309]
[1777648828633,24.74,78426.12,0.0,-0.87908,0.00015,10.74677]
[1777648833666,24.74,78425.27,0.0,-0.87928,0.00015,10.73198]
[1777648838701,24.73,78430.0,0.0,-0.87858,0.00015,10.77646]
[1777648842729,24.73,78423.96,0.0,-0.87952,0.00015,10.71714]
[1777648843736,24.73,78433.59,0.0,-0.87805,0.00015,10.80992]
[1777648844743,24.73,78437.47,0.0,-0.87746,0.00015,10.84711]
[1777648849779,24.73,78440.48,0.0,-0.87703,0.00015,10.87423]
[1777648854813,24.73,78446.4,0.0,-0.87615,0.00015,10.92984]
[1777648859848,24.72,78444.08,0.0,-0.87651,0.00015,10.90668]
[1777648864883,24.72,78443.91,0.0,-0.87657,0.00015,10.90353]
[1777648869918,24.72,78447.15,0.0,-0.87607,0.00015,10.93471]
[1777648871932,24.72,78432.58,0.0,-0.87832,0.00015,10.79296]
[1777648873732,24.72,78433.71,0.0,-0.87815,0.00015,10.80366]
[1777648876967,24.72,78443.5,0.0,-0.87664,0.00015,10.8987]
[1777648877977,24.72,78446.86,0.0,-0.87612,0.00015,10.93126]
[1777648883009,24.72,78442.53,0.0,-0.8768,0.00015,10.88898]
[1777648888045,24.72,78440.47,0.0,-0.87712,0.00015,10.86898]
[1777648893080,24.72,78445.14,0.0,-0.87644,0.00015,10.90899]
[1777648898115,24.72,78443.48,0.0,-0.87671,0.00015,10.8926]
[1777648903150,24.72,78445.67,0.0,-0.87637,0.00015,10.91337]
[1777648908186,24.72,78443.62,0.0,-0.8767,0.00015,10.89281]
[1777648913224,24.72,78439.94,0.0,-0.87728,0.00015,10.85632]
[1777648918258,24.71,78439.57,0.0,-0.87735,0.00015,10.85202]
[1777648923292,24.71,78438.92,0.0,-0.87747,0.00015,10.84482]
[1777648926313,24.71,78446.12,0.0,-0.87636,0.00015,10.91403]
[1777648928326,24.71,78440.34,0.0,-0.87727,0.00015,10.85743]
[1777648933361,24.71,78442.25,0.0,-0.87699,0.00015,10.87468]
[1777648938397,24.71,78438.66,0.0,-0.87757,0.00015,10.83853]
[1777648943466,24.7,78436.76,0.0,-0.87788,0.00015,10.81882]
[1777648948497,24.7,78434.01,0.0,-0.87832,0.00015,10.79077]
[1777648951518,24.7,78440.7,0.0,-0.87736,0.00015,10.84948]
[1777648956553,24.7,78441.61,0.0,-0.87724,0.00015,10.85669]
[1777648961589,24.7,78446.37,0.0,-0.87654,0.00015,10.9012]
[1777648966623,24.69,78442.54,0.0,-0.87716,0.00015,10.86211]
[1777648971657,24.69,78441.72,0.0,-0.87731,0.00015,10.85236]
[1777648976693,24.69,78440.65,0.0,-0.87751,0.00015,10.84019]
[1777648981727,24.68,78440.75,0.0,-0.87752,0.00015,10.8394]
[1777648986763,24.68,78438.86,0.0,-0.87784,0.00015,10.81936]
[1777648989784,24.68,78448.2,0.0,-0.87641,0.00015,10.90896]
[1777648990791,24.68,78456.02,0.0,-0.87521,0.00016,10.98455]
[1777648991799,24.68,78455.41,0.0,-0.87531,0.00016,10.97805]
[1777648997840,24.67,78455.01,0.0,-0.87543,0.00016,10.97093]
[1777649002878,24.67,78458.69,0.0,-0.87489,0.00016,11.00412]
[1777649006906,24.66,78467.72,0.0,-0.87351,0.00016,11.09032]
[1777649007910,24.66,78467.77,0.0,-0.8735,0.00016,11.09053]
[1777649008921,24.66,78473.91,0.0,-0.87254,0.00016,11.15024]
[1777649009927,24.66,78479.95,0.0,-0.87159,0.00016,11.20896]
[1777649014968,24.66,78478.77,0.0,-0.87186,0.00016,11.19021]
[1777649020004,24.66,78483.03,0.0,-0.87121,0.00016,11.23019]
[1777649025038,24.65,78485.29,0.0,-0.87087,0.00016,11.25064]
[1777649028059,24.65,78491.63,0.0,-0.86987,0.00016,11.31183]
[1777649033094,24.65,78498.06,0.0,-0.86887,0.00016,11.37311]
[1777649037122,24.65,78510.14,0.0,-0.86693,0.00016,11.49034]
[1777649038130,24.65,78512.17,0.0,-0.86661,0.00016,11.50984]
[1777649040143,24.64,78531.91,0.0,-0.86337,0.00017,11.70369]
[1777649041155,24.64,78535.27,0.0,-0.86282,0.00017,11.7361]
[1777649043164,24.64,78533.73,0.0,-0.86311,0.00017,11.71891]
[1777649047192,24.63,78517.49,0.0,-0.86587,0.00016,11.55456]
[1777649048198,24.63,78512.98,0.0,-0.86662,0.00016,11.50944]
[1777649053241,24.63,78511.74,0.0,-0.86686,0.00016,11.4946]
[1777649056256,24.63,78505.15,0.0,-0.86794,0.00016,11.42931]
[1777649060284,24.62,78510.3,0.0,-0.86713,0.00016,11.47853]
[1777649065323,24.62,78509.87,0.0,-0.86721,0.00016,11.47392]
[1777649066330,24.62,78519.5,0.0,-0.86563,0.00016,11.56882]
[1777649067344,24.62,78523.6,0.0,-0.86496,0.00016,11.60912]
[1777649069355,24.62,78533.86,0.0,-0.86327,0.00017,11.70999]
[1777649070362,24.62,78535.65,0.0,-0.86298,0.00017,11.72731]
[1777649073383,24.62,78544.98,0.0,-0.86149,0.00017,11.81311]
[1777649074390,24.62,78548.52,0.0,-0.8609,0.00017,11.84767]
[1777649075397,24.62,78557.6,0.0,-0.85937,0.00017,11.93753]
[1777649076403,24.62,78561.04,0.0,-0.85879,0.00017,11.97136]
[1777649079424,24.61,78554.43,0.0,-0.85993,0.00017,11.9047]
[1777649080438,24.61,78550.43,0.0,-0.86061,0.00017,11.86474]
[1777649081441,24.61,78543.1,0.0,-0.86185,0.00017,11.79187]
[1777649082448,24.6,78519.19,0.0,-0.86591,0.00016,11.55014]
[1777649083455,24.6,78514.27,0.0,-0.86672,0.00016,11.50139]
[1777649084462,24.6,78507.4,0.0,-0.86785,0.00016,11.43309]
[1777649085469,24.6,78506.81,0.0,-0.86795,0.00016,11.4268]
[1777649089497,24.6,78500.18,0.0,-0.86903,0.00016,11.36132]
[1777649090515,24.6,78459.91,0.0,-0.87543,0.00016,10.9668]
[1777649091511,24.6,78444.84,0.0,-0.87777,0.00015,10.82007]
[1777649092518,24.6,78448.12,0.0,-0.87727,0.00015,10.85135]
[1777649095551,24.6,78431.88,0.0,-0.87981,0.00015,10.69104]
[1777649097563,24.6,78423.93,0.0,-0.88102,0.00015,10.61357]
[1777649098570,24.6,78424.0,0.0,-0.88102,0.00015,10.61387]
[1777649103605,24.59,78425.6,0.0,-0.8808,0.00015,10.62772]
[1777649108640,24.59,78429.71,0.0,-0.88021,0.00015,10.66585]
[1777649110654,24.59,78436.33,0.0,-0.87921,0.00015,10.7293]
[1777649115690,24.59,78436.84,0.0,-0.87917,0.00015,10.73157]
[1777649119718,24.58,78449.49,0.0,-0.87726,0.00015,10.8526]
[1777649120730,24.58,78458.84,0.0,-0.87581,0.00016,10.94351]
[1777649122739,24.58,78467.62,0.0,-0.87444,0.00016,11.02863]
[1777649127774,24.58,78465.99,0.0,-0.87473,0.00016,11.0108]
[1777649132810,24.57,78466.96,0.0,-0.87466,0.00016,11.0131]
[1777649137845,24.57,78467.07,0.0,-0.87467,0.00016,11.0123]
[1777649142880,24.57,78474.9,0.0,-0.87347,0.00016,11.087]
[1777649143887,24.57,78480.04,0.0,-0.87265,0.00016,11.13732]
[1777649145904,24.57,78483.0,0.0,-0.87219,0.00016,11.166]
[1777649146909,24.57,78490.05,0.0,-0.87106,0.00016,11.23505]
[1777649148923,24.57,78490.64,0.0,-0.87098,0.00016,11.24024]
[1777649151943,24.56,78496.05,0.0,-0.87013,0.00016,11.29257]
[1777649155971,24.56,78502.4,0.0,-0.86913,0.00016,11.35358]
[1777649161006,24.56,78505.38,0.0,-0.86865,0.00016,11.38275]
[1777649166043,24.56,78506.35,0.0,-0.86849,0.00016,11.39248]
[1777649171076,24.56,78504.42,0.0,-0.86879,0.00016,11.37371]
[1777649175854,24.56,78514.72,0.0,-0.86711,0.00016,11.47553]
[1777649181146,24.56,78512.89,0.0,-0.86742,0.00016,11.45713]
[1777649186181,24.56,78509.84,0.0,-0.86792,0.00016,11.42693]
[1777649191216,24.56,78510.49,0.0,-0.86786,0.00016,11.42815]
[1777649196252,24.56,78514.4,0.0,-0.86722,0.00016,11.46681]
[1777649201286,24.56,78511.85,0.0,-0.86764,0.00016,11.44157]
[1777649204308,24.56,78521.33,0.0,-0.86608,0.00016,11.53522]
[1777649206064,24.56,78526.91,0.0,-0.86517,0.00017,11.59012]
[1777649207329,24.56,78533.2,0.0,-0.86413,0.00017,11.6522]
[1777649208336,24.56,78539.95,0.0,-0.86301,0.00017,11.71881]
[1777649209343,24.56,78542.23,0.0,-0.86263,0.00017,11.74104]
[1777649214378,24.56,78541.29,0.0,-0.86283,0.00017,11.72965]
[1777649219413,24.55,78541.0,0.0,-0.86291,0.00017,11.72469]
[1777649224448,24.55,78541.64,0.0,-0.86284,0.00017,11.729]
[1777649229483,24.55,78541.96,0.0,-0.86282,0.00017,11.73016]
[1777649234518,24.54,78539.55,0.0,-0.86326,0.00017,11.70422]
[1777649236534,24.54,78533.77,0.0,-0.86423,0.00017,11.6461]
[1777649238546,24.54,78530.61,0.0,-0.86477,0.00017,11.61413]
[1777649243582,24.54,78528.99,0.0,-0.86506,0.00017,11.59652]
[1777649245596,24.54,78523.64,0.0,-0.86596,0.00016,11.54289]
[1777649246602,24.54,78517.94,0.0,-0.8669,0.00016,11.48622]
[1777649248616,24.53,78515.57,0.0,-0.8673,0.00016,11.46244]
[1777649252644,24.53,78508.25,0.0,-0.86855,0.00016,11.38431]
[1777649256672,24.53,78506.74,0.0,-0.86879,0.00016,11.36934]
[1777649261709,24.53,78506.15,0.0,-0.86889,0.00016,11.36362]
[1777649263721,24.53,78514.21,0.0,-0.86757,0.00016,11.44326]
[1777649268757,24.53,78512.27,0.0,-0.8679,0.00016,11.42379]
[1777649273792,24.53,78507.66,0.0,-0.86865,0.00016,11.37814]
[1777649278827,24.53,78508.66,0.0,-0.86849,0.00016,11.388]
[1777649283864,24.53,78502.21,0.0,-0.86953,0.00016,11.32435]
[1777649285877,24.53,78495.26,0.0,-0.87065,0.00016,11.25609]
[1777649290912,24.53,78491.83,0.0,-0.87119,0.00016,11.22297]
[1777649295948,24.54,78492.16,0.0,-0.87113,0.00016,11.2267]
[1777649300981,24.54,78483.57,0.0,-0.87249,0.00016,11.1429]
[1777649301989,24.54,78478.15,0.0,-0.87335,0.00016,11.08995]
[1777649307026,24.54,78476.77,0.0,-0.87355,0.00016,11.07779]
[1777649312062,24.54,78483.46,0.0,-0.87252,0.00016,11.13933]
[1777649317095,24.54,78482.87,0.0,-0.8726,0.00016,11.13437]
[1777649321122,24.54,78477.38,0.0,-0.87345,0.00016,11.08127]
[1777649323136,24.54,78483.71,0.0,-0.87244,0.00016,11.14396]
[1777649328173,24.55,78481.09,0.0,-0.87284,0.00016,11.11939]
[1777649332200,24.55,78475.95,0.0,-0.87363,0.00016,11.07018]
[1777649337236,24.55,78476.5,0.0,-0.87352,0.00016,11.07722]
[1777649341265,24.55,78461.89,0.0,-0.8758,0.00016,10.93508]
[1777649342273,24.55,78458.45,0.0,-0.87635,0.00016,10.90113]
[1777649347055,24.55,78466.36,0.0,-0.87514,0.00016,10.97671]
[1777649349322,24.55,78475.65,0.0,-0.87367,0.00016,11.06779]
[1777649350327,24.55,78477.87,0.0,-0.87332,0.00016,11.08948]
[1777649355363,24.55,78474.49,0.0,-0.87386,0.00016,11.05586]
[1777649360398,24.55,78475.08,0.0,-0.87378,0.00016,11.06138]
[1777649365434,24.55,78474.5,0.0,-0.87387,0.00016,11.05546]
[1777649370468,24.55,78475.24,0.0,-0.87376,0.00016,11.06249]
[1777649375503,24.55,78483.94,0.0,-0.87243,0.00016,11.14235]
[1777649377265,24.55,78491.73,0.0,-0.87118,0.00016,11.21938]
[1777649382552,24.55,78490.13,0.0,-0.87142,0.00016,11.20451]
[1777649387592,24.55,78485.16,0.0,-0.8722,0.00016,11.15655]
[1777649392627,24.55,78482.25,0.0,-0.87264,0.00016,11.12899]
[1777649397664,24.55,78480.9,0.0,-0.87284,0.00016,11.11667]
[1777649400683,24.56,78490.02,0.0,-0.87138,0.00016,11.2067]
[1777649402696,24.56,78499.45,0.0,-0.86986,0.00016,11.29962]
[1777649403704,24.56,78506.28,0.0,-0.86876,0.00016,11.36688]
[1777649404710,24.55,78502.26,0.0,-0.86941,0.00016,11.32711]
[1777649407732,24.55,78507.37,0.0,-0.86859,0.00016,11.37725]
[1777649409745,24.55,78512.11,0.0,-0.86782,0.00016,11.42371]
[1777649414780,24.55,78512.08,0.0,-0.86784,0.00016,11.42253]
[1777649419816,24.55,78517.09,0.0,-0.86704,0.00016,11.47097]
[1777649424850,24.55,78518.16,0.0,-0.86688,0.00016,11.48048]
[1777649429887,24.55,78516.42,0.0,-0.86718,0.00016,11.46245]
[1777649430906,24.55,78522.39,0.0,-0.8662,0.00016,11.5213]
[1777649431901,24.55,78527.29,0.0,-0.86545,0.00017,11.56421]
[1777649432906,24.55,78535.16,0.0,-0.86415,0.00017,11.64187]
[1777649433914,24.55,78539.47,0.0,-0.86344,0.00017,11.6842]
[1777649435938,24.54,78542.42,0.0,-0.86295,0.00017,11.71289]
[1777649440974,24.54,78546.7,0.0,-0.86225,0.00017,11.75472]
[1777649445999,24.54,78546.81,0.0,-0.86224,0.00017,11.75512]
[1777649451038,24.54,78544.45,0.0,-0.86266,0.00017,11.73027]
[1777649452048,24.54,78539.23,0.0,-0.86355,0.00017,11.67758]
[1777649454060,24.53,78536.42,0.0,-0.86405,0.00017,11.64769]
[1777649459093,24.53,78534.79,0.0,-0.86438,0.00017,11.6283]
[1777649463121,24.52,78529.63,0.0,-0.86528,0.00017,11.57412]
[1777649467151,24.52,78534.91,0.0,-0.86446,0.00017,11.62332]
[1777649472185,24.51,78532.5,0.0,-0.86493,0.00017,11.59528]
[1777649477218,24.5,78532.54,0.0,-0.86499,0.00017,11.59167]
[1777649482259,24.5,78536.53,0.0,-0.8644,0.00017,11.62723]
[1777649485275,24.49,78542.92,0.0,-0.86337,0.00017,11.68879]
[1777649490310,24.49,78542.05,0.0,-0.86354,0.00017,11.67822]
[1777649494337,24.49,78536.97,0.0,-0.86444,0.00017,11.6226]
[1777649496352,24.49,78534.36,0.0,-0.86486,0.00017,11.59737]
[1777649501387,24.5,78533.34,0.0,-0.865,0.00017,11.58894]
[1777649506422,24.5,78532.81,0.0,-0.86506,0.00017,11.58546]
[1777649510450,24.5,78525.69,0.0,-0.86622,0.00017,11.51588]
[1777649511458,24.5,78511.88,0.0,-0.86849,0.00016,11.37923]
[1777649512464,24.5,78511.09,0.0,-0.86857,0.00016,11.37385]
[1777649518248,24.5,78507.89,0.0,-0.86911,0.00016,11.34148]
[1777649523541,24.5,78510.2,0.0,-0.86874,0.00016,11.36381]
[1777649528576,24.5,78509.76,0.0,-0.86882,0.00016,11.35885]
[1777649529583,24.5,78495.48,0.0,-0.87113,0.00016,11.21782]
[1777649530590,24.5,78494.5,0.0,-0.87129,0.00016,11.20826]
[1777649535625,24.5,78490.07,0.0,-0.87199,0.00016,11.16536]
[1777649540660,24.5,78489.07,0.0,-0.87213,0.00016,11.15648]
[1777649545701,24.51,78487.31,0.0,-0.8724,0.00016,11.14007]
[1777649548459,24.51,78495.31,0.0,-0.87111,0.00016,11.21933]
[1777649552747,24.51,78489.77,0.0,-0.87204,0.00016,11.15982]
[1777649555772,24.51,78486.13,0.0,-0.87261,0.00016,11.12449]
[1777649560807,24.51,78485.76,0.0,-0.87266,0.00016,11.12179]
[1777649565843,24.51,78486.34,0.0,-0.87255,0.00016,11.12834]
[1777649570878,24.51,78482.78,0.0,-0.87311,0.00016,11.09418]
[1777649572893,24.51,78489.58,0.0,-0.87201,0.00016,11.16139]
[1777649573899,24.51,78492.94,0.0,-0.87147,0.00016,11.19455]
[1777649578934,24.51,78495.96,0.0,-0.87099,0.00016,11.22447]
[1777649583969,24.51,78499.67,0.0,-0.87039,0.00016,11.2611]
[1777649585982,24.51,78505.99,0.0,-0.86936,0.00016,11.32344]
[1777649591018,24.51,78507.93,0.0,-0.86905,0.00016,11.34229]
[1777649596053,24.51,78511.25,0.0,-0.86852,0.00016,11.3746]
[1777649601087,24.51,78512.36,0.0,-0.86835,0.00016,11.38519]
[1777649604109,24.51,78519.51,0.0,-0.86718,0.00016,11.45553]
[1777649609144,24.51,78517.62,0.0,-0.86751,0.00016,11.43597]
[1777649614180,24.51,78517.38,0.0,-0.86761,0.00016,11.42739]
[1777649619215,24.51,78510.96,0.0,-0.86868,0.00016,11.36303]
[1777649624252,24.51,78510.56,0.0,-0.86875,0.00016,11.35863]
[1777649629284,24.5,78512.14,0.0,-0.8685,0.00016,11.37372]
[1777649633312,24.5,78504.14,0.0,-0.86981,0.00016,11.2944]
[1777649638348,24.5,78501.02,0.0,-0.87031,0.00016,11.2637]
[1777649642376,24.5,78507.0,0.0,-0.86934,0.00016,11.32265]
[1777649647411,24.5,78508.61,0.0,-0.86909,0.00016,11.33814]
[1777649651440,24.5,78518.58,0.0,-0.86746,0.00016,11.43646]
[1777649652446,24.5,78520.55,0.0,-0.86714,0.00016,11.45579]
[1777649657481,24.5,78523.25,0.0,-0.86671,0.00016,11.48176]
[1777649658488,24.5,78530.23,0.0,-0.86556,0.00017,11.55072]
[1777649659496,24.5,78537.57,0.0,-0.86435,0.00017,11.62326]
[1777649660502,24.5,78541.28,0.0,-0.86373,0.00017,11.65971]
[1777649663523,24.5,78543.61,0.0,-0.86335,0.00017,11.68267]
[1777649668562,24.5,78546.1,0.0,-0.86294,0.00017,11.70695]
[1777649670576,24.5,78560.51,0.0,-0.8605,0.00017,11.85048]
[1777649671583,24.5,78564.38,0.0,-0.8599,0.00017,11.88376]
[1777649676618,24.5,78558.64,0.0,-0.86091,0.00017,11.82454]
[1777649681653,24.49,78558.67,0.0,-0.86094,0.00017,11.8225]
[1777649683667,24.49,78553.46,0.0,-0.86183,0.00017,11.76996]
[1777649689447,24.49,78551.95,0.0,-0.86211,0.00017,11.75368]
[1777649694743,24.48,78546.82,0.0,-0.86302,0.00017,11.69973]
[1777649699779,24.48,78549.67,0.0,-0.86261,0.00017,11.72397]
[1777649704814,24.47,78552.24,0.0,-0.86226,0.00017,11.74522]
[1777649709584,24.46,78544.96,0.0,-0.86356,0.00017,11.66829]
[1777649710855,24.46,78539.71,0.0,-0.86445,0.00017,11.61526]
[1777649713876,24.46,78538.82,0.0,-0.86463,0.00017,11.60423]
[1777649719654,24.45,78530.74,0.0,-0.86605,0.00017,11.5196]
[1777649722949,24.44,78520.31,0.0,-0.86781,0.00016,11.41371]
[1777649724954,24.44,78511.26,0.0,-0.8693,0.00016,11.32321]
[1777649729989,24.44,78507.25,0.0,-0.86998,0.00016,11.2818]
[1777649735025,24.44,78507.96,0.0,-0.86995,0.00016,11.2817]
[1777649737038,24.44,78502.18,0.0,-0.87089,0.00016,11.22394]
[1777649741067,24.44,78496.96,0.0,-0.87172,0.00016,11.17308]
[1777649746100,24.44,78493.02,0.0,-0.87234,0.00016,11.13509]
[1777649751136,24.44,78479.92,0.0,-0.87441,0.00016,11.00707]
[1777649756171,24.44,78478.55,0.0,-0.8746,0.00016,10.99532]
[1777649761207,24.45,78478.3,0.0,-0.87462,0.00016,10.99451]
[1777649764227,24.45,78489.38,0.0,-0.87284,0.00016,11.10436]
[1777649765234,24.45,78494.59,0.0,-0.872,0.00016,11.15585]
[1777649767248,24.45,78500.35,0.0,-0.87107,0.00016,11.21283]
[1777649772283,24.45,78503.64,0.0,-0.87054,0.00016,11.24554]
[1777649777320,24.45,78505.29,0.0,-0.87027,0.00016,11.26198]
[1777649782353,24.45,78509.54,0.0,-0.86958,0.00016,11.30407]
[1777649787391,24.45,78507.33,0.0,-0.86994,0.00016,11.28225]
[1777649789403,24.45,78498.75,0.0,-0.87132,0.00016,11.19767]
[1777649794437,24.45,78495.87,0.0,-0.87182,0.00016,11.16476]
[1777649799473,24.45,78491.4,0.0,-0.87252,0.00016,11.12152]
[1777649804508,24.45,78488.76,0.0,-0.87293,0.00016,11.09638]
[1777649809545,24.45,78493.38,0.0,-0.87218,0.00016,11.14282]
[1777649814578,24.46,78499.11,0.0,-0.87124,0.00016,11.20011]
[1777649816592,24.46,78509.78,0.0,-0.86951,0.00016,11.3057]
[1777649817599,24.46,78518.05,0.0,-0.86816,0.00016,11.38795]
[1777649818612,24.46,78521.2,0.0,-0.86764,0.00016,11.41902]
[1777649823648,24.46,78520.14,0.0,-0.86783,0.00016,11.40772]
[1777649825657,24.46,78539.2,0.0,-0.86467,0.00017,11.59742]
[1777649826662,24.46,78547.22,0.0,-0.86332,0.00017,11.67761]
[1777649827670,24.46,78550.84,0.0,-0.86271,0.00017,11.71355]
[1777649830692,24.46,78555.94,0.0,-0.86186,0.00017,11.76392]
[1777649835725,24.45,78559.41,0.0,-0.8613,0.00017,11.79726]
[1777649840761,24.45,78555.59,0.0,-0.86199,0.00017,11.75628]
[1777649845800,24.44,78559.7,0.0,-0.86134,0.00017,11.79475]
[1777649846803,24.44,78566.98,0.0,-0.86011,0.00017,11.86717]
[1777649847810,24.44,78568.79,0.0,-0.85981,0.00017,11.88471]
[1777649852845,24.44,78573.48,0.0,-0.8591,0.00017,11.9235]
[1777649857882,24.43,78573.56,0.0,-0.85912,0.00017,11.92215]
[1777649858889,24.43,78586.66,0.0,-0.85688,0.00017,12.05264]
[1777649859894,24.43,78595.15,0.0,-0.85541,0.00017,12.13715]
[1777649861682,24.43,78647.03,0.0,-0.84618,0.00018,12.65763]
[1777649861920,24.43,78647.03,0.0,-0.8462,0.00018,12.65632]
[1777649862933,24.43,78635.88,0.0,-0.84823,0.00018,12.54347]
[1777649863954,24.43,78642.59,0.0,-0.84702,0.00018,12.61096]
[1777649864944,24.42,78650.98,0.0,-0.84553,0.00018,12.69376]
[1777649865949,24.42,78661.27,0.0,-0.84364,0.00018,12.79735]
[1777649866957,24.42,78652.96,0.0,-0.84518,0.00018,12.71267]
[1777649867972,24.42,78649.36,0.0,-0.84586,0.00018,12.67551]
[1777649868977,24.42,78655.26,0.0,-0.8448,0.00018,12.73404]
[1777649869976,24.42,78663.85,0.0,-0.84324,0.00018,12.8196]
[1777649871760,24.42,78664.85,0.0,-0.84307,0.00018,12.82861]
[1777649877032,24.4,78661.15,0.0,-0.84389,0.00018,12.78393]
[1777649882066,24.4,78657.57,0.0,-0.84461,0.00018,12.74467]
[1777649885086,24.39,78662.91,0.0,-0.84367,0.00018,12.79628]
[1777649890121,24.39,78665.55,0.0,-0.84325,0.00018,12.81903]
[1777649894150,24.38,78659.76,0.0,-0.84437,0.00018,12.75766]
[1777649896163,24.38,78650.85,0.0,-0.84603,0.00018,12.66652]
[1777649899184,24.37,78645.22,0.0,-0.84708,0.00018,12.6081]
[1777649900191,24.37,78640.17,0.0,-0.84801,0.00018,12.55618]
[1777649901198,24.37,78633.24,0.0,-0.84927,0.00018,12.48595]
[1777649906233,24.37,78632.22,0.0,-0.84948,0.00018,12.4742]
[1777649911274,24.36,78628.94,0.0,-0.85017,0.00018,12.43307]
[1777649913282,24.36,78620.64,0.0,-0.85168,0.00018,12.34808]
[1777649915296,24.36,78615.56,0.0,-0.85261,0.00018,12.29528]
[1777649918317,24.35,78627.13,0.0,-0.85059,0.00018,12.40949]
[1777649919324,24.35,78629.7,0.0,-0.85015,0.00018,12.43449]
[1777649924358,24.34,78624.92,0.0,-0.85108,0.00018,12.38169]
[1777649929395,24.34,78626.42,0.0,-0.85089,0.00018,12.39249]
[1777649934430,24.33,78624.4,0.0,-0.85133,0.00018,12.36777]
[1777649940473,24.32,78623.88,0.0,-0.85152,0.00018,12.35737]
[1777649941482,24.32,78618.32,0.0,-0.85252,0.00018,12.30044]
[1777649943496,24.32,78609.17,0.0,-0.85417,0.00018,12.20663]
[1777649944503,24.31,78606.88,0.0,-0.85459,0.00018,12.18288]
[1777649949537,24.31,78607.65,0.0,-0.85451,0.00018,12.1874]
[1777649954572,24.3,78602.76,0.0,-0.85542,0.00018,12.13507]
[1777649957594,24.3,78615.39,0.0,-0.85323,0.00018,12.26067]
[1777649958603,24.3,78619.43,0.0,-0.85252,0.00018,12.30074]
[1777649959607,24.3,78628.45,0.0,-0.85093,0.00018,12.39106]
[1777649960614,24.3,78629.8,0.0,-0.8507,0.00018,12.40383]
[1777649965649,24.29,78629.35,0.0,-0.85086,0.00018,12.39498]
[1777649970684,24.28,78631.91,0.0,-0.85047,0.00018,12.41674]
[1777649975720,24.27,78629.97,0.0,-0.85094,0.00018,12.38764]
[1777649980756,24.27,78636.4,0.0,-0.84986,0.00018,12.44858]
[1777649981764,24.27,78641.84,0.0,-0.8489,0.00018,12.50281]
[1777649983780,24.26,78640.18,0.0,-0.84923,0.00018,12.48425]
[1777649988812,24.26,78640.34,0.0,-0.84926,0.00018,12.48275]
[1777649993850,24.25,78640.09,0.0,-0.84936,0.00018,12.47693]
[1777649998885,24.25,78641.48,0.0,-0.84916,0.00018,12.48831]
[1777650002913,24.24,78653.42,0.0,-0.84703,0.00018,12.60708]
[1777650003922,24.24,78658.52,0.0,-0.84611,0.00018,12.65808]
[1777650007948,24.24,78665.65,0.0,-0.84485,0.00018,12.72756]
[1777650012985,24.23,78663.61,0.0,-0.84529,0.00018,12.7032]
[1777650016013,24.22,78656.32,0.0,-0.84667,0.00018,12.62714]
[1777650018033,24.22,78664.16,0.0,-0.84524,0.00018,12.70604]
[1777650019036,24.22,78698.54,0.0,-0.83885,0.00019,13.05388]
[1777650020044,24.22,78698.83,0.0,-0.83883,0.00019,13.05516]
[1777650025076,24.21,78701.65,0.0,-0.8384,0.00019,13.07823]
[1777650030112,24.2,78701.0,0.0,-0.83862,0.00019,13.06646]
[1777650032126,24.19,78695.74,0.0,-0.83971,0.00019,13.00547]
[1777650037161,24.19,78694.29,0.0,-0.84006,0.00019,12.98639]
[1777650042962,24.18,78692.82,0.0,-0.84045,0.00019,12.96537]
[1777650044210,24.17,78685.37,0.0,-0.84188,0.00019,12.88775]
[1777650049245,24.16,78684.53,0.0,-0.84212,0.00019,12.87503]
[1777650054280,24.16,78688.58,0.0,-0.84144,0.00019,12.91196]
[1777650059315,24.15,78687.81,0.0,-0.84166,0.00019,12.90004]
[1777650064365,24.14,78688.88,0.0,-0.84152,0.00019,12.90779]
[1777650066374,24.14,78694.09,0.0,-0.84059,0.00019,12.95838]
[1777650070401,24.13,78684.39,0.0,-0.84247,0.00019,12.85633]
[1777650073179,24.13,78676.63,0.0,-0.84395,0.00019,12.77528]
[1777650075438,24.13,78664.99,0.0,-0.84613,0.00018,12.65557]
[1777650079466,24.12,78658.29,0.0,-0.84739,0.00018,12.58539]
[1777650084501,24.12,78654.15,0.0,-0.8482,0.00018,12.54061]
[1777650087522,24.12,78658.64,0.0,-0.84741,0.00018,12.5845]
[1777650092559,24.11,78657.88,0.0,-0.84766,0.00018,12.56816]
[1777650097593,24.1,78659.8,0.0,-0.84737,0.00018,12.58437]
[1777650101621,24.1,78653.82,0.0,-0.84851,0.00018,12.52089]
[1777650103635,24.1,78647.52,0.0,-0.84967,0.00018,12.45567]
[1777650106658,24.09,78635.97,0.0,-0.85179,0.00018,12.33632]
[1777650108674,24.09,78630.26,0.0,-0.85284,0.00018,12.27725]
[1777650110684,24.09,78624.04,0.0,-0.85397,0.00018,12.21274]
[1777650114713,24.09,78619.69,0.0,-0.85478,0.00018,12.16628]
[1777650119748,24.08,78619.8,0.0,-0.85481,0.00018,12.16491]
[1777650121762,24.08,78610.07,0.0,-0.85654,0.00018,12.06516]
[1777650124784,24.08,78624.95,0.0,-0.85393,0.00018,12.21523]
[1777650129820,24.07,78624.18,0.0,-0.85411,0.00018,12.20481]
[1777650134854,24.07,78622.15,0.0,-0.85451,0.00018,12.18179]
[1777650136868,24.07,78627.6,0.0,-0.85356,0.00018,12.2362]
[1777650137875,24.07,78634.71,0.0,-0.8523,0.00018,12.308]
[1777650139888,24.07,78644.35,0.0,-0.85057,0.00018,12.40555]
[1777650144924,24.06,78644.62,0.0,-0.85056,0.00018,12.40633]
[1777650149959,24.06,78644.99,0.0,-0.85052,0.00018,12.40822]
[1777650153988,24.06,78639.09,0.0,-0.85167,0.00018,12.34134]
[1777650156004,24.06,78635.72,0.0,-0.85229,0.00018,12.30621]
[1777650161036,24.05,78635.91,0.0,-0.85229,0.00018,12.3058]
[1777650166072,24.05,78634.52,0.0,-0.85259,0.00018,12.28901]
[1777650170101,24.04,78629.16,0.0,-0.85358,0.00018,12.23269]
[1777650171107,24.04,78619.74,0.0,-0.85527,0.00018,12.13622]
[1777650172114,24.04,78618.28,0.0,-0.85554,0.00018,12.121]
[1777650177149,24.04,78620.71,0.0,-0.85513,0.00018,12.14406]
[1777650182185,24.04,78619.07,0.0,-0.85546,0.00018,12.12564]
[1777650187225,24.03,78615.6,0.0,-0.85612,0.00018,12.08743]
[1777650192254,24.03,78618.63,0.0,-0.85563,0.00018,12.11555]
[1777650196282,24.02,78628.27,0.0,-0.85396,0.00018,12.21141]
[1777650201317,24.02,78627.11,0.0,-0.85423,0.00018,12.19617]
[1777650206352,24.01,78618.09,0.0,-0.85589,0.00018,12.10108]
[1777650208366,24.01,78612.54,0.0,-0.85689,0.00018,12.0435]
[1777650214168,24.0,78609.72,0.0,-0.85748,0.00018,12.007]
[1777650219443,24.0,78611.09,0.0,-0.85729,0.00018,12.01793]
[1777650224480,24.0,78612.18,0.0,-0.85714,0.00018,12.0264]
[1777650229515,23.99,78608.57,0.0,-0.85782,0.00018,11.98701]
[1777650234552,23.99,78605.56,0.0,-0.8584,0.00018,11.95378]
[1777650237571,23.98,78613.62,0.0,-0.85701,0.00018,12.0343]
[1777650242605,23.98,78612.71,0.0,-0.85722,0.00018,12.02207]
[1777650247645,23.97,78613.53,0.0,-0.85713,0.00018,12.02754]
[1777650252676,23.97,78616.39,0.0,-0.85667,0.00018,12.05398]
[1777650257711,23.96,78612.9,0.0,-0.85734,0.00018,12.01534]
[1777650261742,23.96,78623.51,0.0,-0.85549,0.00018,12.12175]
[1777650266777,23.96,78628.32,0.0,-0.85468,0.00018,12.16838]
[1777650271812,23.95,78633.06,0.0,-0.85393,0.00018,12.20882]
[1777650277854,23.95,78633.68,0.0,-0.85387,0.00018,12.21202]
[1777650282889,23.94,78632.79,0.0,-0.85408,0.00018,12.20043]
[1777650288930,23.94,78635.31,0.0,-0.85368,0.00018,12.22317]
[1777650293966,23.93,78633.71,0.0,-0.854,0.00018,12.20491]
[1777650299001,23.93,78634.25,0.0,-0.85393,0.00018,12.20899]
[1777650301016,23.93,78628.9,0.0,-0.8549,0.00018,12.15376]
[1777650303030,23.93,78635.56,0.0,-0.85371,0.00018,12.22143]
[1777650305046,23.93,78643.16,0.0,-0.85235,0.00018,12.29871]
[1777650310084,23.93,78642.58,0.0,-0.85248,0.00018,12.29156]
[1777650313100,23.92,78637.14,0.0,-0.85347,0.00018,12.23523]
[1777650318135,23.92,78634.45,0.0,-0.85396,0.00018,12.207]
[1777650320152,23.92,78629.0,0.0,-0.85494,0.00018,12.15107]
[1777650324179,23.92,78623.53,0.0,-0.85593,0.00018,12.09463]
[1777650329213,23.92,78623.3,0.0,-0.85597,0.00018,12.09195]
[1777650334248,23.92,78618.1,0.0,-0.85695,0.00018,12.03324]
[1777650339281,23.92,78612.94,0.0,-0.85787,0.00018,11.98042]
[1777650344317,23.92,78610.72,0.0,-0.85826,0.00018,11.95764]
[1777650347338,23.92,78603.23,0.0,-0.85957,0.00018,11.8811]
[1777650352372,23.92,78599.15,0.0,-0.86028,0.00017,11.83967]
[1777650357410,23.92,78596.37,0.0,-0.86076,0.00017,11.81154]
[1777650358418,23.92,78589.5,0.0,-0.86196,0.00017,11.7415]
[1777650359425,23.92,78583.23,0.0,-0.86304,0.00017,11.67766]
[1777650360431,23.92,78580.71,0.0,-0.86347,0.00017,11.65203]
[1777650365473,23.92,78580.25,0.0,-0.86353,0.00017,11.6485]
[1777650370509,23.93,78580.83,0.0,-0.86339,0.00017,11.65674]
[1777650375537,23.93,78582.25,0.0,-0.86311,0.00017,11.67338]
[1777650380573,23.93,78582.67,0.0,-0.863,0.00017,11.67957]
[1777650385608,23.93,78582.38,0.0,-0.86307,0.00017,11.67599]
[1777650390643,23.93,78587.48,0.0,-0.86221,0.00017,11.72667]
[1777650393665,23.93,78592.88,0.0,-0.86134,0.00017,11.77537]
[1777650395680,23.93,78598.58,0.0,-0.86037,0.00017,11.83197]
[1777650397451,23.92,78607.13,0.0,-0.85892,0.00018,11.9166]
[1777650402727,23.92,78613.74,0.0,-0.85777,0.00018,11.9833]
[1777650407765,23.92,78616.82,0.0,-0.85724,0.00018,12.01401]
[1777650412799,23.92,78619.78,0.0,-0.85674,0.00018,12.04314]
[1777650417831,23.92,78620.95,0.0,-0.85655,0.00018,12.05392]
[1777650422867,23.91,78618.3,0.0,-0.85704,0.00018,12.02601]
[1777650423874,23.91,78623.7,0.0,-0.85608,0.00018,12.08114]
[1777650428911,23.91,78625.55,0.0,-0.85576,0.00018,12.09928]
[1777650433946,23.91,78623.86,0.0,-0.85609,0.00018,12.08063]
[1777650439010,23.91,78627.69,0.0,-0.85543,0.00018,12.11848]
[1777650444049,23.91,78627.33,0.0,-0.85552,0.00018,12.1134]
[1777650449084,23.9,78627.19,0.0,-0.85557,0.00018,12.11047]
[1777650452105,23.9,78621.41,0.0,-0.85666,0.00018,12.04502]
[1777650457141,23.9,78617.13,0.0,-0.85745,0.00018,11.99977]
[1777650462176,23.9,78615.66,0.0,-0.85774,0.00018,11.9832]
[1777650466204,23.89,78610.15,0.0,-0.85873,0.00018,11.92569]
[1777650471239,23.89,78610.05,0.0,-0.85877,0.00018,11.92328]
[1777650474260,23.89,78604.96,0.0,-0.85968,0.00018,11.87057]
[1777650479298,23.89,78607.39,0.0,-0.85927,0.00018,11.89431]
[1777650484332,23.89,78605.57,0.0,-0.85961,0.00018,11.87436]
[1777650489366,23.88,78602.26,0.0,-0.86021,0.00017,11.8393]
[1777650493394,23.88,78596.04,0.0,-0.86131,0.00017,11.77492]
[1777650495408,23.88,78590.06,0.0,-0.86236,0.00017,11.71347]
[1777650496415,23.88,78583.81,0.0,-0.86344,0.00017,11.64959]
[1777650497422,23.88,78582.14,0.0,-0.86373,0.00017,11.6325]
[1777650499438,23.88,78575.89,0.0,-0.8648,0.00017,11.56881]
[1777650504472,23.88,78578.91,0.0,-0.86428,0.00017,11.59964]
[1777650509506,23.88,78576.54,0.0,-0.86468,0.00017,11.57574]
[1777650514541,23.88,78575.03,0.0,-0.86499,0.00017,11.55537]
[1777650519576,23.88,78577.77,0.0,-0.86451,0.00017,11.58386]
[1777650522597,23.88,78583.36,0.0,-0.86354,0.00017,11.64092]
[1777650524611,23.88,78590.28,0.0,-0.86235,0.00017,11.7113]
[1777650529646,23.88,78587.23,0.0,-0.86289,0.00017,11.67984]
[1777650535688,23.88,78587.52,0.0,-0.86284,0.00017,11.68253]
[1777650540723,23.88,78588.9,0.0,-0.86261,0.00017,11.69624]
[1777650545757,23.88,78588.57,0.0,-0.86268,0.00017,11.69232]
[1777650550793,23.88,78588.27,0.0,-0.86274,0.00017,11.68868]
[1777650555831,23.88,78584.41,0.0,-0.86341,0.00017,11.64888]
[1777650560866,23.88,78587.59,0.0,-0.86287,0.00017,11.68081]
[1777650565901,23.88,78587.07,0.0,-0.86297,0.00017,11.6748]
[1777650570935,23.88,78583.14,0.0,-0.86366,0.00017,11.63429]
[1777650575971,23.88,78588.77,0.0,-0.86275,0.00017,11.68581]
[1777650581006,23.88,78587.12,0.0,-0.86304,0.00017,11.66832]
[1777650584027,23.87,78592.76,0.0,-0.86207,0.00017,11.72559]
[1777650585034,23.87,78604.27,0.0,-0.86007,0.00018,11.84304]
[1777650589063,23.87,78609.47,0.0,-0.85916,0.00018,11.89573]
[1777650594099,23.87,78614.1,0.0,-0.85836,0.00018,11.94245]
[1777650597119,23.87,78619.43,0.0,-0.85742,0.00018,11.99658]
[1777650600141,23.87,78626.93,0.0,-0.8561,0.00018,12.0728]
[1777650605177,23.87,78625.37,0.0,-0.8564,0.00018,12.05586]
[1777650610210,23.87,78625.2,0.0,-0.85644,0.00018,12.05343]
[1777650615247,23.87,78626.71,0.0,-0.85619,0.00018,12.06769]
[1777650617264,23.87,78618.96,0.0,-0.85758,0.00018,11.98784]
[1777650621295,23.86,78599.92,0.0,-0.86094,0.00017,11.79202]
[1777650622302,23.86,78592.05,0.0,-0.86232,0.00017,11.71133]
[1777650627338,23.86,78593.1,0.0,-0.86216,0.00017,11.7203]
[1777650631386,23.86,78572.82,0.0,-0.86571,0.00017,11.5075]
[1777650632391,23.86,78526.84,0.0,-0.8734,0.00016,11.04153]
[1777650633394,23.86,78490.75,0.0,-0.87921,0.00016,10.67902]
[1777650634408,23.88,78464.87,0.0,-0.8831,0.00015,10.4315]
[1777650635408,23.87,78414.11,0.0,-0.8908,0.00015,9.93018]
[1777650636425,23.87,78378.0,0.0,-0.89603,0.00014,9.5796]
[1777650637426,23.87,78368.93,0.0,-0.89732,0.00014,9.49247]
[1777650638450,23.87,78338.53,0.0,-0.90155,0.00014,9.20201]
[1777650639460,23.88,78309.53,0.0,-0.90545,0.00013,8.92943]
[1777650640471,23.88,78286.97,0.0,-0.9084,0.00013,8.71988]
[1777650641489,23.88,78278.65,0.0,-0.90946,0.00013,8.64389]
[1777650642488,23.88,78276.84,0.0,-0.90967,0.00013,8.62887]
[1777650643495,23.88,78290.71,0.0,-0.90786,0.00013,8.75868]
[1777650644506,23.89,78307.1,0.0,-0.90568,0.00013,8.91307]
[1777650645522,23.89,78320.46,0.0,-0.90387,0.00013,9.0405]
[1777650646518,23.91,78328.28,0.0,-0.90256,0.00014,9.1312]
[1777650647530,23.92,78325.65,0.0,-0.9029,0.00014,9.10744]
[1777650648542,23.92,78310.61,0.0,-0.90491,0.00013,8.96706]
[1777650649563,23.95,78335.6,0.0,-0.90119,0.00014,9.22599]
[1777650650568,23.98,78374.38,0.0,-0.89557,0.00014,9.61025]
[1777650651565,23.98,78392.33,0.0,-0.89299,0.00014,9.78343]
[1777650652573,23.99,78396.75,0.0,-0.89222,0.00015,9.83496]
[1777650653580,23.99,78390.54,0.0,-0.89311,0.00014,9.77533]
[1777650658614,24.0,78386.55,0.0,-0.89361,0.00014,9.74196]
[1777650660628,24.0,78396.72,0.0,-0.8921,0.00015,9.84238]
[1777650661643,24.02,78392.06,0.0,-0.89264,0.00014,9.80627]
[1777650663664,24.02,78375.28,0.0,-0.89504,0.00014,9.64541]
[1777650664659,24.02,78337.86,0.0,-0.90027,0.00014,9.28896]
[1777650665664,24.02,78313.29,0.0,-0.9036,0.00013,9.05802]
[1777650666674,24.02,78298.38,0.0,-0.90558,0.00013,8.91906]
[1777650667678,24.02,78296.93,0.0,-0.90576,0.00013,8.9062]
[1777650671710,24.05,78302.42,0.0,-0.90471,0.00013,8.97971]
[1777650673737,24.07,78291.89,0.0,-0.90592,0.00013,8.89433]
[1777650674727,24.08,78286.62,0.0,-0.90658,0.00013,8.84789]
[1777650675736,24.08,78276.23,0.0,-0.90792,0.00013,8.75297]
[1777650676741,24.08,78283.33,0.0,-0.90698,0.00013,8.8198]
[1777650677751,24.09,78287.74,0.0,-0.90635,0.00013,8.86429]
[1777650678762,24.09,78294.62,0.0,-0.9054,0.00013,8.93114]
[1777650679769,24.1,78294.92,0.0,-0.90526,0.00013,8.94113]
[1777650681784,24.11,78289.25,0.0,-0.90594,0.00013,8.89271]
[1777650682791,24.11,78281.32,0.0,-0.90694,0.00013,8.82178]
[1777650683804,24.12,78279.43,0.0,-0.90714,0.00013,8.80776]
[1777650684805,24.12,78271.55,0.0,-0.90811,0.00013,8.73874]
[1777650685823,24.13,78275.93,0.0,-0.90748,0.00013,8.78371]
[1777650687830,24.13,78285.31,0.0,-0.90632,0.00013,8.86608]
[1777650688837,24.12,78294.43,0.0,-0.90516,0.00013,8.94762]
[1777650689845,24.12,78301.72,0.0,-0.90418,0.00013,9.0166]
[1777650690848,24.12,78302.27,0.0,-0.9041,0.00013,9.02196]
[1777650694879,24.1,78312.49,0.0,-0.90299,0.00013,9.09824]
[1777650695884,24.09,78318.09,0.0,-0.90232,0.00014,9.145]
[1777650696891,24.08,78317.36,0.0,-0.90251,0.00013,9.13172]
[1777650701928,24.07,78327.07,0.0,-0.90131,0.00014,9.21477]
[1777650702935,24.07,78322.62,0.0,-0.90192,0.00014,9.17262]
[1777650704948,24.07,78312.21,0.0,-0.90334,0.00013,9.07407]
[1777650705955,24.07,78309.35,0.0,-0.90373,0.00013,9.04675]
[1777650707970,24.06,78306.13,0.0,-0.90417,0.00013,9.01568]
[1777650711999,24.06,78300.56,0.0,-0.90494,0.00013,8.96185]
[1777650714013,24.06,78278.72,0.0,-0.90782,0.00013,8.75852]
[1777650715038,24.06,78270.25,0.0,-0.90892,0.00013,8.67947]
[1777650716730,24.06,78246.06,0.0,-0.91201,0.00013,8.45718]
[1777650718040,24.05,78246.45,0.0,-0.91199,0.00013,8.4586]
[1777650719047,24.05,78255.89,0.0,-0.91081,0.00013,8.54377]
[1777650720054,24.05,78258.9,0.0,-0.91047,0.00013,8.56819]
[1777650722070,24.04,78249.03,0.0,-0.91182,0.00013,8.47137]
[1777650723075,24.03,78242.55,0.0,-0.91265,0.00012,8.41053]
[1777650724090,24.03,78243.73,0.0,-0.91252,0.00012,8.42036]
[1777650726801,24.03,78228.53,0.0,-0.91442,0.00012,8.2817]
[1777650728120,24.02,78203.09,0.0,-0.91758,0.00012,8.04845]
[1777650729127,24.02,78177.52,0.0,-0.92062,0.00012,7.82065]
[1777650730128,24.02,78167.25,0.0,-0.92179,0.00011,7.73214]
[1777650731142,24.03,78156.45,0.0,-0.92299,0.00011,7.64087]
[1777650732144,24.03,78153.93,0.0,-0.92327,0.00011,7.61945]
[1777650733150,24.03,78167.31,0.0,-0.92174,0.00012,7.73612]
[1777650734157,24.03,78167.32,0.0,-0.92173,0.00012,7.73645]
[1777650736875,24.03,78160.67,0.0,-0.92248,0.00011,7.67922]
[1777650738185,24.03,78173.45,0.0,-0.92097,0.00012,7.79385]
[1777650739192,24.03,78171.31,0.0,-0.92122,0.00012,7.77528]
[1777650741207,24.03,78195.16,0.0,-0.91842,0.00012,7.98549]
[1777650743220,24.03,78224.52,0.0,-0.9149,0.00012,8.24644]
[1777650745234,24.03,78229.43,0.0,-0.91429,0.00012,8.29123]
[1777650746953,24.03,78242.85,0.0,-0.91262,0.00012,8.41326]
[1777650747247,24.04,78242.85,0.0,-0.91261,0.00012,8.41372]
[1777650751297,24.04,78265.8,0.0,-0.90974,0.00013,8.61942]
[1777650752284,24.04,78285.52,0.0,-0.90718,0.00013,8.80234]
[1777650753291,24.04,78291.17,0.0,-0.90644,0.00013,8.85473]
[1777650755308,24.04,78326.87,0.0,-0.90166,0.00014,9.18946]
[1777650757035,24.04,78341.87,0.0,-0.89961,0.00014,9.33093]
[1777650758329,24.04,78333.68,0.0,-0.90074,0.00014,9.25306]
[1777650759336,24.04,78359.02,0.0,-0.89722,0.00014,9.49413]
[1777650760343,24.04,78359.94,0.0,-0.89709,0.00014,9.50287]
[1777650762366,24.04,78369.07,0.0,-0.89581,0.00014,9.58921]
[1777650763369,24.04,78382.83,0.0,-0.89386,0.00014,9.721]
[1777650765390,24.04,78376.02,0.0,-0.89483,0.00014,9.65544]
[1777650767118,24.04,78331.22,0.0,-0.9011,0.00014,9.22822]
[1777650767400,24.04,78331.22,0.0,-0.9011,0.00014,9.22804]
[1777650768412,24.04,78320.17,0.0,-0.9026,0.00014,9.12387]
[1777650770424,24.04,78304.13,0.0,-0.90475,0.00013,8.9736]
[1777650771428,24.04,78294.04,0.0,-0.90608,0.00013,8.88009]
[1777650773442,24.04,78285.19,0.0,-0.90723,0.00013,8.79877]
[1777650777210,24.04,78276.82,0.0,-0.9083,0.00013,8.7227]
[1777650777470,24.04,78276.82,0.0,-0.90829,0.00013,8.72322]
[1777650781498,24.04,78271.34,0.0,-0.90898,0.00013,8.67384]
[1777650786536,24.04,78277.07,0.0,-0.90824,0.00013,8.72673]
[1777650791573,24.04,78279.19,0.0,-0.90797,0.00013,8.74594]
[1777650794595,24.04,78271.68,0.0,-0.90894,0.00013,8.67648]
[1777650796609,24.04,78259.74,0.0,-0.91047,0.00013,8.56702]
[1777650797620,24.04,78255.01,0.0,-0.91106,0.00013,8.52393]
[1777650801650,24.04,78247.52,0.0,-0.912,0.00013,8.45646]
[1777650802652,24.04,78249.7,0.0,-0.91172,0.00013,8.47661]
[1777650807686,24.05,78247.87,0.0,-0.91193,0.00013,8.46143]
[1777650812729,24.05,78247.91,0.0,-0.91194,0.00013,8.4587]
[1777650817760,24.05,78252.33,0.0,-0.91136,0.00013,8.50104]
[1777650821787,24.05,78258.76,0.0,-0.91052,0.00013,8.5612]
[1777650823800,24.06,78265.62,0.0,-0.90964,0.00013,8.62464]
[1777650824805,24.06,78271.27,0.0,-0.90891,0.00013,8.67675]
[1777650827829,24.06,78278.42,0.0,-0.90798,0.00013,8.74303]
[1777650829840,24.06,78271.25,0.0,-0.90891,0.00013,8.67714]
[1777650833869,24.06,78263.86,0.0,-0.90982,0.00013,8.61142]
[1777650834875,24.06,78264.77,0.0,-0.9097,0.00013,8.61999]
[1777650835882,24.06,78271.48,0.0,-0.90884,0.00013,8.68182]
[1777650836889,24.06,78272.61,0.0,-0.90869,0.00013,8.69234]
[1777650841924,24.06,78270.53,0.0,-0.90895,0.00013,8.6737]
[1777650843938,24.06,78276.46,0.0,-0.90819,0.00013,8.72853]
[1777650844948,24.06,78275.5,0.0,-0.90831,0.00013,8.71971]
[1777650847966,24.06,78283.42,0.0,-0.90727,0.00013,8.7934]
[1777650853001,24.07,78282.95,0.0,-0.9073,0.00013,8.79141]
[1777650855016,24.07,78291.15,0.0,-0.90622,0.00013,8.8683]
[1777650856023,24.07,78294.75,0.0,-0.90574,0.00013,8.9021]
[1777650858036,24.07,78299.48,0.0,-0.9051,0.00013,8.9467]
[1777650861059,24.07,78304.97,0.0,-0.90437,0.00013,8.99855]
[1777650863071,24.07,78291.98,0.0,-0.90608,0.00013,8.87802]
[1777650864079,24.07,78290.52,0.0,-0.90627,0.00013,8.86482]
[1777650869113,24.07,78291.48,0.0,-0.90611,0.00013,8.87558]
[1777650874148,24.08,78302.18,0.0,-0.90472,0.00013,8.97165]
[1777650875155,24.08,78303.25,0.0,-0.90458,0.00013,8.98183]
[1777650880193,24.08,78302.37,0.0,-0.90465,0.00013,8.97641]
[1777650884217,24.09,78309.27,0.0,-0.90369,0.00013,9.04384]
[1777650889253,24.09,78303.94,0.0,-0.90435,0.00013,8.99731]
[1777650890260,24.09,78295.12,0.0,-0.90551,0.00013,8.9159]
[1777650891268,24.09,78302.99,0.0,-0.90447,0.00013,8.98938]
[1777650892275,24.09,78317.69,0.0,-0.90249,0.00013,9.12758]
[1777650893281,24.1,78320.44,0.0,-0.90211,0.00014,9.1539]
[1777650898315,24.1,78315.28,0.0,-0.90277,0.00013,9.10787]
[1777650901339,24.1,78309.22,0.0,-0.90356,0.00013,9.05272]
[1777650906375,24.11,78309.84,0.0,-0.90343,0.00013,9.06158]
[1777650908127,24.11,78304.44,0.0,-0.90413,0.00013,9.01316]
[1777650913423,24.11,78302.73,0.0,-0.90431,0.00013,9.00003]
[1777650916442,24.12,78308.68,0.0,-0.90348,0.00013,9.05806]
[1777650919462,24.12,78312.73,0.0,-0.90291,0.00013,9.09805]
[1777650921477,24.12,78318.1,0.0,-0.90216,0.00014,9.14998]
[1777650926512,24.13,78320.63,0.0,-0.90176,0.00014,9.17752]
[1777650928268,24.13,78316.9,0.0,-0.90225,0.00014,9.14414]
[1777650933562,24.14,78317.89,0.0,-0.9021,0.00014,9.15244]
[1777650938596,24.14,78313.48,0.0,-0.90263,0.00013,9.11514]
[1777650940611,24.15,78311.68,0.0,-0.90285,0.00013,9.10005]
[1777650945651,24.15,78313.94,0.0,-0.90247,0.00013,9.12618]
[1777650950681,24.16,78321.48,0.0,-0.9014,0.00014,9.20063]
[1777650956723,24.17,78326.53,0.0,-0.90066,0.00014,9.25194]
[1777650958736,24.17,78332.48,0.0,-0.89982,0.00014,9.30924]
[1777650960751,24.17,78338.12,0.0,-0.89903,0.00014,9.3636]
[1777650962767,24.19,78343.94,0.0,-0.89807,0.00014,9.42928]
[1777650963772,24.19,78353.85,0.0,-0.89667,0.00014,9.52417]
[1777650968808,24.24,78353.2,0.0,-0.89624,0.00014,9.55298]
[1777650972837,24.26,78348.13,0.0,-0.89679,0.00014,9.51586]
[1777650973843,24.26,78348.52,0.0,-0.89672,0.00014,9.52049]
[1777650978878,24.28,78345.65,0.0,-0.89691,0.00014,9.50708]
[1777650983913,24.29,78346.68,0.0,-0.8967,0.00014,9.52167]
[1777650985926,24.29,78340.36,0.0,-0.89755,0.00014,9.46387]
[1777650987941,24.31,78338.74,0.0,-0.89761,0.00014,9.45952]
[1777650992976,24.32,78340.6,0.0,-0.89736,0.00014,9.47441]
[1777650994990,24.32,78342.17,0.0,-0.89713,0.00014,9.49015]
[1777651000039,24.32,78343.36,0.0,-0.89693,0.00014,9.50356]
[1777651005063,24.32,78346.85,0.0,-0.8964,0.00014,9.5392]
[1777651006069,24.33,78350.46,0.0,-0.89589,0.00014,9.57424]
[1777651009090,24.33,78353.89,0.0,-0.89537,0.00014,9.60913]
[1777651014126,24.34,78358.57,0.0,-0.89465,0.00014,9.65733]
[1777651019160,24.34,78360.0,0.0,-0.89439,0.00014,9.67458]
[1777651024195,24.35,78364.56,0.0,-0.89369,0.00014,9.72143]
[1777651026208,24.35,78370.82,0.0,-0.89278,0.00014,9.78223]
[1777651028224,24.35,78387.66,0.0,-0.89034,0.00015,9.94427]
[1777651029231,24.35,78388.79,0.0,-0.89017,0.00015,9.95538]
[1777651032253,24.35,78379.62,0.0,-0.89149,0.00014,9.86822]
[1777651033259,24.35,78373.97,0.0,-0.8923,0.00014,9.81457]
[1777651035273,24.35,78377.97,0.0,-0.89171,0.00014,9.85363]
[1777651036280,24.35,78384.59,0.0,-0.89075,0.00014,9.91733]
[1777651037287,24.36,78386.75,0.0,-0.89043,0.00015,9.93829]
[1777651042323,24.36,78383.63,0.0,-0.89087,0.00014,9.9095]
[1777651047363,24.36,78388.31,0.0,-0.89017,0.00015,9.95546]
[1777651049372,24.36,78393.43,0.0,-0.88942,0.00015,10.00493]
[1777651052393,24.36,78396.54,0.0,-0.88899,0.00015,10.03114]
[1777651056421,24.36,78390.15,0.0,-0.88989,0.00015,9.97177]
[1777651061456,24.37,78388.53,0.0,-0.89008,0.00015,9.95894]
[1777651064479,24.37,78382.92,0.0,-0.89087,0.00014,9.90679]
[1777651066491,24.37,78377.13,0.0,-0.89169,0.00014,9.85265]
[1777651068505,24.4,78373.23,0.0,-0.89205,0.00014,9.82882]
[1777651073542,24.43,78375.05,0.0,-0.89147,0.00014,9.86677]
[1777651079325,24.43,78372.25,0.0,-0.89185,0.00014,9.84158]
[1777651083612,24.43,78378.48,0.0,-0.89094,0.00014,9.90217]
[1777651089395,24.44,78383.18,0.0,-0.89021,0.00015,9.94978]
[1777651094693,24.44,78388.68,0.0,-0.88941,0.00015,10.00286]
[1777651095699,24.44,78396.8,0.0,-0.88821,0.00015,10.08121]
[1777651096705,24.44,78399.68,0.0,-0.88778,0.00015,10.10926]
[1777651101741,24.45,78410.51,0.0,-0.88612,0.00015,10.21755]
[1777651102748,24.45,78415.4,0.0,-0.88538,0.00015,10.26539]
[1777651104762,24.45,78416.24,0.0,-0.88523,0.00015,10.27465]
[1777651109800,24.45,78419.75,0.0,-0.88466,0.00015,10.31142]
[1777651114833,24.46,78416.59,0.0,-0.88513,0.00015,10.27895]
[1777651119867,24.46,78419.64,0.0,-0.88463,0.00015,10.31123]
[1777651122888,24.47,78411.96,0.0,-0.88575,0.00015,10.23893]
[1777651127922,24.47,78411.9,0.0,-0.88571,0.00015,10.24158]
[1777651132958,24.48,78413.61,0.0,-0.8854,0.00015,10.26128]
[1777651137993,24.48,78412.98,0.0,-0.88545,0.00015,10.25819]
[1777651143033,24.49,78413.51,0.0,-0.88533,0.00015,10.26622]
[1777651148068,24.49,78410.08,0.0,-0.88579,0.00015,10.23614]
[1777651153107,24.5,78411.74,0.0,-0.8855,0.00015,10.25511]
[1777651158138,24.5,78412.02,0.0,-0.88541,0.00015,10.26071]
[1777651163174,24.51,78412.37,0.0,-0.88531,0.00015,10.26694]
[1777651168208,24.51,78415.87,0.0,-0.88475,0.00015,10.30349]
[1777651173243,24.51,78417.54,0.0,-0.8845,0.00015,10.31695]
[1777651178279,24.52,78415.52,0.0,-0.88477,0.00015,10.29996]
[1777651183314,24.52,78414.9,0.0,-0.88482,0.00015,10.29652]
[1777651188349,24.53,78414.58,0.0,-0.88483,0.00015,10.29595]
[1777651193387,24.53,78411.63,0.0,-0.88524,0.00015,10.2692]
[1777651198420,24.53,78405.56,0.0,-0.88616,0.00015,10.20992]
[1777651200435,24.53,78396.82,0.0,-0.88746,0.00015,10.12548]
[1777651201442,24.53,78391.13,0.0,-0.8883,0.00015,10.0707]
[1777651202449,24.53,78403.59,0.0,-0.88647,0.00015,10.19013]
[1777651203456,24.53,78421.3,0.0,-0.88382,0.00015,10.3608]
[1777651204464,24.53,78426.87,0.0,-0.88298,0.00015,10.41454]
[1777651207489,24.53,78437.7,0.0,-0.88134,0.00015,10.51892]
[1777651208507,24.53,78443.6,0.0,-0.88044,0.00015,10.5759]
[1777651210505,24.53,78447.16,0.0,-0.87989,0.00015,10.61074]
[1777651212521,24.52,78448.69,0.0,-0.87966,0.00015,10.62526]
[1777651213539,24.53,78454.13,0.0,-0.87882,0.00015,10.67825]
[1777651214539,24.53,78460.69,0.0,-0.8778,0.00016,10.74218]
[1777651215542,24.52,78469.43,0.0,-0.87644,0.00016,10.82742]
[1777651216549,24.52,78466.59,0.0,-0.87689,0.00016,10.79946]
[1777651220577,24.52,78475.59,0.0,-0.87548,0.00016,10.88668]
[1777651221584,24.52,78477.29,0.0,-0.87522,0.00016,10.90303]
[1777651224605,24.52,78484.3,0.0,-0.87412,0.00016,10.97071]
[1777651228633,24.52,78489.47,0.0,-0.87333,0.00016,11.01976]
[1777651231659,24.52,78492.51,0.0,-0.87292,0.00016,11.04272]
[1777651234690,24.51,78498.1,0.0,-0.87205,0.00016,11.09599]
[1777651238706,24.51,78491.64,0.0,-0.87312,0.00016,11.03011]
[1777651240723,24.51,78486.08,0.0,-0.87403,0.00016,10.97439]
[1777651245754,24.5,78490.76,0.0,-0.87335,0.00016,11.01645]
[1777651250791,24.49,78488.43,0.0,-0.8738,0.00016,10.98851]
[1777651251797,24.49,78482.53,0.0,-0.87476,0.00016,10.92959]
[1777651252805,24.49,78481.31,0.0,-0.87497,0.00016,10.9167]
[1777651254819,24.49,78474.86,0.0,-0.87601,0.00016,10.85213]
[1777651255825,24.49,78475.93,0.0,-0.87585,0.00016,10.86226]
[1777651260601,24.48,78482.93,0.0,-0.87477,0.00016,10.92895]
[1777651261877,24.48,78494.91,0.0,-0.87287,0.00016,11.04622]
[1777651262883,24.48,78509.92,0.0,-0.87045,0.00016,11.19394]
[1777651263888,24.48,78520.67,0.0,-0.8687,0.00016,11.29974]
[1777651264893,24.48,78527.1,0.0,-0.86765,0.00016,11.36281]
[1777651265901,24.48,78537.01,0.0,-0.86602,0.00017,11.4604]
[1777651266931,24.48,78539.82,0.0,-0.86556,0.00017,11.48752]
[1777651267916,24.48,78549.42,0.0,-0.86397,0.00017,11.5821]
[1777651268925,24.47,78557.06,0.0,-0.8627,0.00017,11.65719]
[1777651270673,24.47,78565.68,0.0,-0.86127,0.00017,11.74096]
[1777651274967,24.47,78576.7,0.0,-0.85944,0.00017,11.84775]
[1777651275973,24.45,78571.88,0.0,-0.86041,0.00017,11.7916]
[1777651278992,24.45,78573.08,0.0,-0.86024,0.00017,11.80142]
[1777651284029,24.44,78570.97,0.0,-0.86068,0.00017,11.77556]
[1777651286042,24.43,78564.29,0.0,-0.86188,0.00017,11.7057]
[1777651288059,24.43,78558.44,0.0,-0.86291,0.00017,11.64542]
[1777651293090,24.42,78560.54,0.0,-0.86268,0.00017,11.65627]
[1777651297118,24.41,78567.1,0.0,-0.86164,0.00017,11.71755]
[1777651298126,24.41,78572.57,0.0,-0.86072,0.00017,11.77107]
[1777651300140,24.41,78584.34,0.0,-0.85874,0.00017,11.8865]
[1777651301146,24.41,78585.15,0.0,-0.85862,0.00017,11.89371]
[1777651306181,24.36,78590.7,0.0,-0.85815,0.00017,11.92109]
[1777651311216,24.27,78588.99,0.0,-0.85933,0.00017,11.8536]
[1777651316252,24.26,78591.95,0.0,-0.85891,0.00017,11.87796]
[1777651321288,24.25,78594.35,0.0,-0.85859,0.00017,11.89672]
[1777651323301,24.25,78603.35,0.0,-0.85705,0.00018,11.98528]
[1777651325315,24.22,78607.9,0.0,-0.85649,0.00018,12.01799]
[1777651328336,24.2,78614.59,0.0,-0.85555,0.00018,12.07202]
[1777651329343,24.18,78618.15,0.0,-0.85513,0.00018,12.09585]
[1777651334378,24.11,78620.56,0.0,-0.85539,0.00018,12.08168]
[1777651339425,24.08,78625.26,0.0,-0.85485,0.00018,12.11319]
[1777651344460,24.07,78621.25,0.0,-0.85564,0.00018,12.06785]
[1777651345467,24.07,78615.16,0.0,-0.85674,0.00018,12.00488]
[1777651346474,24.07,78610.93,0.0,-0.8575,0.00018,11.96092]
[1777651351510,24.06,78602.54,0.0,-0.85911,0.00018,11.86573]
[1777651352516,24.06,78594.35,0.0,-0.86055,0.00017,11.78182]
[1777651353523,24.06,78594.1,0.0,-0.86061,0.00017,11.77857]
[1777651355537,24.06,78588.36,0.0,-0.86163,0.00017,11.719]
[1777651356546,24.06,78579.64,0.0,-0.86315,0.00017,11.62962]
[1777651357551,24.05,78577.67,0.0,-0.8635,0.00017,11.60871]
[1777651362585,24.05,78573.38,0.0,-0.86432,0.00017,11.56052]
[1777651363592,24.05,78567.73,0.0,-0.8653,0.00017,11.50245]
[1777651368631,24.04,78565.07,0.0,-0.86583,0.00017,11.47106]
[1777651373667,24.03,78561.51,0.0,-0.86651,0.00017,11.4305]
[1777651378701,24.02,78559.9,0.0,-0.86685,0.00017,11.40979]
[1777651382730,24.02,78569.05,0.0,-0.86537,0.00017,11.49863]
[1777651383737,24.01,78574.08,0.0,-0.86453,0.00017,11.54851]
[1777651388772,24.01,78573.28,0.0,-0.86475,0.00017,11.53502]
[1777651393807,24.0,78574.43,0.0,-0.86464,0.00017,11.54168]
[1777651398842,23.99,78570.27,0.0,-0.86543,0.00017,11.49486]
[1777651402870,23.98,78564.35,0.0,-0.8665,0.00017,11.43134]
[1777651407908,23.98,78560.37,0.0,-0.86725,0.00017,11.38668]
[1777651412940,23.97,78558.17,0.0,-0.86774,0.00017,11.35483]
[1777651417975,23.96,78554.42,0.0,-0.86844,0.00017,11.31267]
[1777651419989,23.96,78543.32,0.0,-0.87032,0.00017,11.19902]
[1777651420996,23.96,78542.17,0.0,-0.87053,0.00017,11.18676]
[1777651424019,23.95,78537.2,0.0,-0.87139,0.00017,11.13397]
[1777651429054,23.94,78539.9,0.0,-0.87103,0.00017,11.15617]
[1777651432074,23.94,78534.76,0.0,-0.87191,0.00016,11.10227]
[1777651437852,23.93,78522.81,0.0,-0.87394,0.00016,10.9779]
[1777651439124,23.93,78520.55,0.0,-0.87433,0.00016,10.95443]
[1777651441141,23.93,78526.69,0.0,-0.87335,0.00016,11.01458]
[1777651446172,23.92,78526.85,0.0,-0.87339,0.00016,11.01204]
[1777651451208,23.92,78532.62,0.0,-0.8725,0.00016,11.06672]
[1777651456246,23.91,78543.08,0.0,-0.87082,0.00017,11.16918]
[1777651457250,23.91,78549.38,0.0,-0.86978,0.00017,11.23214]
[1777651461278,23.91,78557.6,0.0,-0.86845,0.00017,11.31261]
[1777651466312,23.9,78558.31,0.0,-0.86839,0.00017,11.31659]
[1777651468327,23.9,78552.08,0.0,-0.86945,0.00017,11.25236]
[1777651473362,23.9,78555.79,0.0,-0.86893,0.00017,11.28149]
[1777651478396,23.89,78552.02,0.0,-0.86962,0.00017,11.24016]
[1777651483437,23.88,78545.88,0.0,-0.87069,0.00017,11.17486]
[1777651488472,23.88,78549.98,0.0,-0.87007,0.00017,11.21284]
[1777651492499,23.87,78554.52,0.0,-0.86936,0.00017,11.25572]
[1777651495521,23.87,78569.09,0.0,-0.86694,0.00017,11.40126]
[1777651496528,23.87,78576.39,0.0,-0.86571,0.00017,11.47457]
[1777651497536,23.87,78580.89,0.0,-0.86496,0.00017,11.51938]
[1777651498542,23.87,78587.39,0.0,-0.86386,0.00017,11.58455]
[1777651499549,23.86,78588.75,0.0,-0.86364,0.00017,11.59729]
[1777651504584,23.85,78587.75,0.0,-0.86391,0.00017,11.58148]
[1777651508613,23.85,78592.81,0.0,-0.86312,0.00017,11.62861]
[1777651509619,23.84,78605.49,0.0,-0.86093,0.00018,11.75701]
[1777651510626,23.84,78607.12,0.0,-0.86066,0.00018,11.77238]
[1777651515663,23.83,78606.49,0.0,-0.86089,0.00018,11.75936]
[1777651516668,23.83,78598.89,0.0,-0.86224,0.00017,11.68036]
[1777651517675,23.83,78597.57,0.0,-0.86249,0.00017,11.6657]
[1777651522710,23.82,78600.79,0.0,-0.86203,0.00017,11.69292]
[1777651527745,23.81,78602.55,0.0,-0.86182,0.00017,11.70513]
[1777651528753,23.81,78609.08,0.0,-0.8607,0.00018,11.77083]
[1777651529758,23.8,78608.18,0.0,-0.86088,0.00018,11.76036]
[1777651534794,23.79,78605.22,0.0,-0.86155,0.00018,11.71856]
[1777651538822,23.79,78600.58,0.0,-0.86244,0.00017,11.66651]
[1777651543857,23.78,78596.08,0.0,-0.86331,0.00017,11.61508]
[1777651545871,23.77,78593.42,0.0,-0.86381,0.00017,11.58589]
[1777651549900,23.77,78603.32,0.0,-0.86216,0.00017,11.68334]
[1777651550907,23.76,78609.38,0.0,-0.86111,0.00018,11.7444]
[1777651551913,23.76,78609.18,0.0,-0.86117,0.00018,11.74119]
[1777651553930,23.76,78615.5,0.0,-0.8601,0.00018,11.80375]
[1777651554934,23.76,78618.15,0.0,-0.85965,0.00018,11.82975]
[1777651559970,23.75,78618.03,0.0,-0.85978,0.00018,11.82232]
[1777651560984,23.74,78613.66,0.0,-0.86059,0.00018,11.7751]
[1777651563012,23.74,78607.04,0.0,-0.86177,0.00018,11.70605]
[1777651564000,23.74,78600.26,0.0,-0.86297,0.00017,11.63546]
[1777651565011,23.74,78596.86,0.0,-0.86358,0.00017,11.5996]
[1777651570042,23.73,78596.9,0.0,-0.86366,0.00017,11.59507]
[1777651575077,23.72,78599.54,0.0,-0.86328,0.00017,11.6174]
[1777651580118,23.71,78602.42,0.0,-0.86286,0.00017,11.64233]
[1777651581118,23.71,78610.35,0.0,-0.86149,0.00018,11.72284]
[1777651582126,23.71,78614.43,0.0,-0.86079,0.00018,11.76374]
[1777651587161,23.7,78611.56,0.0,-0.86139,0.00018,11.72883]
[1777651592196,23.69,78610.0,0.0,-0.8618,0.00018,11.70224]
[1777651597231,23.68,78613.01,0.0,-0.86136,0.00018,11.72809]
[1777651602266,23.67,78610.77,0.0,-0.86185,0.00018,11.6999]
[1777651607301,23.67,78609.68,0.0,-0.86212,0.00018,11.6837]
[1777651612336,23.66,78609.65,0.0,-0.86221,0.00018,11.67852]
[1777651617370,23.65,78608.27,0.0,-0.86254,0.00018,11.6594]
[1777651622406,23.64,78607.73,0.0,-0.86272,0.00018,11.64914]
[1777651627445,23.63,78608.82,0.0,-0.86263,0.00018,11.65432]
[1777651629459,23.63,78619.66,0.0,-0.86075,0.00018,11.76415]
[1777651634490,23.62,78615.2,0.0,-0.86162,0.00018,11.71344]
[1777651638517,23.61,78625.81,0.0,-0.85981,0.00018,11.81923]
[1777651643553,23.61,78626.14,0.0,-0.85984,0.00018,11.81746]
[1777651646574,23.6,78623.69,0.0,-0.86033,0.00018,11.78925]
[1777651651609,23.59,78624.49,0.0,-0.86032,0.00018,11.78757]
[1777651654656,23.59,78615.13,0.0,-0.86202,0.00018,11.68805]
[1777651655651,23.59,78599.43,0.0,-0.86478,0.00017,11.52516]
[1777651656652,23.59,78593.3,0.0,-0.86586,0.00017,11.4613]
[1777651657658,23.58,78592.95,0.0,-0.86593,0.00017,11.45705]
[1777651660680,23.58,78581.24,0.0,-0.86797,0.00017,11.33486]
[1777651661687,23.58,78581.12,0.0,-0.868,0.00017,11.33316]
[1777651664708,23.58,78569.34,0.0,-0.87003,0.00017,11.21084]
[1777651665714,23.58,78562.56,0.0,-0.87119,0.00017,11.14029]
[1777651666722,23.57,78548.47,0.0,-0.87357,0.00017,10.99527]
[1777651667733,23.57,78549.17,0.0,-0.87346,0.00017,11.00157]
[1777651672769,23.57,78541.94,0.0,-0.87473,0.00017,10.92335]
[1777651674778,23.56,78533.58,0.0,-0.87614,0.00016,10.83661]
[1777651676792,23.56,78526.83,0.0,-0.87726,0.00016,10.76656]
[1777651678808,23.56,78534.44,0.0,-0.87604,0.00016,10.84256]
[1777651682834,23.55,78527.4,0.0,-0.87724,0.00016,10.76799]
[1777651683841,23.55,78516.38,0.0,-0.87904,0.00016,10.65547]
[1777651684848,23.55,78511.76,0.0,-0.87979,0.00016,10.60812]
[1777651686861,23.55,78506.61,0.0,-0.88063,0.00016,10.55506]
[1777651688876,23.55,78517.86,0.0,-0.87884,0.00016,10.66799]
[1777651689883,23.55,78528.89,0.0,-0.87707,0.00016,10.7789]
[1777651690890,23.55,78529.43,0.0,-0.877,0.00016,10.78319]
[1777651695925,23.54,78526.9,0.0,-0.8775,0.00016,10.75196]
[1777651700959,23.53,78529.84,0.0,-0.87711,0.00016,10.77632]
[1777651704987,23.52,78521.1,0.0,-0.87859,0.00016,10.68359]
[1777651707002,23.52,78520.38,0.0,-0.87875,0.00016,10.67413]
[1777651709018,23.51,78530.93,0.0,-0.87707,0.00016,10.77922]
[1777651710025,23.51,78532.37,0.0,-0.87685,0.00016,10.79294]
[1777651715061,23.51,78535.3,0.0,-0.87649,0.00016,10.81313]
[1777651720098,23.5,78537.28,0.0,-0.87621,0.00016,10.83058]
[1777651722111,23.5,78526.71,0.0,-0.87795,0.00016,10.72164]
[1777651724127,23.5,78517.44,0.0,-0.87948,0.00016,10.62571]
[1777651725134,23.5,78514.37,0.0,-0.87999,0.00016,10.59358]
[1777651729163,23.49,78512.06,0.0,-0.88043,0.00016,10.56645]
[1777651732194,23.49,78504.92,0.0,-0.88161,0.00016,10.4916]
[1777651735212,23.48,78496.81,0.0,-0.88293,0.00016,10.40744]
[1777651740246,23.48,78498.24,0.0,-0.88276,0.00016,10.41867]
[1777651743266,23.47,78503.69,0.0,-0.88192,0.00016,10.47189]
[1777651747296,23.47,78497.59,0.0,-0.88293,0.00016,10.40785]
[1777651751059,23.43,78509.71,0.0,-0.88137,0.00016,10.50699]
[1777651756357,23.43,78511.4,0.0,-0.88115,0.00016,10.52086]
[1777651761128,23.41,78516.55,0.0,-0.88055,0.00016,10.55914]
[1777651763411,23.4,78519.39,0.0,-0.88012,0.00016,10.58653]
[1777651768447,23.4,78516.16,0.0,-0.8807,0.00016,10.5501]
[1777651773481,23.39,78516.14,0.0,-0.8808,0.00016,10.5413]
[1777651778518,23.39,78523.74,0.0,-0.87962,0.00016,10.61563]
[1777651783552,23.38,78523.15,0.0,-0.87978,0.00016,10.60596]
[1777651786578,23.38,78517.08,0.0,-0.88079,0.00016,10.54199]
[1777651787584,23.38,78499.81,0.0,-0.88356,0.00016,10.36564]
[1777651788596,23.38,78484.31,0.0,-0.886,0.00016,10.20907]
[1777651789598,23.38,78480.06,0.0,-0.88666,0.00016,10.16607]
[1777651794633,23.37,78478.4,0.0,-0.88699,0.00016,10.1448]
[1777651797655,23.36,78472.34,0.0,-0.88799,0.00015,10.08031]
[1777651802689,23.36,78462.77,0.0,-0.88954,0.00015,9.97852]
[1777651803696,23.35,78456.71,0.0,-0.89048,0.00015,9.91676]
[1777651804709,23.35,78461.37,0.0,-0.88979,0.00015,9.9623]
[1777651805712,23.35,78462.44,0.0,-0.88964,0.00015,9.97204]
[1777651807735,23.35,78467.11,0.0,-0.88897,0.00015,10.01619]
[1777651811758,23.34,78459.42,0.0,-0.89018,0.00015,9.93665]
[1777651812766,23.34,78465.81,0.0,-0.88922,0.00015,9.99956]
[1777651813775,23.34,78474.11,0.0,-0.88796,0.00015,10.08187]
[1777651814779,23.34,78473.05,0.0,-0.88815,0.00015,10.0695]
[1777651819818,23.33,78483.71,0.0,-0.88658,0.00016,10.17222]
[1777651820822,23.33,78482.82,0.0,-0.88673,0.00016,10.16252]
[1777651823843,23.32,78488.19,0.0,-0.88593,0.00016,10.2137]
[1777651828877,23.32,78489.17,0.0,-0.88586,0.00016,10.21856]
[1777651830894,23.31,78482.46,0.0,-0.88693,0.00016,10.14925]
[1777651831899,23.31,78479.49,0.0,-0.88746,0.00015,10.11279]
[1777651832906,23.31,78467.11,0.0,-0.88939,0.00015,9.98711]
[1777651833916,23.31,78462.18,0.0,-0.89016,0.00015,9.93665]
[1777651835927,23.3,78460.18,0.0,-0.89049,0.00015,9.91472]
[1777651840965,23.3,78457.12,0.0,-0.89103,0.00015,9.87943]
[1777651842980,23.29,78446.76,0.0,-0.89262,0.00015,9.77417]
[1777651843987,23.29,78452.99,0.0,-0.89169,0.00015,9.83562]
[1777651844994,23.29,78453.99,0.0,-0.89155,0.00015,9.8448]
[1777651848021,23.25,78448.67,0.0,-0.89277,0.00015,9.76452]
[1777651853055,23.16,78444.7,0.0,-0.89428,0.00015,9.66427]
[1777651855073,23.16,78443.03,0.0,-0.89456,0.00015,9.64543]
[1777651860103,23.15,78441.13,0.0,-0.89492,0.00015,9.62122]
[1777651865139,23.14,78447.62,0.0,-0.89403,0.00015,9.68089]
[1777651866145,23.14,78455.43,0.0,-0.89288,0.00015,9.75798]
[1777651867152,23.14,78460.59,0.0,-0.89211,0.00015,9.80906]
[1777651870173,23.13,78468.06,0.0,-0.89101,0.00015,9.88186]
[1777651875208,23.13,78465.98,0.0,-0.89139,0.00015,9.85671]
[1777651880244,23.12,78462.45,0.0,-0.89199,0.00015,9.81733]
[1777651885278,23.12,78465.99,0.0,-0.89151,0.00015,9.84912]
[1777651890312,23.11,78464.76,0.0,-0.89175,0.00015,9.83288]
[1777651892326,23.11,78470.23,0.0,-0.89099,0.00015,9.88119]
[1777651897363,23.1,78469.19,0.0,-0.89121,0.00015,9.86661]
[1777651902402,23.1,78465.71,0.0,-0.8918,0.00015,9.82773]
[1777651907433,23.09,78465.2,0.0,-0.89193,0.00015,9.81901]
[1777651912469,23.07,78459.2,0.0,-0.89306,0.00015,9.7444]
[1777651917504,23.06,78454.61,0.0,-0.89384,0.00015,9.69283]
[1777651919519,23.06,78449.35,0.0,-0.89466,0.00015,9.63792]
[1777651920526,23.06,78444.27,0.0,-0.89543,0.00015,9.58607]
[1777651922541,23.05,78439.53,0.0,-0.89616,0.00015,9.5369]
[1777651927577,23.05,78440.99,0.0,-0.89601,0.00015,9.54717]
[1777651932611,23.04,78442.31,0.0,-0.89588,0.00015,9.55614]
[1777651937646,23.03,78444.81,0.0,-0.89557,0.00015,9.57687]
[1777651940667,23.0,78449.05,0.0,-0.89522,0.00015,9.60029]
[1777651945702,22.98,78444.82,0.0,-0.89611,0.00015,9.54088]
[1777651947441,22.97,78438.03,0.0,-0.89716,0.00015,9.46972]
[1777651948723,22.97,78438.19,0.0,-0.89715,0.00015,9.47059]
[1777651952751,22.97,78443.85,0.0,-0.8964,0.00015,9.51914]
[1777651954765,22.97,78442.61,0.0,-0.89661,0.00015,9.50518]
[1777651958797,22.96,78440.89,0.0,-0.89691,0.00015,9.48508]
[1777651961829,22.96,78429.94,0.0,-0.89855,0.00015,9.37375]
[1777651962825,22.96,78430.97,0.0,-0.89841,0.00015,9.38347]
[1777651967856,22.95,78425.65,0.0,-0.89922,0.00015,9.32777]
[1777651969870,22.95,78426.49,0.0,-0.89912,0.00015,9.3351]
[1777651973903,22.95,78433.66,0.0,-0.89811,0.00015,9.40399]
[1777651978933,22.94,78433.73,0.0,-0.89814,0.00015,9.40175]
[1777651981953,22.94,78428.31,0.0,-0.89896,0.00015,9.34606]
[1777651986989,22.94,78431.12,0.0,-0.89859,0.00015,9.37146]
[1777651992026,22.93,78432.16,0.0,-0.89847,0.00015,9.37925]
[1777651997058,22.93,78423.7,0.0,-0.89974,0.00015,9.29257]
[1777651998066,22.93,78408.9,0.0,-0.90188,0.00014,9.14561]
[1777651999073,22.93,78404.42,0.0,-0.90252,0.00014,9.10125]
[1777652003101,22.93,78398.66,0.0,-0.90334,0.00014,9.04409]
[1777652004110,22.93,78391.5,0.0,-0.90435,0.00014,8.97381]
[1777652005125,22.93,78390.67,0.0,-0.90447,0.00014,8.96576]
[1777652007130,22.93,78385.07,0.0,-0.90525,0.00014,8.91071]
[1777652009144,22.93,78379.54,0.0,-0.90602,0.00014,8.85673]
[1777652013170,22.93,78376.21,0.0,-0.90654,0.00014,8.81836]
[1777652018206,22.92,78370.61,0.0,-0.90736,0.00014,8.76086]
[1777652022235,22.91,78376.64,0.0,-0.90668,0.00014,8.80837]
[1777652027269,22.9,78378.22,0.0,-0.90651,0.00014,8.82088]
[1777652031297,22.9,78373.62,0.0,-0.90717,0.00014,8.77397]
[1777652036332,22.9,78376.0,0.0,-0.90688,0.00014,8.79455]
[1777652040360,22.89,78370.98,0.0,-0.9076,0.00014,8.74389]
[1777652045397,22.89,78373.95,0.0,-0.90722,0.00014,8.77051]
[1777652050430,22.89,78377.44,0.0,-0.90678,0.00014,8.80202]
[1777652055466,22.88,78380.56,0.0,-0.90638,0.00014,8.83009]
[1777652060500,22.88,78379.18,0.0,-0.90661,0.00014,8.81414]
[1777652065535,22.87,78386.9,0.0,-0.90557,0.00014,8.8869]
[1777652070570,22.87,78392.04,0.0,-0.9049,0.00014,8.93438]
[1777652072584,22.87,78393.69,0.0,-0.90473,0.00014,8.94415]
[1777652078357,22.86,78394.67,0.0,-0.90463,0.00014,8.95101]
[1777652083661,22.86,78395.51,0.0,-0.90454,0.00014,8.95717]
[1777652088427,22.86,78388.13,0.0,-0.90562,0.00014,8.88176]
[1777652093731,22.85,78381.97,0.0,-0.90651,0.00014,8.81905]
[1777652098501,22.85,78373.99,0.0,-0.90765,0.00014,8.73906]
[1777652099773,22.85,78370.9,0.0,-0.90807,0.00014,8.70872]
[1777652101788,22.85,78359.39,0.0,-0.90965,0.00014,8.59676]
[1777652102796,22.85,78356.24,0.0,-0.91007,0.00013,8.56623]
[1777652108568,22.85,78349.63,0.0,-0.91098,0.00013,8.50134]
[1777652110854,22.85,78343.72,0.0,-0.91177,0.00013,8.44428]
[1777652112864,22.85,78332.26,0.0,-0.91327,0.00013,8.33575]
[1777652113871,22.85,78332.92,0.0,-0.91318,0.00013,8.3419]
[1777652118906,22.85,78337.77,0.0,-0.91255,0.00013,8.38814]
[1777652119918,22.85,78337.22,0.0,-0.91262,0.00013,8.38279]
[1777652122934,22.85,78342.24,0.0,-0.91196,0.00013,8.43024]
[1777652125954,22.85,78335.8,0.0,-0.91282,0.00013,8.3683]
[1777652129984,22.84,78344.54,0.0,-0.91167,0.00013,8.45118]
[1777652131998,22.84,78351.93,0.0,-0.91074,0.00013,8.51646]
[1777652133005,22.84,78358.25,0.0,-0.9099,0.00013,8.57687]
[1777652138041,22.84,78362.51,0.0,-0.90936,0.00014,8.61552]
[1777652143075,22.84,78361.48,0.0,-0.90953,0.00014,8.60307]
[1777652148110,22.83,78361.69,0.0,-0.90954,0.00014,8.60271]
[1777652150125,22.83,78368.29,0.0,-0.90866,0.00014,8.66557]
[1777652154152,22.83,78362.21,0.0,-0.90952,0.00014,8.60447]
[1777652155160,22.83,78359.11,0.0,-0.90994,0.00013,8.57406]
[1777652160197,22.82,78351.11,0.0,-0.91105,0.00013,8.49491]
[1777652163216,22.82,78356.42,0.0,-0.91035,0.00013,8.54496]
[1777652168251,22.81,78355.86,0.0,-0.91051,0.00013,8.53368]
[1777652173294,22.78,78357.9,0.0,-0.91051,0.00013,8.53363]
[1777652176317,22.77,78350.32,0.0,-0.91164,0.00013,8.45265]
[1777652177328,22.77,78350.54,0.0,-0.91162,0.00013,8.45423]
[1777652179335,22.77,78356.17,0.0,-0.91087,0.00013,8.50775]
[1777652184371,22.77,78355.51,0.0,-0.91098,0.00013,8.49971]
[1777652189406,22.77,78358.12,0.0,-0.91066,0.00013,8.5231]
[1777652192429,22.77,78345.39,0.0,-0.91241,0.00013,8.39536]
[1777652193435,22.77,78338.81,0.0,-0.91328,0.00013,8.33233]
[1777652195448,22.77,78325.36,0.0,-0.91503,0.00013,8.20438]
[1777652196455,22.76,78320.29,0.0,-0.91569,0.00013,8.15592]
[1777652201490,22.76,78318.61,0.0,-0.91594,0.00013,8.13786]
[1777652206526,22.76,78321.77,0.0,-0.91552,0.00013,8.16864]
[1777652211559,22.76,78324.27,0.0,-0.91519,0.00013,8.19303]
[1777652216596,22.76,78328.98,0.0,-0.91457,0.00013,8.23808]
[1777652219617,22.76,78335.49,0.0,-0.91372,0.00013,8.30001]
[1777652224653,22.76,78335.3,0.0,-0.91375,0.00013,8.29796]
[1777652225660,22.76,78345.52,0.0,-0.91241,0.00013,8.39547]
[1777652227674,22.76,78339.64,0.0,-0.91319,0.00013,8.33891]
[1777652232709,22.76,78340.19,0.0,-0.91312,0.00013,8.34367]
[1777652237745,22.76,78338.36,0.0,-0.91337,0.00013,8.3256]
[1777652241773,22.76,78332.61,0.0,-0.91413,0.00013,8.27041]
[1777652246808,22.76,78328.66,0.0,-0.91464,0.00013,8.23278]
[1777652251843,22.76,78333.0,0.0,-0.91413,0.00013,8.26896]
[1777652256877,22.76,78336.04,0.0,-0.91373,0.00013,8.29752]
[1777652261913,22.76,78335.42,0.0,-0.91382,0.00013,8.2912]
[1777652266950,22.76,78337.8,0.0,-0.91351,0.00013,8.31364]
[1777652269696,22.76,78327.1,0.0,-0.91491,0.00013,8.21198]
[1777652274001,22.76,78314.52,0.0,-0.91653,0.00013,8.0931]
[1777652278029,22.76,78331.39,0.0,-0.91434,0.00013,8.25309]
[1777652283064,22.76,78335.19,0.0,-0.91384,0.00013,8.28961]
[1777652288101,22.76,78338.1,0.0,-0.91342,0.00013,8.31994]
[1777652293135,22.77,78338.23,0.0,-0.91337,0.00013,8.32385]
[1777652298170,22.77,78340.8,0.0,-0.913,0.00013,8.35036]
[1777652303206,22.77,78343.63,0.0,-0.91261,0.00013,8.37879]
[1777652305221,22.77,78327.51,0.0,-0.91472,0.00013,8.22548]
[1777652306228,22.77,78321.01,0.0,-0.91556,0.00013,8.16409]
[1777652307240,22.77,78320.9,0.0,-0.91557,0.00013,8.16332]
[1777652312269,22.78,78319.84,0.0,-0.91574,0.00013,8.14937]
[1777652317305,22.78,78318.47,0.0,-0.91589,0.00013,8.13796]
[1777652323346,22.78,78319.86,0.0,-0.9157,0.00013,8.15209]
[1777652328382,22.78,78314.59,0.0,-0.91636,0.00013,8.10331]
[1777652333416,22.78,78310.68,0.0,-0.91685,0.00013,8.06757]
[1777652337445,22.78,78299.28,0.0,-0.91828,0.00013,7.9619]
[1777652338472,22.79,78294.91,0.0,-0.91882,0.00013,7.9215]
[1777652341477,22.79,78305.92,0.0,-0.91741,0.00013,8.02575]
[1777652342484,22.79,78300.8,0.0,-0.91806,0.00013,7.97811]
[1777652343496,22.79,78296.86,0.0,-0.91854,0.00013,7.94212]
[1777652344497,22.79,78290.91,0.0,-0.91928,0.00012,7.88671]
[1777652345505,22.79,78291.36,0.0,-0.91922,0.00012,7.89191]
[1777652348525,22.79,78300.59,0.0,-0.91805,0.00013,7.9789]
[1777652349531,22.79,78305.58,0.0,-0.9174,0.00013,8.02635]
[1777652350539,22.79,78310.78,0.0,-0.91674,0.00013,8.07542]
[1777652355573,22.79,78309.94,0.0,-0.91683,0.00013,8.06882]
[1777652360609,22.8,78309.23,0.0,-0.91691,0.00013,8.06311]
[1777652365645,22.8,78308.76,0.0,-0.91695,0.00013,8.06024]
[1777652370679,22.8,78313.83,0.0,-0.91628,0.00013,8.10903]
[1777652372693,22.8,78308.27,0.0,-0.91703,0.00013,8.05223]
[1777652378736,22.8,78310.64,0.0,-0.91671,0.00013,8.07562]
[1777652381756,22.8,78305.43,0.0,-0.91737,0.00013,8.02743]
[1777652386793,22.81,78301.33,0.0,-0.91786,0.00013,7.99094]
[1777652388807,22.81,78295.7,0.0,-0.91856,0.00013,7.93874]
[1777652389814,22.81,78294.17,0.0,-0.91875,0.00013,7.92493]
[1777652391826,22.81,78288.99,0.0,-0.91938,0.00012,7.87773]
[1777652396861,22.81,78289.85,0.0,-0.91924,0.00012,7.88852]
[1777652399885,22.82,78300.13,0.0,-0.91792,0.00013,7.98654]
[1777652402904,22.82,78308.71,0.0,-0.91681,0.00013,8.06818]
[1777652405924,22.82,78316.3,0.0,-0.91583,0.00013,8.14044]
[1777652408947,22.82,78308.28,0.0,-0.91684,0.00013,8.06591]
[1777652410958,22.82,78301.34,0.0,-0.91771,0.00013,8.00168]
[1777652411966,22.82,78295.0,0.0,-0.9185,0.00013,7.94301]
[1777652417001,22.83,78290.41,0.0,-0.91905,0.00012,7.90258]
[1777652418007,22.83,78283.21,0.0,-0.91992,0.00012,7.83709]
[1777652419015,22.83,78277.72,0.0,-0.92059,0.00012,7.78713]
[1777652420756,22.83,78272.43,0.0,-0.92122,0.00012,7.74002]
[1777652424052,22.83,78260.42,0.0,-0.92264,0.00012,7.63255]
[1777652429084,22.86,78259.72,0.0,-0.92249,0.00012,7.64394]
[1777652430832,22.86,78265.2,0.0,-0.92179,0.00012,7.69663]
[1777652433116,22.87,78271.13,0.0,-0.92109,0.00012,7.74758]
[1777652436136,22.87,78264.19,0.0,-0.92192,0.00012,7.68541]
[1777652438153,22.87,78260.76,0.0,-0.92231,0.00012,7.6557]
[1777652442178,22.88,78268.72,0.0,-0.92129,0.00012,7.73254]
[1777652445219,22.88,78275.55,0.0,-0.92044,0.00012,7.79671]
[1777652446227,22.89,78278.7,0.0,-0.91996,0.00012,7.83233]
[1777652447233,22.89,78285.55,0.0,-0.91911,0.00012,7.89566]
[1777652448242,22.89,78287.89,0.0,-0.91881,0.00012,7.91823]
[1777652452268,22.9,78293.05,0.0,-0.91812,0.00013,7.96958]
[1777652456297,22.9,78298.48,0.0,-0.9174,0.00013,8.02285]
[1777652461331,22.9,78302.25,0.0,-0.91687,0.00013,8.06137]
[1777652466370,22.91,78296.9,0.0,-0.91752,0.00013,8.0138]
[1777652471406,22.91,78297.24,0.0,-0.91746,0.00013,8.01828]
[1777652476441,22.91,78299.35,0.0,-0.91717,0.00013,8.03966]
[1777652481477,22.91,78300.72,0.0,-0.91697,0.00013,8.05421]
[1777652484499,22.92,78306.57,0.0,-0.91621,0.00013,8.11002]
[1777652486516,22.92,78314.23,0.0,-0.91521,0.00013,8.18315]
[1777652488526,22.92,78319.36,0.0,-0.91454,0.00013,8.23225]
[1777652490540,22.92,78325.59,0.0,-0.91372,0.00013,8.29249]
[1777652492558,22.92,78325.05,0.0,-0.91381,0.00013,8.28405]
[1777652497591,22.93,78327.47,0.0,-0.91347,0.00013,8.30836]
[1777652500612,22.93,78321.22,0.0,-0.91428,0.00013,8.24992]
[1777652505645,22.93,78324.93,0.0,-0.91376,0.00013,8.28716]
[1777652509675,22.93,78332.58,0.0,-0.91274,0.00013,8.36176]
[1777652510680,22.93,78338.72,0.0,-0.91191,0.00013,8.42128]
[1777652511688,22.94,78342.78,0.0,-0.91136,0.00013,8.46101]
[1777652514709,22.94,78335.21,0.0,-0.91232,0.00013,8.39163]
[1777652515715,22.94,78337.0,0.0,-0.91207,0.00013,8.40973]
[1777652520750,22.95,78338.31,0.0,-0.91183,0.00013,8.42666]
[1777652525785,22.95,78341.58,0.0,-0.91138,0.00013,8.4595]
[1777652530821,22.95,78342.83,0.0,-0.91119,0.00013,8.47299]
[1777652535858,22.96,78343.63,0.0,-0.91102,0.00013,8.48484]
[1777652540890,22.96,78343.61,0.0,-0.91097,0.00013,8.48879]
[1777652545926,22.97,78342.37,0.0,-0.91109,0.00013,8.47975]
[1777652550962,22.97,78340.18,0.0,-0.91135,0.00013,8.46169]
[1777652555997,22.98,78342.88,0.0,-0.91098,0.00013,8.48619]
[1777652559020,22.98,78348.52,0.0,-0.91019,0.00013,8.54266]
[1777652561032,22.98,78359.85,0.0,-0.90864,0.00014,8.65299]
[1777652562042,22.99,78365.56,0.0,-0.90786,0.00014,8.70865]
[1777652563046,22.99,78368.99,0.0,-0.90738,0.00014,8.74232]
[1777652567074,22.99,78379.81,0.0,-0.90586,0.00014,8.84938]
[1777652568081,22.99,78380.51,0.0,-0.90576,0.00014,8.85657]
[1777652573117,22.99,78385.14,0.0,-0.90509,0.00014,8.90344]
[1777652578152,23.0,78390.11,0.0,-0.90436,0.00014,8.95416]
[1777652580167,23.0,78401.89,0.0,-0.90267,0.00014,9.07143]
[1777652581176,23.0,78404.09,0.0,-0.90234,0.00014,9.09414]
[1777652582185,23.0,78416.58,0.0,-0.90054,0.00014,9.21827]
[1777652583188,23.0,78426.62,0.0,-0.89907,0.00015,9.31855]
[1777652584193,23.0,78425.14,0.0,-0.89928,0.00015,9.30458]
[1777652589228,23.01,78426.69,0.0,-0.899,0.00015,9.32358]
[1777652594263,23.01,78427.74,0.0,-0.89879,0.00015,9.3374]
[1777652596278,23.02,78407.91,0.0,-0.90162,0.00014,9.14372]
[1777652600307,23.02,78411.88,0.0,-0.90102,0.00014,9.18548]
[1777652605341,23.03,78411.98,0.0,-0.90094,0.00014,9.19057]
[1777652607355,23.03,78406.76,0.0,-0.90166,0.00014,9.14076]
[1777652609369,23.03,78396.03,0.0,-0.90316,0.00014,9.03727]
[1777652610376,23.04,78395.6,0.0,-0.90321,0.00014,9.03408]
[1777652612102,23.04,78401.21,0.0,-0.90243,0.00014,9.08594]
[1777652613397,23.04,78405.17,0.0,-0.90185,0.00014,9.12576]
[1777652616417,23.04,78411.28,0.0,-0.90094,0.00014,9.18848]
[1777652617425,23.04,78420.02,0.0,-0.89967,0.00014,9.27552]
[1777652618432,23.05,78424.81,0.0,-0.89897,0.00015,9.32358]
[1777652620446,23.05,78428.59,0.0,-0.89839,0.00015,9.3627]
[1777652623492,23.05,78435.92,0.0,-0.89727,0.00015,9.43861]
[1777652624482,23.05,78387.54,0.0,-0.90422,0.00014,8.96203]
[1777652625503,23.06,78317.57,0.0,-0.91361,0.00013,8.29387]
[1777652626499,23.06,78308.24,0.0,-0.91482,0.00013,8.20621]
[1777652627504,23.08,78332.1,0.0,-0.91148,0.00013,8.44783]
[1777652628512,23.08,78349.28,0.0,-0.90918,0.00013,8.61247]
[1777652631569,23.08,78335.4,0.0,-0.91102,0.00013,8.48087]
[1777652632558,23.09,78287.66,0.0,-0.91716,0.00013,8.03376]
[1777652633555,23.09,78266.04,0.0,-0.91981,0.00012,7.83747]
[1777652636579,23.1,78260.29,0.0,-0.92045,0.00012,7.78957]
[1777652637587,23.12,78252.39,0.0,-0.92118,0.00012,7.73452]
[1777652638593,23.12,78245.15,0.0,-0.92205,0.00012,7.6689]
[1777652639601,23.17,78245.44,0.0,-0.92159,0.00012,7.70343]
[1777652642630,23.21,78235.18,0.0,-0.92244,0.00012,7.63867]
[1777652643640,23.21,78235.82,0.0,-0.92235,0.00012,7.64526]
[1777652644642,23.21,78230.42,0.0,-0.92299,0.00012,7.59676]
[1777652645648,23.21,78224.9,0.0,-0.92367,0.00012,7.54578]
[1777652646678,23.21,78224.07,0.0,-0.92373,0.00012,7.54087]
[1777652650684,23.22,78233.17,0.0,-0.92261,0.00012,7.62596]
[1777652652705,23.22,78240.26,0.0,-0.92171,0.00012,7.69389]
[1777652653704,23.22,78255.19,0.0,-0.9199,0.00012,7.82954]
[1777652654718,23.22,78253.33,0.0,-0.92013,0.00012,7.81245]
[1777652658740,23.22,78259.83,0.0,-0.91936,0.00012,7.87006]
[1777652660764,23.23,78288.49,0.0,-0.91575,0.00013,8.13684]
[1777652661761,23.23,78280.73,0.0,-0.91672,0.00013,8.06507]
[1777652662769,23.23,78268.77,0.0,-0.91821,0.00012,7.95504]
[1777652663776,23.23,78255.04,0.0,-0.9199,0.00012,7.82912]
[1777652664782,23.22,78252.23,0.0,-0.92026,0.00012,7.80289]
[1777652665795,23.22,78250.5,0.0,-0.92053,0.00012,7.78214]
[1777652669818,23.19,78243.93,0.0,-0.92161,0.00012,7.70158]
[1777652670824,23.18,78242.48,0.0,-0.92182,0.00012,7.68531]
[1777652673846,23.17,78247.8,0.0,-0.92132,0.00012,7.72214]
[1777652678881,23.15,78263.11,0.0,-0.91964,0.00012,7.8477]
[1777652679890,23.15,78269.27,0.0,-0.91888,0.00012,7.90409]
[1777652680899,23.15,78269.42,0.0,-0.91888,0.00012,7.90428]
[1777652684927,23.15,78278.52,0.0,-0.91779,0.00012,7.98531]
[1777652685933,23.14,78276.78,0.0,-0.91802,0.00012,7.9685]
[1777652689961,23.14,78271.39,0.0,-0.91872,0.00012,7.91622]
[1777652690971,23.14,78270.38,0.0,-0.91886,0.00012,7.90628]
[1777652696010,23.13,78268.64,0.0,-0.91912,0.00012,7.88704]
[1777652698019,23.13,78254.78,0.0,-0.92082,0.00012,7.75929]
[1777652699026,23.13,78245.41,0.0,-0.92196,0.00012,7.67389]
[1777652700036,23.13,78240.53,0.0,-0.92255,0.00012,7.62952]
[1777652701040,23.13,78233.72,0.0,-0.92336,0.00012,7.568]
[1777652702049,23.13,78224.55,0.0,-0.92446,0.00012,7.4845]
[1777652703057,23.13,78222.63,0.0,-0.92468,0.00012,7.46722]
[1777652705068,23.13,78215.39,0.0,-0.92552,0.00012,7.40329]
[1777652707084,23.13,78203.8,0.0,-0.92682,0.00011,7.30312]
[1777652708105,23.14,78203.46,0.0,-0.92683,0.00011,7.30244]
[1777652710104,23.14,78176.02,0.0,-0.9299,0.00011,7.06347]
[1777652711113,23.14,78169.29,0.0,-0.93064,0.00011,7.00549]
[1777652712119,23.14,78169.76,0.0,-0.93059,0.00011,7.0098]
[1777652713128,23.14,78160.68,0.0,-0.93158,0.00011,6.9313]
[1777652714133,23.14,78162.29,0.0,-0.93141,0.00011,6.94479]
[1777652716150,23.13,78164.9,0.0,-0.93122,0.00011,6.96001]
[1777652719168,23.11,78170.93,0.0,-0.93075,0.00011,6.99748]
[1777652720175,23.11,78176.69,0.0,-0.93011,0.00011,7.04727]
[1777652721182,23.1,78175.49,0.0,-0.9303,0.00011,7.03216]
[1777652726225,23.07,78176.27,0.0,-0.93049,0.00011,7.01785]
[1777652727227,23.06,78169.96,0.0,-0.93123,0.00011,6.95928]
[1777652728235,23.06,78157.94,0.0,-0.93258,0.00011,6.853]
[1777652729244,23.05,78153.19,0.0,-0.93312,0.00011,6.81004]
[1777652732264,23.05,78144.57,0.0,-0.9341,0.00011,6.7307]
[1777652733272,23.05,78137.15,0.0,-0.93488,0.0001,6.66807]
[1777652734283,23.05,78134.43,0.0,-0.93516,0.0001,6.6453]
[1777652735287,23.05,78139.51,0.0,-0.93461,0.00011,6.68953]
[1777652736298,23.05,78143.52,0.0,-0.93418,0.00011,6.72411]
[1777652737301,23.05,78155.72,0.0,-0.9329,0.00011,6.8263]
[1777652739314,23.05,78164.78,0.0,-0.93198,0.00011,6.89918]
[1777652740320,23.05,78172.74,0.0,-0.93111,0.00011,6.96769]
[1777652741327,23.04,78177.54,0.0,-0.93059,0.00011,7.00883]
[1777652742334,23.04,78169.97,0.0,-0.93142,0.00011,6.94303]
[1777652743341,23.04,78169.9,0.0,-0.93147,0.00011,6.93939]
[1777652744348,23.04,78175.61,0.0,-0.93085,0.00011,6.98837]
[1777652745356,23.04,78170.91,0.0,-0.93137,0.00011,6.94743]
[1777652747369,23.03,78167.32,0.0,-0.9318,0.00011,6.9137]
[1777652748379,23.03,78191.66,0.0,-0.92914,0.00011,7.12236]
[1777652749383,23.03,78197.99,0.0,-0.92843,0.00011,7.17793]
[1777652750397,23.03,78198.75,0.0,-0.92834,0.00011,7.18465]
[1777652751397,23.03,78206.53,0.0,-0.92746,0.00011,7.25316]
[1777652753165,23.03,78211.41,0.0,-0.9269,0.00011,7.29612]
[1777652756434,23.03,78217.33,0.0,-0.92622,0.00012,7.34822]
[1777652757440,23.03,78211.03,0.0,-0.92695,0.00011,7.29216]
[1777652758449,23.03,78202.33,0.0,-0.92795,0.00011,7.21528]
[1777652759455,23.03,78200.77,0.0,-0.92812,0.00011,7.20157]
[1777652761474,23.03,78195.58,0.0,-0.92871,0.00011,7.15613]
[1777652766544,23.03,78200.28,0.0,-0.92821,0.00011,7.19495]
[1777652771544,23.02,78206.77,0.0,-0.92749,0.00011,7.2506]
[1777652775571,23.02,78214.69,0.0,-0.92659,0.00012,7.32025]
[1777652776578,23.02,78216.84,0.0,-0.92634,0.00012,7.33915]
[1777652777585,23.02,78221.31,0.0,-0.92583,0.00012,7.37843]
[1777652783378,23.02,78221.09,0.0,-0.92587,0.00012,7.37523]
[1777652788662,23.02,78220.0,0.0,-0.92601,0.00012,7.36446]
[1777652793697,23.02,78220.36,0.0,-0.92603,0.00012,7.36191]
[1777652798732,23.02,78223.16,0.0,-0.92572,0.00012,7.38595]
[1777652803767,23.02,78224.64,0.0,-0.92555,0.00012,7.3984]
[1777652805781,23.01,78234.07,0.0,-0.92446,0.00012,7.48237]
[1777652810822,23.01,78225.72,0.0,-0.92545,0.00012,7.40632]
[1777652811823,23.01,78221.89,0.0,-0.9259,0.00012,7.37186]
[1777652813837,23.01,78209.72,0.0,-0.9273,0.00011,7.26379]
[1777652814844,23.01,78211.76,0.0,-0.92708,0.00011,7.28117]
[1777652819879,23.01,78207.02,0.0,-0.92766,0.00011,7.23587]
[1777652822901,23.0,78204.12,0.0,-0.92802,0.00011,7.20842]
[1777652827937,23.0,78205.29,0.0,-0.92792,0.00011,7.21573]
[1777652832970,22.99,78206.66,0.0,-0.92781,0.00011,7.22461]
[1777652833977,22.99,78215.87,0.0,-0.92676,0.00012,7.30542]
[1777652834984,22.99,78230.66,0.0,-0.92506,0.00012,7.4366]
[1777652835991,22.98,78234.38,0.0,-0.92472,0.00012,7.46219]
[1777652836999,22.98,78234.38,0.0,-0.92474,0.00012,7.46123]
[1777652839012,22.98,78227.51,0.0,-0.92556,0.00012,7.3984]
[1777652841028,22.98,78225.0,0.0,-0.92586,0.00012,7.3753]
[1777652844052,22.98,78235.91,0.0,-0.92459,0.00012,7.47248]
[1777652846061,22.97,78236.12,0.0,-0.92457,0.00012,7.47379]
[1777652851098,22.97,78233.0,0.0,-0.925,0.00012,7.43963]
[1777652856132,22.97,78235.44,0.0,-0.92473,0.00012,7.46045]
[1777652858148,22.97,78228.49,0.0,-0.92555,0.00012,7.39778]
[1777652860160,22.97,78233.83,0.0,-0.92492,0.00012,7.4453]
[1777652863181,22.97,78242.75,0.0,-0.92388,0.00012,7.52489]
[1777652864187,22.97,78244.12,0.0,-0.92372,0.00012,7.53693]
[1777652869234,22.97,78245.14,0.0,-0.92362,0.00012,7.54482]
[1777652870235,22.97,78251.29,0.0,-0.92289,0.00012,7.59978]
[1777652871242,22.96,78252.28,0.0,-0.92279,0.00012,7.60789]
[1777652874259,22.96,78257.98,0.0,-0.92211,0.00012,7.65872]
[1777652879294,22.96,78255.85,0.0,-0.9224,0.00012,7.63699]
[1777652883333,22.96,78248.23,0.0,-0.92335,0.00012,7.56566]
[1777652888362,22.95,78255.83,0.0,-0.92246,0.00012,7.63279]
[1777652893398,22.95,78259.69,0.0,-0.92203,0.00012,7.66553]
[1777652896423,22.95,78263.92,0.0,-0.92154,0.00012,7.70244]
[1777652898434,22.95,78268.69,0.0,-0.92096,0.00012,7.74605]
[1777652901454,22.95,78275.46,0.0,-0.92013,0.00012,7.80786]
[1777652902461,22.95,78279.95,0.0,-0.91958,0.00012,7.84897]
[1777652904475,22.95,78295.91,0.0,-0.91759,0.00013,7.99684]
[1777652905482,22.95,78304.52,0.0,-0.91649,0.00013,8.07732]
[1777652906490,22.95,78310.1,0.0,-0.91578,0.00013,8.12966]
[1777652911524,22.95,78309.61,0.0,-0.91589,0.00013,8.12026]
[1777652916556,22.95,78309.7,0.0,-0.91587,0.00013,8.12144]
[1777652921594,22.95,78308.16,0.0,-0.91606,0.00013,8.10741]
[1777652924615,22.95,78302.91,0.0,-0.91673,0.00013,8.0587]
[1777652929654,22.95,78305.16,0.0,-0.91643,0.00013,8.0803]
[1777652934685,22.95,78304.54,0.0,-0.9165,0.00013,8.075]
[1777652937706,22.95,78312.99,0.0,-0.91542,0.00013,8.15429]
[1777652940728,22.95,78326.18,0.0,-0.91372,0.00013,8.27856]
[1777652941733,22.95,78338.65,0.0,-0.91208,0.00013,8.3968]
[1777652946770,22.96,78339.37,0.0,-0.91194,0.00013,8.40673]
[1777652949539,22.96,78348.13,0.0,-0.91075,0.00013,8.49263]
[1777652954834,22.96,78340.75,0.0,-0.91167,0.00013,8.42606]
[1777652959865,22.97,78339.07,0.0,-0.91183,0.00013,8.41456]
[1777652964899,22.98,78341.29,0.0,-0.91148,0.00013,8.44014]
[1777652968928,22.98,78313.44,0.0,-0.91508,0.00013,8.17934]
[1777652970943,22.98,78307.88,0.0,-0.91577,0.00013,8.12854]
[1777652973963,22.98,78301.35,0.0,-0.91664,0.00013,8.06287]
[1777652974971,22.98,78295.78,0.0,-0.91734,0.00013,8.01125]
[1777652977992,22.99,78288.53,0.0,-0.91824,0.00013,7.94498]
[1777652978998,22.99,78283.36,0.0,-0.91888,0.00012,7.89749]
[1777652981012,22.99,78292.18,0.0,-0.91777,0.00013,7.97991]
[1777652986047,22.99,78292.53,0.0,-0.9177,0.00013,7.98502]
[1777652991082,22.99,78293.77,0.0,-0.91752,0.00013,7.99843]
[1777652993095,22.99,78299.07,0.0,-0.91684,0.00013,8.04845]
[1777652998131,23.0,78299.36,0.0,-0.91678,0.00013,8.05261]
[1777653003168,23.0,78299.28,0.0,-0.91677,0.00013,8.05323]
[1777653008205,23.0,78299.02,0.0,-0.91679,0.00013,8.05217]
[1777653013238,23.0,78299.39,0.0,-0.91672,0.00013,8.05679]
[1777653017266,23.0,78306.56,0.0,-0.9158,0.00013,8.1245]
[1777653019279,23.0,78308.47,0.0,-0.91555,0.00013,8.14255]
[1777653024316,23.0,78305.92,0.0,-0.91587,0.00013,8.1191]
[1777653029353,23.0,78308.75,0.0,-0.91551,0.00013,8.14599]
[1777653034387,23.01,78307.28,0.0,-0.91574,0.00013,8.12745]
[1777653039421,23.01,78307.6,0.0,-0.91569,0.00013,8.13064]
[1777653044458,23.01,78294.08,0.0,-0.9174,0.00013,8.00501]
[1777653045475,23.01,78288.56,0.0,-0.9181,0.00013,7.95382]
[1777653046471,23.01,78283.59,0.0,-0.91871,0.00012,7.90852]
[1777653049492,23.01,78278.61,0.0,-0.91931,0.00012,7.86383]
[1777653054532,23.01,78278.76,0.0,-0.91927,0.00012,7.86693]
[1777653055534,23.01,78272.09,0.0,-0.92008,0.00012,7.80609]
[1777653057548,23.01,78278.13,0.0,-0.91932,0.00012,7.86273]
[1777653058555,23.01,78282.37,0.0,-0.91879,0.00012,7.9023]
[1777653062584,23.02,78272.45,0.0,-0.91999,0.00012,7.81267]
[1777653063590,23.02,78269.5,0.0,-0.92035,0.00012,7.78615]
[1777653064597,23.02,78274.91,0.0,-0.91968,0.00012,7.83634]
[1777653066612,23.02,78286.56,0.0,-0.91822,0.00012,7.94466]
[1777653067620,23.02,78287.07,0.0,-0.91815,0.00013,7.94971]
[1777653069634,23.02,78281.6,0.0,-0.91882,0.00012,7.89987]
[1777653071648,23.02,78275.76,0.0,-0.91953,0.00012,7.84697]
[1777653076686,23.03,78265.16,0.0,-0.9208,0.00012,7.75223]
[1777653077695,23.03,78262.62,0.0,-0.92111,0.00012,7.72904]
[1777653081720,23.03,78247.11,0.0,-0.92298,0.00012,7.58836]
[1777653082728,23.03,78236.26,0.0,-0.92426,0.00012,7.49083]
[1777653083738,23.03,78235.63,0.0,-0.92433,0.00012,7.48556]
[1777653086760,23.03,78250.86,0.0,-0.92251,0.00012,7.62406]
[1777653087767,23.03,78234.04,0.0,-0.9245,0.00012,7.47265]
[1777653088773,23.03,78229.33,0.0,-0.92505,0.00012,7.43079]
[1777653093809,23.03,78227.73,0.0,-0.92525,0.00012,7.41357]
[1777653097840,23.04,78214.11,0.0,-0.92681,0.00011,7.29409]
[1777653098847,23.04,78212.08,0.0,-0.92703,0.00011,7.27673]
[1777653103882,23.04,78209.14,0.0,-0.92733,0.00011,7.25404]
[1777653108917,23.05,78209.56,0.0,-0.92724,0.00011,7.26109]
[1777653111943,23.05,78214.07,0.0,-0.92669,0.00011,7.30338]
[1777653114960,23.05,78219.17,0.0,-0.92608,0.00012,7.35011]
[1777653117980,23.05,78231.16,0.0,-0.92467,0.00012,7.45789]
[1777653118988,23.05,78237.26,0.0,-0.92395,0.00012,7.51308]
[1777653120764,23.05,78243.04,0.0,-0.92326,0.00012,7.56522]
[1777653126036,23.06,78241.85,0.0,-0.92339,0.00012,7.55523]
[1777653131073,23.06,78243.54,0.0,-0.92317,0.00012,7.57199]
[1777653136107,23.06,78245.78,0.0,-0.92289,0.00012,7.59342]
[1777653138121,23.06,78239.3,0.0,-0.92365,0.00012,7.53562]
[1777653143156,23.06,78240.66,0.0,-0.92346,0.00012,7.54966]
[1777653148191,23.07,78238.83,0.0,-0.92366,0.00012,7.53491]
[1777653153227,23.07,78238.26,0.0,-0.92375,0.00012,7.52604]
[1777653158262,23.07,78237.52,0.0,-0.92383,0.00012,7.52067]
[1777653162291,23.07,78246.19,0.0,-0.92278,0.00012,7.59975]
[1777653163298,23.07,78247.35,0.0,-0.92264,0.00012,7.61035]
[1777653168348,23.07,78246.42,0.0,-0.92274,0.00012,7.60252]
[1777653173383,23.07,78238.71,0.0,-0.92365,0.00012,7.53358]
[1777653174390,23.07,78236.03,0.0,-0.92397,0.00012,7.5097]
[1777653178418,23.07,78242.43,0.0,-0.9232,0.00012,7.56819]
[1777653183452,23.07,78242.52,0.0,-0.92318,0.00012,7.56973]
[1777653188488,23.08,78236.95,0.0,-0.92383,0.00012,7.52041]
[1777653191510,23.08,78218.88,0.0,-0.92593,0.00012,7.35974]
[1777653192515,23.08,78204.63,0.0,-0.92756,0.00011,7.23423]
[1777653193522,23.08,78202.48,0.0,-0.9278,0.00011,7.21597]
[1777653197554,23.08,78208.48,0.0,-0.92708,0.00011,7.27142]
[1777653202587,23.09,78212.66,0.0,-0.92656,0.00011,7.31114]
[1777653207625,23.09,78213.43,0.0,-0.92644,0.00012,7.32043]
[1777653211651,23.09,78207.45,0.0,-0.92715,0.00011,7.26461]
[1777653216688,23.1,78204.28,0.0,-0.92747,0.00011,7.23932]
[1777653217694,23.1,78198.73,0.0,-0.9281,0.00011,7.19112]
[1777653218700,23.1,78191.52,0.0,-0.9289,0.00011,7.12868]
[1777653219713,23.1,78187.03,0.0,-0.9294,0.00011,7.08966]
[1777653222729,23.1,78180.8,0.0,-0.93012,0.00011,7.03394]
[1777653223736,23.1,78181.61,0.0,-0.93003,0.00011,7.0405]
[1777653228771,23.09,78177.51,0.0,-0.93051,0.00011,7.00281]
[1777653233807,23.09,78171.94,0.0,-0.93115,0.00011,6.95262]
[1777653234813,23.09,78171.05,0.0,-0.93125,0.00011,6.9446]
[1777653239847,23.09,78173.82,0.0,-0.93098,0.00011,6.96659]
[1777653242891,23.08,78167.95,0.0,-0.93163,0.00011,6.91499]
[1777653243889,23.08,78153.83,0.0,-0.93316,0.00011,6.79431]
[1777653244899,23.08,78148.82,0.0,-0.9337,0.00011,6.75137]
[1777653247911,23.08,78141.92,0.0,-0.93443,0.00011,6.69291]
[1777653249924,23.08,78135.87,0.0,-0.93506,0.0001,6.64214]
[1777653252949,23.08,78142.82,0.0,-0.93433,0.00011,6.70091]
[1777653253955,23.08,78168.39,0.0,-0.93158,0.00011,6.91873]
[1777653254962,23.08,78166.6,0.0,-0.93178,0.00011,6.90305]
[1777653256975,23.08,78161.19,0.0,-0.93238,0.00011,6.85615]
[1777653258989,23.08,78159.23,0.0,-0.93259,0.00011,6.83902]
[1777653263017,23.08,78165.22,0.0,-0.93196,0.00011,6.88935]
[1777653266039,23.08,78174.16,0.0,-0.93099,0.00011,6.96534]
[1777653271821,23.08,78179.16,0.0,-0.93051,0.00011,7.00173]
[1777653277119,23.07,78178.82,0.0,-0.93057,0.00011,6.9969]
[1777653278127,23.07,78188.75,0.0,-0.92948,0.00011,7.08268]
[1777653279135,23.07,78191.42,0.0,-0.92917,0.00011,7.10613]
[1777653280140,23.07,78209.84,0.0,-0.92709,0.00011,7.26787]
[1777653281891,23.07,78218.59,0.0,-0.92609,0.00012,7.34497]
[1777653286182,23.07,78225.22,0.0,-0.92533,0.00012,7.40305]
[1777653290210,23.07,78232.6,0.0,-0.92448,0.00012,7.46779]
[1777653293234,23.07,78242.99,0.0,-0.92327,0.00012,7.55999]
[1777653294239,23.07,78252.45,0.0,-0.92214,0.00012,7.64495]
[1777653295248,23.07,78262.68,0.0,-0.92091,0.00012,7.73728]
[1777653296253,23.07,78267.2,0.0,-0.92037,0.00012,7.77776]
[1777653298267,23.07,78270.95,0.0,-0.91992,0.00012,7.81162]
[1777653303301,23.06,78273.2,0.0,-0.91966,0.00012,7.831]
[1777653308336,23.06,78273.36,0.0,-0.91966,0.00012,7.83114]
[1777653313372,23.06,78274.22,0.0,-0.91957,0.00012,7.8377]
[1777653318406,23.06,78265.78,0.0,-0.92062,0.00012,7.7592]
[1777653320422,23.06,78260.45,0.0,-0.92127,0.00012,7.71027]
[1777653321427,23.06,78251.13,0.0,-0.9224,0.00012,7.62553]
[1777653322438,23.06,78247.39,0.0,-0.92285,0.00012,7.5914]
[1777653325457,23.05,78254.39,0.0,-0.92204,0.00012,7.65292]
[1777653329484,23.05,78245.92,0.0,-0.92309,0.00012,7.57356]
[1777653330492,23.05,78246.17,0.0,-0.92307,0.00012,7.57525]
[1777653335526,23.04,78248.12,0.0,-0.92291,0.00012,7.58523]
[1777653338546,23.04,78255.29,0.0,-0.92208,0.00012,7.64799]
[1777653343585,23.04,78249.77,0.0,-0.92279,0.00012,7.59496]
[1777653348617,23.03,78249.01,0.0,-0.92291,0.00012,7.58556]
[1777653353651,23.03,78250.1,0.0,-0.92281,0.00012,7.59299]
[1777653358689,23.03,78245.85,0.0,-0.92335,0.00012,7.55236]
[1777653363722,23.02,78243.89,0.0,-0.92361,0.00012,7.53261]
[1777653364729,23.02,78236.07,0.0,-0.92454,0.00012,7.46191]
[1777653365737,23.02,78233.45,0.0,-0.92485,0.00012,7.43814]
[1777653370771,23.02,78233.6,0.0,-0.92485,0.00012,7.43823]
[1777653374799,23.02,78240.97,0.0,-0.924,0.00012,7.5034]
[1777653375808,23.02,78244.6,0.0,-0.92357,0.00012,7.53575]
[1777653377848,23.02,78246.4,0.0,-0.92337,0.00012,7.55119]
[1777653380842,23.02,78241.12,0.0,-0.92401,0.00012,7.50244]
[1777653385877,23.01,78240.47,0.0,-0.92411,0.00012,7.49487]
[1777653390912,23.01,78239.55,0.0,-0.92424,0.00012,7.48506]
[1777653392926,23.01,78231.18,0.0,-0.92527,0.00012,7.40488]
[1777653393934,23.01,78217.65,0.0,-0.92685,0.00012,7.284]
[1777653394941,23.01,78213.52,0.0,-0.92732,0.00011,7.24745]
[1777653397962,23.01,78208.79,0.0,-0.92786,0.00011,7.20593]
[1777653402997,23.01,78209.99,0.0,-0.92773,0.00011,7.21581]
[1777653407029,23.01,78212.8,0.0,-0.9274,0.00011,7.24096]
[1777653409039,23.01,78217.86,0.0,-0.92682,0.00012,7.28579]
[1777653411053,23.01,78224.34,0.0,-0.92608,0.00012,7.3432]
[1777653415085,23.01,78227.12,0.0,-0.92576,0.00012,7.36735]
[1777653420117,23.01,78227.97,0.0,-0.92567,0.00012,7.37407]
[1777653425152,23.01,78231.34,0.0,-0.92529,0.00012,7.40339]
[1777653430197,23.0,78232.17,0.0,-0.9252,0.00012,7.4099]
[1777653432204,23.0,78237.9,0.0,-0.92454,0.00012,7.46082]
[1777653436979,23.0,78245.09,0.0,-0.92371,0.00012,7.52404]
[1777653439254,23.0,78238.76,0.0,-0.92446,0.00012,7.46639]
[1777653444296,23.0,78239.87,0.0,-0.92435,0.00012,7.47487]
[1777653449326,23.0,78243.73,0.0,-0.92392,0.00012,7.50802]
[1777653454362,22.99,78232.06,0.0,-0.92536,0.00012,7.39652]
[1777653455369,22.99,78224.41,0.0,-0.92625,0.00012,7.32808]
[1777653457120,22.99,78219.45,0.0,-0.92683,0.00012,7.28389]
[1777653461410,22.99,78211.32,0.0,-0.92776,0.00011,7.21191]
[1777653462417,22.99,78199.84,0.0,-0.92906,0.00011,7.1111]
[1777653463423,22.99,78196.93,0.0,-0.92939,0.00011,7.08588]
[1777653468460,23.0,78197.94,0.0,-0.92926,0.00011,7.096]
[1777653472486,23.0,78203.25,0.0,-0.92865,0.00011,7.14318]
[1777653476517,23.0,78205.99,0.0,-0.92834,0.00011,7.16745]
[1777653481552,23.0,78204.8,0.0,-0.92847,0.00011,7.15703]
[1777653486588,23.0,78203.82,0.0,-0.92858,0.00011,7.14841]
[1777653490621,23.0,78211.46,0.0,-0.92772,0.00011,7.21546]
[1777653491623,23.0,78216.85,0.0,-0.9271,0.00011,7.26302]
[1777653493636,23.0,78219.26,0.0,-0.92683,0.00012,7.28405]
[1777653498671,22.99,78216.95,0.0,-0.9271,0.00011,7.26291]
[1777653503706,22.99,78218.88,0.0,-0.92689,0.00012,7.27941]
[1777653508741,22.99,78224.27,0.0,-0.92627,0.00012,7.3266]
[1777653511762,22.99,78229.32,0.0,-0.92574,0.00012,7.36631]
[1777653516798,22.99,78227.71,0.0,-0.92593,0.00012,7.35113]
[1777653521832,22.99,78230.08,0.0,-0.92567,0.00012,7.37157]
[1777653526866,22.99,78228.89,0.0,-0.92582,0.00012,7.3601]
[1777653531903,22.99,78230.03,0.0,-0.92569,0.00012,7.36981]
[1777653532910,22.99,78237.92,0.0,-0.92477,0.00012,7.44019]
[1777653533919,22.99,78240.88,0.0,-0.92442,0.00012,7.46655]
[1777653536937,22.99,78235.16,0.0,-0.92511,0.00012,7.41447]
[1777653538954,22.99,78224.14,0.0,-0.92639,0.00012,7.31579]
[1777653539958,22.99,78223.1,0.0,-0.92652,0.00012,7.30651]
[1777653544993,22.99,78226.14,0.0,-0.92617,0.00012,7.33338]
[1777653550028,22.99,78224.96,0.0,-0.9263,0.00012,7.32271]
[1777653552042,22.98,78233.54,0.0,-0.92531,0.00012,7.39918]
[1777653553049,22.98,78235.92,0.0,-0.92503,0.00012,7.42034]
[1777653558084,22.98,78237.72,0.0,-0.92483,0.00012,7.43556]
[1777653563120,22.98,78236.69,0.0,-0.92496,0.00012,7.42538]
[1777653568153,22.98,78235.86,0.0,-0.92507,0.00012,7.41704]
[1777653571176,22.98,78244.48,0.0,-0.92409,0.00012,7.49004]
[1777653572181,22.98,78258.0,0.0,-0.92248,0.00012,7.61228]
[1777653573192,22.98,78272.24,0.0,-0.92075,0.00012,7.7423]
[1777653574196,22.98,78275.97,0.0,-0.92029,0.00012,7.77647]
[1777653577217,22.98,78278.31,0.0,-0.91997,0.00012,7.79999]
[1777653581244,22.99,78289.59,0.0,-0.91854,0.00012,7.90656]
[1777653582252,22.99,78295.73,0.0,-0.91776,0.00013,7.96395]
[1777653583259,22.99,78299.11,0.0,-0.91733,0.00013,7.99577]
[1777653588031,22.99,78309.31,0.0,-0.91601,0.00013,8.0927]
[1777653589301,22.99,78315.44,0.0,-0.91521,0.00013,8.15103]
[1777653590308,22.99,78318.57,0.0,-0.91479,0.00013,8.18122]
[1777653591314,23.0,78323.77,0.0,-0.91411,0.00013,8.2309]
[1777653592322,23.0,78323.79,0.0,-0.9141,0.00013,8.23175]
[1777653596352,23.0,78327.57,0.0,-0.91355,0.00013,8.27156]
[1777653599373,23.01,78320.47,0.0,-0.91442,0.00013,8.20807]
[1777653604407,23.02,78329.57,0.0,-0.91315,0.00013,8.2998]
[1777653605415,23.02,78331.96,0.0,-0.91283,0.00013,8.32345]
[1777653608176,23.02,78340.57,0.0,-0.91165,0.00013,8.40802]
[1777653610458,23.03,78347.91,0.0,-0.91065,0.00013,8.47975]
[1777653611457,23.03,78350.2,0.0,-0.91033,0.00013,8.50243]
[1777653614480,23.04,78341.99,0.0,-0.91128,0.00013,8.43439]
[1777653616493,23.06,78329.83,0.0,-0.91274,0.00013,8.32957]
[1777653618247,23.06,78323.8,0.0,-0.9135,0.00013,8.27485]
[1777653621542,23.07,78318.7,0.0,-0.91411,0.00013,8.23024]
[1777653622550,23.07,78312.29,0.0,-0.91492,0.00013,8.17129]
[1777653623557,23.07,78310.35,0.0,-0.91515,0.00013,8.15439]
[1777653628592,23.08,78310.89,0.0,-0.915,0.00013,8.1655]
[1777653631613,23.08,78305.4,0.0,-0.9157,0.00013,8.11285]
[1777653634634,23.11,78300.82,0.0,-0.91606,0.00013,8.08594]
[1777653639669,23.13,78300.79,0.0,-0.91582,0.00013,8.10383]
[1777653641683,23.14,78295.91,0.0,-0.9164,0.00013,8.06121]
[1777653646718,23.15,78296.88,0.0,-0.91618,0.00013,8.07729]
[1777653650747,23.16,78301.99,0.0,-0.91545,0.00013,8.13032]
[1777653655785,23.17,78302.89,0.0,-0.91522,0.00013,8.14686]
[1777653657795,23.17,78290.89,0.0,-0.91673,0.00013,8.03686]
[1777653658804,23.19,78280.56,0.0,-0.91781,0.00012,7.95701]
[1777653659815,23.22,78276.26,0.0,-0.91812,0.00012,7.93405]
[1777653660817,23.22,78265.7,0.0,-0.91942,0.00012,7.83786]
[1777653661836,23.22,78266.5,0.0,-0.9193,0.00012,7.84628]
[1777653666859,23.23,78273.19,0.0,-0.91839,0.00012,7.91376]
[1777653671894,23.24,78273.54,0.0,-0.9183,0.00012,7.92068]
[1777653676930,23.24,78279.24,0.0,-0.91752,0.00012,7.97836]
[1777653681965,23.25,78276.93,0.0,-0.91775,0.00012,7.96119]
[1777653683979,23.27,78284.01,0.0,-0.91666,0.00013,8.04119]
[1777653689013,23.28,78285.98,0.0,-0.91632,0.00013,8.06614]
[1777653694049,23.31,78274.91,0.0,-0.9175,0.00012,7.97762]
[1777653695056,23.31,78273.42,0.0,-0.91767,0.00012,7.96477]
[1777653700091,23.32,78276.36,0.0,-0.91725,0.00012,7.99562]
[1777653705126,23.32,78276.3,0.0,-0.91721,0.00012,7.99897]
[1777653709155,23.33,78263.84,0.0,-0.91871,0.00012,7.88817]
[1777653710161,23.33,78262.29,0.0,-0.91889,0.00012,7.87497]
[1777653715196,23.34,78258.74,0.0,-0.91926,0.00012,7.84734]
[1777653720231,23.34,78259.63,0.0,-0.91909,0.00012,7.85991]
[1777653725266,23.35,78264.31,0.0,-0.91846,0.00012,7.90662]
[1777653729294,23.35,78269.6,0.0,-0.91777,0.00012,7.95696]
[1777653733322,23.36,78264.38,0.0,-0.91837,0.00012,7.91259]
[1777653735336,23.36,78273.14,0.0,-0.91727,0.00012,7.99422]
[1777653740372,23.36,78273.14,0.0,-0.91722,0.00012,7.99781]
[1777653744399,23.37,78265.9,0.0,-0.91807,0.00012,7.93467]
[1777653746414,23.37,78251.25,0.0,-0.91985,0.00012,7.80275]
[1777653747420,23.37,78249.93,0.0,-0.92001,0.00012,7.79126]
[1777653752455,23.37,78247.37,0.0,-0.92033,0.00012,7.76547]
[1777653757490,23.38,78247.5,0.0,-0.92029,0.00012,7.7688]
[1777653762524,23.38,78246.63,0.0,-0.92036,0.00012,7.76307]
[1777653765547,23.38,78239.95,0.0,-0.92115,0.00012,7.70427]
[1777653766553,23.38,78233.28,0.0,-0.92194,0.00012,7.64501]
[1777653767560,23.39,78232.98,0.0,-0.92197,0.00012,7.64294]
[1777653769308,23.39,78227.61,0.0,-0.92259,0.00012,7.59625]
[1777653770584,23.39,78226.42,0.0,-0.92272,0.00012,7.58635]
[1777653775619,23.39,78228.84,0.0,-0.92238,0.00012,7.61158]
[1777653780651,23.4,78236.06,0.0,-0.92148,0.00012,7.67977]
[1777653781659,23.4,78238.56,0.0,-0.92117,0.00012,7.70284]
[1777653786693,23.4,78236.47,0.0,-0.92138,0.00012,7.68714]
[1777653790722,23.41,78241.81,0.0,-0.9207,0.00012,7.73756]
[1777653791728,23.41,78242.09,0.0,-0.92066,0.00012,7.74062]
[1777653793742,23.41,78236.18,0.0,-0.92136,0.00012,7.68863]
[1777653794749,23.41,78235.79,0.0,-0.92139,0.00012,7.68576]
[1777653799785,23.42,78232.37,0.0,-0.92176,0.00012,7.6583]
[1777653804828,23.42,78239.64,0.0,-0.92084,0.00012,7.7269]
[1777653805829,23.42,78243.68,0.0,-0.92035,0.00012,7.76382]
[1777653810864,23.42,78243.24,0.0,-0.92038,0.00012,7.76127]
[1777653815898,23.43,78242.47,0.0,-0.92049,0.00012,7.75195]
[1777653820933,23.43,78240.07,0.0,-0.92074,0.00012,7.73298]
[1777653825970,23.44,78237.83,0.0,-0.92097,0.00012,7.71607]
[1777653828989,23.44,78243.66,0.0,-0.92026,0.00012,7.76878]
[1777653834026,23.44,78246.25,0.0,-0.91992,0.00012,7.79421]
[1777653839058,23.44,78244.12,0.0,-0.92015,0.00012,7.7769]
[1777653844094,23.45,78244.8,0.0,-0.92005,0.00012,7.78471]
[1777653849130,23.45,78240.89,0.0,-0.9205,0.00012,7.751]
[1777653854165,23.45,78241.76,0.0,-0.92037,0.00012,7.76059]
[1777653859201,23.45,78240.83,0.0,-0.92046,0.00012,7.75405]
[1777653864243,23.46,78243.73,0.0,-0.92008,0.00012,7.782]
[1777653869276,23.46,78241.1,0.0,-0.92037,0.00012,7.76024]
[1777653874312,23.46,78242.77,0.0,-0.92019,0.00012,7.77245]
[1777653879347,23.47,78242.93,0.0,-0.92014,0.00012,7.77582]
[1777653884382,23.47,78238.5,0.0,-0.92065,0.00012,7.73816]
[1777653889416,23.47,78242.07,0.0,-0.92019,0.00012,7.77236]
[1777653894452,23.48,78241.3,0.0,-0.92025,0.00012,7.76754]
[1777653899490,23.48,78238.73,0.0,-0.92053,0.00012,7.74655]
[1777653902511,23.48,78228.43,0.0,-0.92175,0.00012,7.65578]
[1777653903519,23.48,78225.95,0.0,-0.92203,0.00012,7.63426]
[1777653905534,23.48,78215.79,0.0,-0.92322,0.00012,7.54471]
[1777653906540,23.48,78206.74,0.0,-0.92427,0.00012,7.46494]
[1777653907548,23.48,78199.84,0.0,-0.92507,0.00012,7.40457]
[1777653908554,23.48,78193.39,0.0,-0.9258,0.00011,7.34846]
[1777653909560,23.48,78193.85,0.0,-0.92574,0.00011,7.35289]
[1777653910568,23.48,78187.05,0.0,-0.92652,0.00011,7.29382]
[1777653911576,23.49,78186.46,0.0,-0.92658,0.00011,7.28898]
[1777653915608,23.49,78198.17,0.0,-0.92523,0.00011,7.39227]
[1777653916611,23.49,78196.1,0.0,-0.92546,0.00011,7.37428]
[1777653921646,23.49,78192.21,0.0,-0.92588,0.00011,7.34288]
[1777653924667,23.49,78198.0,0.0,-0.92521,0.00011,7.39398]
[1777653930446,23.49,78197.43,0.0,-0.92526,0.00011,7.38966]
[1777653935745,23.49,78193.97,0.0,-0.92569,0.00011,7.3553]
[1777653936753,23.49,78199.94,0.0,-0.92501,0.00012,7.40769]
[1777653937762,23.49,78205.52,0.0,-0.92436,0.00012,7.45675]
[1777653938767,23.49,78205.69,0.0,-0.92434,0.00012,7.45822]
[1777653943804,23.49,78205.26,0.0,-0.92439,0.00012,7.45438]
[1777653948837,23.49,78192.65,0.0,-0.92584,0.00011,7.34382]
[1777653950586,23.49,78188.69,0.0,-0.92629,0.00011,7.30957]
[1777653955887,23.5,78186.98,0.0,-0.92647,0.00011,7.29548]
[1777653960923,23.5,78190.43,0.0,-0.92607,0.00011,7.32625]
[1777653963944,23.5,78194.57,0.0,-0.9256,0.00011,7.3626]
[1777653965957,23.5,78192.54,0.0,-0.92583,0.00011,7.34485]
[1777653968978,23.5,78185.61,0.0,-0.92662,0.00011,7.28462]
[1777653971999,23.5,78181.79,0.0,-0.92704,0.00011,7.25185]
[1777653977034,23.5,78180.38,0.0,-0.92719,0.00011,7.24034]
[1777653982068,23.5,78183.85,0.0,-0.9268,0.00011,7.27009]
[1777653986097,23.5,78192.34,0.0,-0.92586,0.00011,7.34215]
[1777653987103,23.49,78200.57,0.0,-0.92493,0.00012,7.41358]
[1777653988111,23.49,78200.66,0.0,-0.92494,0.00012,7.41303]
[1777653993153,23.49,78200.89,0.0,-0.92496,0.00012,7.41001]
[1777653996172,23.49,78196.43,0.0,-0.92547,0.00011,7.37048]
[1777654001203,23.49,78196.3,0.0,-0.92552,0.00011,7.36677]
[1777654006237,23.48,78195.09,0.0,-0.9257,0.00011,7.35361]
[1777654011273,23.48,78193.32,0.0,-0.92593,0.00011,7.3357]
[1777654013288,23.48,78183.3,0.0,-0.92708,0.00011,7.24775]
[1777654014294,23.48,78177.7,0.0,-0.92771,0.00011,7.199]
[1777654019331,23.48,78176.76,0.0,-0.92783,0.00011,7.1897]
[1777654024365,23.47,78175.76,0.0,-0.92796,0.00011,7.17991]
[1777654028397,23.47,78182.47,0.0,-0.92722,0.00011,7.23698]
[1777654029402,23.47,78177.09,0.0,-0.92783,0.00011,7.19009]
[1777654032424,23.47,78171.13,0.0,-0.9285,0.00011,7.13795]
[1777654034438,23.47,78166.6,0.0,-0.92901,0.00011,7.09874]
[1777654039475,23.47,78164.13,0.0,-0.92929,0.00011,7.077]
[1777654040482,23.47,78158.4,0.0,-0.92992,0.00011,7.02793]
[1777654041489,23.47,78160.22,0.0,-0.92972,0.00011,7.04349]
[1777654044513,23.47,78167.2,0.0,-0.92895,0.00011,7.10328]
[1777654045517,23.47,78167.18,0.0,-0.92895,0.00011,7.10302]
[1777654047531,23.47,78176.08,0.0,-0.92796,0.00011,7.17947]
[1777654048541,23.47,78178.83,0.0,-0.92766,0.00011,7.20304]
[1777654053594,23.47,78180.97,0.0,-0.92748,0.00011,7.21567]
[1777654058608,23.47,78179.2,0.0,-0.92769,0.00011,7.19919]
[1777654061631,23.47,78184.93,0.0,-0.92705,0.00011,7.24815]
[1777654066665,23.46,78190.11,0.0,-0.92649,0.00011,7.29162]
[1777654071703,23.46,78189.19,0.0,-0.92662,0.00011,7.28167]
[1777654076735,23.46,78187.37,0.0,-0.92685,0.00011,7.26397]
[1777654081770,23.45,78178.78,0.0,-0.92784,0.00011,7.18753]
[1777654082777,23.45,78173.68,0.0,-0.92842,0.00011,7.14322]
[1777654087812,23.45,78174.09,0.0,-0.92838,0.00011,7.14565]
[1777654088822,23.45,78168.93,0.0,-0.92896,0.00011,7.10103]
[1777654091572,23.45,78166.41,0.0,-0.92924,0.00011,7.07905]
[1777654092854,23.45,78160.42,0.0,-0.9299,0.00011,7.02765]
[1777654093861,23.45,78152.22,0.0,-0.9308,0.00011,6.95775]
[1777654094868,23.45,78152.39,0.0,-0.93078,0.00011,6.95926]
[1777654099905,23.45,78154.67,0.0,-0.93053,0.00011,6.97891]
[1777654104938,23.45,78152.18,0.0,-0.93079,0.00011,6.95803]
[1777654109974,23.45,78151.31,0.0,-0.93088,0.00011,6.95116]
[1777654112995,23.45,78147.21,0.0,-0.93136,0.00011,6.91211]
[1777654115049,23.45,78154.17,0.0,-0.9306,0.00011,6.9715]
[1777654121786,23.46,78150.72,0.0,-0.93097,0.00011,6.9431]
[1777654126087,23.46,78139.5,0.0,-0.93217,0.00011,6.84881]
[1777654127094,23.46,78135.26,0.0,-0.93262,0.00011,6.81342]
[1777654132131,23.46,78133.0,0.0,-0.93283,0.00011,6.79609]
[1777654137166,23.46,78131.85,0.0,-0.93294,0.00011,6.78804]
[1777654142202,23.46,78132.83,0.0,-0.93281,0.00011,6.7977]
[1777654145222,23.46,78139.46,0.0,-0.9321,0.00011,6.8542]
[1777654150257,23.47,78139.62,0.0,-0.93207,0.00011,6.85662]
[1777654151269,23.47,78149.09,0.0,-0.93104,0.00011,6.9369]
[1777654152275,23.47,78155.74,0.0,-0.93032,0.00011,6.99352]
[1777654153282,23.47,78154.24,0.0,-0.93048,0.00011,6.98077]
[1777654158317,23.47,78152.96,0.0,-0.93062,0.00011,6.97013]
[1777654163353,23.47,78154.75,0.0,-0.93042,0.00011,6.98559]
[1777654168387,23.47,78150.55,0.0,-0.93087,0.00011,6.95039]
[1777654173422,23.47,78149.51,0.0,-0.93102,0.00011,6.93738]
[1777654178457,23.47,78151.68,0.0,-0.93078,0.00011,6.95638]
[1777654183492,23.47,78150.48,0.0,-0.9309,0.00011,6.94683]
[1777654188527,23.47,78154.09,0.0,-0.9305,0.00011,6.9782]
[1777654193563,23.47,78153.8,0.0,-0.93052,0.00011,6.97624]
[1777654198598,23.47,78152.27,0.0,-0.93068,0.00011,6.96391]
[1777654203633,23.48,78151.23,0.0,-0.93078,0.00011,6.95581]
[1777654208669,23.48,78153.51,0.0,-0.93053,0.00011,6.97594]
[1777654210682,23.48,78144.43,0.0,-0.93151,0.00011,6.89927]
[1777654211689,23.48,78142.48,0.0,-0.93171,0.00011,6.88305]
[1777654213703,23.48,78136.23,0.0,-0.93237,0.00011,6.83093]
[1777654215717,23.48,78132.82,0.0,-0.93273,0.00011,6.80299]
[1777654220752,23.48,78126.92,0.0,-0.93337,0.00011,6.75188]
[1777654225787,23.47,78126.21,0.0,-0.93347,0.00011,6.74451]
[1777654228810,23.47,78131.84,0.0,-0.93288,0.00011,6.79065]
[1777654233843,23.47,78127.21,0.0,-0.93343,0.00011,6.74611]
[1777654238878,23.47,78128.65,0.0,-0.93327,0.00011,6.75848]
[1777654243913,23.47,78128.66,0.0,-0.93329,0.00011,6.75679]
[1777654248948,23.47,78127.67,0.0,-0.93342,0.00011,6.74673]
[1777654253984,23.46,78128.29,0.0,-0.93338,0.00011,6.75019]
[1777654258017,23.46,78135.4,0.0,-0.93264,0.00011,6.80827]
[1777654259762,23.46,78137.85,0.0,-0.93238,0.00011,6.82928]
[1777654263052,23.46,78143.48,0.0,-0.93177,0.00011,6.87723]
[1777654265065,23.46,78149.35,0.0,-0.93113,0.00011,6.92713]
[1777654266073,23.46,78151.69,0.0,-0.93088,0.00011,6.94702]
[1777654268086,23.46,78165.02,0.0,-0.92942,0.00011,7.06066]
[1777654269832,23.46,78167.23,0.0,-0.92918,0.00011,7.07931]
[1777654275137,23.46,78169.13,0.0,-0.92898,0.00011,7.09488]
[1777654280174,23.46,78170.81,0.0,-0.9288,0.00011,7.1087]
[1777654285208,23.46,78172.45,0.0,-0.92863,0.00011,7.12233]
[1777654290243,23.46,78172.04,0.0,-0.92868,0.00011,7.11852]
[1777654295279,23.46,78173.0,0.0,-0.92861,0.00011,7.12185]
[1777654300042,23.46,78191.93,0.0,-0.92649,0.00011,7.28536]
[1777654303335,23.46,78194.5,0.0,-0.92621,0.00011,7.30691]
[1777654307365,23.46,78210.8,0.0,-0.92435,0.00012,7.44861]
[1777654308371,23.46,78213.85,0.0,-0.92399,0.00012,7.4756]
[1777654313413,23.46,78213.05,0.0,-0.92408,0.00012,7.46879]
[1777654315419,23.46,78218.36,0.0,-0.92346,0.00012,7.5158]
[1777654317438,23.46,78211.75,0.0,-0.92423,0.00012,7.45734]
[1777654318440,23.46,78206.58,0.0,-0.92483,0.00012,7.41191]
[1777654319447,23.46,78207.58,0.0,-0.92471,0.00012,7.42086]
[1777654322468,23.46,78188.13,0.0,-0.92693,0.00011,7.25132]
[1777654323476,23.46,78183.24,0.0,-0.92749,0.00011,7.20868]
[1777654328511,23.46,78181.3,0.0,-0.92772,0.00011,7.19108]
[1777654333545,23.45,78180.64,0.0,-0.92781,0.00011,7.18433]
[1777654338595,23.45,78180.16,0.0,-0.92787,0.00011,7.17928]
[1777654339587,23.45,78173.37,0.0,-0.92863,0.00011,7.12063]
[1777654341601,23.45,78165.32,0.0,-0.92952,0.00011,7.05152]
[1777654346636,23.45,78161.84,0.0,-0.9299,0.00011,7.02201]
[1777654347643,23.45,78152.76,0.0,-0.93089,0.00011,6.94485]
[1777654352678,23.46,78148.46,0.0,-0.93138,0.00011,6.9048]
[1777654356706,23.46,78157.7,0.0,-0.93037,0.00011,6.98418]
[1777654357713,23.46,78157.14,0.0,-0.93043,0.00011,6.97952]
[1777654362749,23.46,78157.59,0.0,-0.93037,0.00011,6.98394]
[1777654366783,23.46,78165.14,0.0,-0.92954,0.00011,7.04879]
[1777654370810,23.46,78169.37,0.0,-0.92907,0.00011,7.08502]
[1777654375846,23.46,78166.59,0.0,-0.92938,0.00011,7.06114]
[1777654380882,23.46,78168.4,0.0,-0.92918,0.00011,7.07687]
[1777654385917,23.46,78173.45,0.0,-0.92861,0.00011,7.12032]
[1777654390951,23.46,78172.55,0.0,-0.92872,0.00011,7.11242]
[1777654395986,23.46,78172.47,0.0,-0.92873,0.00011,7.1116]
[1777654399017,23.46,78177.76,0.0,-0.92814,0.00011,7.15706]
[1777654401020,23.46,78191.88,0.0,-0.92655,0.00011,7.27921]
[1777654402028,23.46,78193.34,0.0,-0.92638,0.00011,7.29226]
[1777654404046,23.46,78188.24,0.0,-0.92695,0.00011,7.24855]
[1777654409076,23.46,78185.01,0.0,-0.9273,0.00011,7.22148]
[1777654414112,23.46,78184.41,0.0,-0.92743,0.00011,7.21037]
[1777654419147,23.46,78184.88,0.0,-0.92739,0.00011,7.21332]
[1777654424187,23.46,78176.94,0.0,-0.9283,0.00011,7.14357]
[1777654428212,23.45,78182.49,0.0,-0.92768,0.00011,7.19093]
[1777654433247,23.45,78184.07,0.0,-0.92752,0.00011,7.20366]
[1777654435262,23.45,78189.32,0.0,-0.92693,0.00011,7.24878]
[1777654437000,23.45,78192.59,0.0,-0.92657,0.00011,7.27659]
[1777654441304,23.45,78186.39,0.0,-0.92729,0.00011,7.22127]
[1777654442312,23.45,78182.01,0.0,-0.92778,0.00011,7.18306]
[1777654444324,23.45,78177.5,0.0,-0.92829,0.00011,7.14374]
[1777654450092,23.45,78187.22,0.0,-0.92722,0.00011,7.22672]
[1777654455402,23.44,78200.06,0.0,-0.92577,0.00011,7.33715]
[1777654456411,23.44,78205.96,0.0,-0.92509,0.00012,7.38903]
[1777654457415,23.44,78208.97,0.0,-0.92474,0.00012,7.41558]
[1777654461443,23.44,78214.39,0.0,-0.92411,0.00012,7.46344]
[1777654466480,23.45,78217.63,0.0,-0.92372,0.00012,7.49355]
[1777654471515,23.45,78219.09,0.0,-0.92359,0.00012,7.50149]
[1777654476549,23.45,78218.14,0.0,-0.9237,0.00012,7.49318]
[1777654478564,23.45,78225.14,0.0,-0.92288,0.00012,7.55527]
[1777654479574,23.45,78228.67,0.0,-0.92246,0.00012,7.5866]
[1777654482592,23.45,78237.94,0.0,-0.92136,0.00012,7.669]
[1777654483599,23.45,78244.26,0.0,-0.9206,0.00012,7.72543]
[1777654484608,23.45,78253.31,0.0,-0.91951,0.00012,7.80689]
[1777654485614,23.45,78259.51,0.0,-0.91874,0.00012,7.86326]
[1777654486623,23.45,78261.63,0.0,-0.91848,0.00012,7.88269]
[1777654491654,23.45,78264.49,0.0,-0.91812,0.00012,7.90952]
[1777654492670,23.45,78257.68,0.0,-0.91895,0.00012,7.84791]
[1777654493673,23.45,78257.13,0.0,-0.91902,0.00012,7.84317]
[1777654496695,23.45,78263.17,0.0,-0.91827,0.00012,7.89855]
[1777654501729,23.45,78262.76,0.0,-0.9183,0.00012,7.89574]
[1777654506763,23.45,78266.62,0.0,-0.91782,0.00012,7.93138]
[1777654508778,23.45,78272.71,0.0,-0.91706,0.00012,7.98695]
[1777654511798,23.45,78279.62,0.0,-0.9162,0.00013,8.05003]
[1777654513814,23.45,78288.22,0.0,-0.91512,0.00013,8.12874]
[1777654518848,23.45,78290.96,0.0,-0.91476,0.00013,8.15497]
[1777654523883,23.46,78292.97,0.0,-0.91447,0.00013,8.17566]
[1777654525897,23.46,78284.2,0.0,-0.91557,0.00013,8.09579]
[1777654526904,23.46,78280.75,0.0,-0.916,0.00013,8.06467]
[1777654531942,23.46,78281.1,0.0,-0.91596,0.00013,8.06584]
[1777654532949,23.46,78286.68,0.0,-0.91525,0.00013,8.11768]
[1777654533955,23.46,78297.04,0.0,-0.91392,0.00013,8.21374]
[1777654534963,23.47,78296.67,0.0,-0.91395,0.00013,8.2113]
[1777654539998,23.47,78297.53,0.0,-0.91377,0.00013,8.22412]
[1777654545033,23.48,78296.43,0.0,-0.91385,0.00013,8.21876]
[1777654549064,23.49,78290.8,0.0,-0.91451,0.00013,8.17071]
[1777654554096,23.49,78292.51,0.0,-0.91422,0.00013,8.19152]
[1777654559133,23.5,78295.41,0.0,-0.91378,0.00013,8.22316]
[1777654564167,23.51,78296.29,0.0,-0.91361,0.00013,8.23596]
[1777654569202,23.52,78296.59,0.0,-0.9135,0.00013,8.24336]
[1777654574237,23.52,78298.46,0.0,-0.9132,0.00013,8.26518]
[1777654579272,23.53,78307.86,0.0,-0.91192,0.00013,8.35664]
[1777654580278,23.53,78310.17,0.0,-0.91161,0.00013,8.37885]
[1777654584312,23.53,78310.53,0.0,-0.91153,0.00013,8.38489]
[1777654585314,23.54,78320.47,0.0,-0.91022,0.00013,8.47826]
[1777654586321,23.54,78314.94,0.0,-0.91094,0.00013,8.42711]
[1777654588337,23.54,78307.93,0.0,-0.91183,0.00013,8.36303]
[1777654590357,23.54,78302.55,0.0,-0.91251,0.00013,8.31451]
[1777654592363,23.54,78295.65,0.0,-0.91344,0.00013,8.246]
[1777654593370,23.54,78293.32,0.0,-0.91373,0.00013,8.22481]
[1777654596391,23.54,78283.67,0.0,-0.91495,0.00013,8.13707]
[1777654597400,23.54,78282.04,0.0,-0.91516,0.00013,8.12193]
[1777654602439,23.54,78280.6,0.0,-0.91535,0.00013,8.10807]
[1777654607473,23.54,78276.06,0.0,-0.91592,0.00013,8.06597]
[1777654611222,23.54,78268.29,0.0,-0.9169,0.00012,7.99506]
[1777654614522,23.54,78275.16,0.0,-0.91604,0.00013,8.05784]
[1777654615534,23.54,78277.16,0.0,-0.91579,0.00013,8.07607]
[1777654621292,23.54,78273.15,0.0,-0.91629,0.00013,8.03908]
[1777654626609,23.54,78267.31,0.0,-0.91702,0.00012,7.9858]
[1777654631362,23.54,78261.76,0.0,-0.9177,0.00012,7.93585]
[1777654633658,23.54,78255.49,0.0,-0.91847,0.00012,7.87935]
[1777654634667,23.54,78250.34,0.0,-0.9191,0.00012,7.83307]
[1777654636679,23.54,78239.61,0.0,-0.92039,0.00012,7.73725]
[1777654637686,23.54,78239.72,0.0,-0.92037,0.00012,7.73863]
[1777654639700,23.54,78245.32,0.0,-0.91969,0.00012,7.78964]
[1777654641437,23.55,78254.55,0.0,-0.91855,0.00012,7.87331]
[1777654646749,23.55,78255.52,0.0,-0.91842,0.00012,7.88291]
[1777654651784,23.55,78247.05,0.0,-0.91949,0.00012,7.80238]
[1777654656820,23.55,78250.79,0.0,-0.91902,0.00012,7.83705]
[1777654660849,23.55,78244.64,0.0,-0.91976,0.00012,7.7825]
[1777654661855,23.55,78234.27,0.0,-0.921,0.00012,7.68992]
[1777654662861,23.55,78229.85,0.0,-0.92153,0.00012,7.65092]
[1777654666891,23.55,78227.23,0.0,-0.92181,0.00012,7.62953]
[1777654671925,23.56,78224.84,0.0,-0.92207,0.00012,7.61036]
[1777654673939,23.56,78217.98,0.0,-0.92286,0.00012,7.55091]
[1777654678974,23.56,78222.1,0.0,-0.92234,0.00012,7.58976]
[1777654683002,23.57,78233.8,0.0,-0.92093,0.00012,7.69535]
[1777654687032,23.57,78224.69,0.0,-0.922,0.00012,7.61564]
[1777654688039,23.57,78217.04,0.0,-0.92289,0.00012,7.54841]
[1777654693074,23.57,78218.75,0.0,-0.92266,0.00012,7.56615]
[1777654698109,23.57,78217.49,0.0,-0.92279,0.00012,7.55643]
[1777654702137,23.58,78225.11,0.0,-0.92187,0.00012,7.62487]
[1777654703143,23.58,78230.35,0.0,-0.92124,0.00012,7.67192]
[1777654704151,23.58,78232.77,0.0,-0.92095,0.00012,7.69387]
[1777654708179,23.58,78237.94,0.0,-0.92031,0.00012,7.7414]
[1777654713214,23.58,78235.05,0.0,-0.92067,0.00012,7.71292]
[1777654718249,23.59,78234.33,0.0,-0.92073,0.00012,7.70841]
[1777654723284,23.59,78234.11,0.0,-0.92073,0.00012,7.70817]
[1777654728318,23.59,78237.31,0.0,-0.92033,0.00012,7.73832]
[1777654733354,23.59,78236.76,0.0,-0.92037,0.00012,7.73499]
[1777654738396,23.6,78237.0,0.0,-0.92032,0.00012,7.73864]
[1777654743425,23.6,78242.03,0.0,-0.91969,0.00012,7.78545]
[1777654748462,23.6,78242.44,0.0,-0.91962,0.00012,7.79061]
[1777654753497,23.6,78239.06,0.0,-0.92001,0.00012,7.76224]
[1777654755521,23.6,78226.69,0.0,-0.92148,0.00012,7.65279]
[1777654756522,23.6,78201.57,0.0,-0.92442,0.00012,7.43105]
[1777654757529,23.61,78197.33,0.0,-0.92489,0.00012,7.39541]
[1777654762564,23.61,78196.67,0.0,-0.92497,0.00011,7.38937]
[1777654763572,23.61,78191.3,0.0,-0.92559,0.00011,7.34215]
[1777654764578,23.6,78189.25,0.0,-0.92583,0.00011,7.32396]
[1777654766592,23.6,78180.87,0.0,-0.92679,0.00011,7.25067]
[1777654767602,23.6,78179.04,0.0,-0.927,0.00011,7.23463]
[1777654772634,23.6,78180.24,0.0,-0.92692,0.00011,7.23905]
[1777654777669,23.6,78177.77,0.0,-0.92721,0.00011,7.2173]
[1777654779683,23.6,78183.62,0.0,-0.92654,0.00011,7.26864]
[1777654784722,23.6,78185.08,0.0,-0.92635,0.00011,7.28306]
[1777654789754,23.61,78179.37,0.0,-0.92698,0.00011,7.235]
[1777654794788,23.61,78180.93,0.0,-0.92678,0.00011,7.24993]
[1777654799825,23.61,78179.14,0.0,-0.92696,0.00011,7.23655]
[1777654802575,23.61,78156.44,0.0,-0.92946,0.00011,7.04349]
[1777654803874,23.62,78154.1,0.0,-0.92971,0.00011,7.02401]
[1777654805886,23.62,78159.77,0.0,-0.92908,0.00011,7.07252]
[1777654806893,23.62,78162.71,0.0,-0.92876,0.00011,7.09765]
[1777654809925,23.62,78169.24,0.0,-0.92801,0.00011,7.15544]
[1777654810925,23.62,78175.67,0.0,-0.92728,0.00011,7.21123]
[1777654811929,23.62,78178.23,0.0,-0.92699,0.00011,7.23373]
[1777654816970,23.62,78184.94,0.0,-0.92621,0.00011,7.29366]
[1777654822000,23.62,78185.96,0.0,-0.92608,0.00011,7.30334]
[1777654824012,23.62,78180.83,0.0,-0.92667,0.00011,7.25826]
[1777654827034,23.62,78196.35,0.0,-0.92491,0.00011,7.39211]
[1777654828042,23.62,78207.3,0.0,-0.92365,0.00012,7.4881]
[1777654829048,23.62,78209.76,0.0,-0.92336,0.00012,7.5097]
[1777654832068,23.62,78217.94,0.0,-0.92245,0.00012,7.57669]
[1777654833077,23.62,78218.77,0.0,-0.92235,0.00012,7.58387]
[1777654838112,23.62,78216.78,0.0,-0.92264,0.00012,7.56242]
[1777654843146,23.61,78224.38,0.0,-0.9218,0.00012,7.62509]
[1777654846170,23.61,78229.49,0.0,-0.92122,0.00012,7.66851]
[1777654851208,23.6,78232.5,0.0,-0.92088,0.00012,7.69383]
[1777654856238,23.6,78234.8,0.0,-0.92063,0.00012,7.71282]
[1777654861284,23.6,78237.45,0.0,-0.92033,0.00012,7.73484]
[1777654865307,23.6,78243.71,0.0,-0.91959,0.00012,7.78945]
[1777654868327,23.59,78237.93,0.0,-0.92031,0.00012,7.73652]
[1777654870339,23.59,78239.37,0.0,-0.92014,0.00012,7.74878]
[1777654875373,23.59,78240.73,0.0,-0.92,0.00012,7.75944]
[1777654880411,23.59,78243.22,0.0,-0.91972,0.00012,7.7802]
[1777654884437,23.59,78248.79,0.0,-0.91906,0.00012,7.82909]
[1777654885444,23.59,78256.16,0.0,-0.91816,0.00012,7.89521]
[1777654886452,23.59,78261.45,0.0,-0.91752,0.00012,7.94264]
[1777654887459,23.59,78265.36,0.0,-0.91704,0.00012,7.9776]
[1777654889473,23.59,78266.16,0.0,-0.91694,0.00012,7.98521]
[1777654894507,23.59,78267.15,0.0,-0.91685,0.00012,7.98988]
[1777654897529,23.59,78278.17,0.0,-0.91546,0.00013,8.09075]
[1777654898536,23.59,78281.11,0.0,-0.91509,0.00013,8.11765]
[1777654900550,23.59,78283.82,0.0,-0.91475,0.00013,8.1424]
[1777654901557,23.59,78270.61,0.0,-0.91641,0.00012,8.02168]
[1777654902564,23.59,78263.52,0.0,-0.9173,0.00012,7.95666]
[1777654903571,23.59,78257.22,0.0,-0.91809,0.00012,7.89911]
[1777654904580,23.58,78258.6,0.0,-0.91792,0.00012,7.91114]
[1777654909613,23.58,78251.96,0.0,-0.91877,0.00012,7.84877]
[1777654910620,23.58,78253.18,0.0,-0.91863,0.00012,7.85935]
[1777654915655,23.58,78251.56,0.0,-0.91885,0.00012,7.84275]
[1777654918676,23.58,78261.9,0.0,-0.9176,0.00012,7.93499]
[1777654919683,23.58,78263.25,0.0,-0.91744,0.00012,7.94673]
[1777654922704,23.58,78266.74,0.0,-0.917,0.00012,7.97897]
[1777654923717,23.58,78275.87,0.0,-0.91586,0.00013,8.06225]
[1777654924721,23.58,78277.07,0.0,-0.91571,0.00013,8.07325]
[1777654929756,23.58,78269.91,0.0,-0.9166,0.00012,8.00798]
[1777654930763,23.58,78268.08,0.0,-0.91683,0.00012,7.99143]
[1777654933785,23.58,78261.12,0.0,-0.91769,0.00012,7.92864]
[1777654934791,23.58,78255.22,0.0,-0.91842,0.00012,7.87476]
[1777654935800,23.58,78251.91,0.0,-0.91883,0.00012,7.84445]
[1777654937812,23.57,78249.91,0.0,-0.91909,0.00012,7.82566]
[1777654943581,23.57,78250.34,0.0,-0.91906,0.00012,7.8274]
[1777654948890,23.57,78250.88,0.0,-0.91902,0.00012,7.83061]
[1777654953924,23.57,78250.74,0.0,-0.9191,0.00012,7.82281]
[1777654958959,23.56,78250.15,0.0,-0.91919,0.00012,7.81607]
[1777654963993,23.56,78254.67,0.0,-0.91866,0.00012,7.85531]
[1777654969029,23.56,78251.2,0.0,-0.91911,0.00012,7.82259]
[1777654973791,23.56,78266.0,0.0,-0.91731,0.00012,7.95487]
[1777654975073,23.56,78260.72,0.0,-0.91797,0.00012,7.90654]
[1777654977088,23.56,78257.48,0.0,-0.91835,0.00012,7.87796]
[1777654982122,23.56,78259.53,0.0,-0.91811,0.00012,7.8963]
[1777654987156,23.55,78258.27,0.0,-0.91829,0.00012,7.88307]
[1777654992192,23.55,78254.3,0.0,-0.9188,0.00012,7.84536]
[1777654997229,23.55,78254.2,0.0,-0.91883,0.00012,7.84282]
[1777655001255,23.55,78266.64,0.0,-0.91732,0.00012,7.95409]
[1777655002264,23.55,78265.45,0.0,-0.91747,0.00012,7.94279]
[1777655003269,23.55,78257.73,0.0,-0.91843,0.00012,7.87269]
[1777655004277,23.55,78250.83,0.0,-0.91927,0.00012,7.81051]
[1777655006290,23.55,78245.98,0.0,-0.91986,0.00012,7.76715]
[1777655010319,23.55,78252.02,0.0,-0.91912,0.00012,7.82184]
[1777655015353,23.55,78250.7,0.0,-0.91932,0.00012,7.80558]
[1777655020388,23.55,78243.86,0.0,-0.92014,0.00012,7.74429]
[1777655025423,23.55,78239.56,0.0,-0.92069,0.00012,7.7039]
[1777655030458,23.54,78235.87,0.0,-0.92116,0.00012,7.66907]
[1777655035496,23.54,78235.93,0.0,-0.92118,0.00012,7.66766]
[1777655040578,23.54,78238.61,0.0,-0.92088,0.00012,7.68965]
[1777655042550,23.54,78216.26,0.0,-0.92354,0.00012,7.4904]
[1777655043621,23.53,78209.7,0.0,-0.92432,0.00012,7.43137]
[1777655044573,23.53,78204.62,0.0,-0.92491,0.00012,7.38681]
[1777655045590,23.53,78184.66,0.0,-0.9272,0.00011,7.21236]
[1777655046612,23.53,78181.14,0.0,-0.9276,0.00011,7.18188]
[1777655050617,23.53,78171.26,0.0,-0.92871,0.00011,7.09591]
[1777655051623,23.53,78168.18,0.0,-0.92905,0.00011,7.0696]
[1777655052630,23.53,78173.95,0.0,-0.92841,0.00011,7.11919]
[1777655053637,23.52,78175.46,0.0,-0.92833,0.00011,7.12584]
[1777655058674,23.47,78179.74,0.0,-0.92826,0.00011,7.13122]
[1777655062700,23.47,78188.12,0.0,-0.92731,0.00011,7.20395]
[1777655063707,23.47,78191.94,0.0,-0.92688,0.00011,7.23707]
[1777655067735,23.47,78186.17,0.0,-0.92753,0.00011,7.18743]
[1777655069749,23.47,78165.13,0.0,-0.92987,0.00011,7.00687]
[1777655070756,23.47,78166.24,0.0,-0.92975,0.00011,7.0159]
[1777655072769,23.47,78159.23,0.0,-0.93057,0.00011,6.95047]
[1777655076798,23.47,78154.11,0.0,-0.93115,0.00011,6.90554]
[1777655081834,23.47,78156.62,0.0,-0.9309,0.00011,6.9249]
[1777655083853,23.47,78148.11,0.0,-0.93183,0.00011,6.85209]
[1777655084855,23.47,78141.26,0.0,-0.93257,0.00011,6.7941]
[1777655085862,23.46,78141.17,0.0,-0.93261,0.00011,6.79083]
[1777655090897,23.45,78139.3,0.0,-0.93289,0.00011,6.76929]
[1777655092911,23.45,78132.35,0.0,-0.93363,0.00011,6.7106]
[1777655093920,23.45,78130.52,0.0,-0.93385,0.00011,6.69336]
[1777655094925,23.45,78119.58,0.0,-0.93499,0.0001,6.60303]
[1777655095932,23.45,78116.34,0.0,-0.93531,0.0001,6.57691]
[1777655100973,23.46,78115.24,0.0,-0.93538,0.0001,6.57127]
[1777655101978,23.46,78106.27,0.0,-0.9363,0.0001,6.49822]
[1777655102982,23.46,78101.55,0.0,-0.93677,0.0001,6.46041]
[1777655104995,23.46,78113.01,0.0,-0.93557,0.0001,6.55611]
[1777655106011,23.46,78114.87,0.0,-0.93537,0.0001,6.57215]
[1777655108017,23.46,78102.14,0.0,-0.93666,0.0001,6.46904]
[1777655109024,23.47,78089.33,0.0,-0.93794,0.0001,6.3657]
[1777655110046,23.47,78089.83,0.0,-0.93788,0.0001,6.37076]
[1777655114781,23.47,78100.39,0.0,-0.93675,0.0001,6.4616]
[1777655115066,23.48,78100.39,0.0,-0.93674,0.0001,6.46248]
[1777655116074,23.48,78095.21,0.0,-0.93725,0.0001,6.42122]
[1777655121108,23.49,78098.4,0.0,-0.93687,0.0001,6.45188]
[1777655122114,23.49,78105.12,0.0,-0.93618,0.0001,6.50761]
[1777655127152,23.49,78100.64,0.0,-0.93658,0.0001,6.47502]
[1777655131179,23.5,78106.48,0.0,-0.93599,0.0001,6.52149]
[1777655136215,23.5,78105.57,0.0,-0.93603,0.0001,6.51782]
[1777655141248,23.51,78106.48,0.0,-0.93589,0.0001,6.52904]
[1777655144991,23.51,78113.56,0.0,-0.93516,0.0001,6.58725]
[1777655148298,23.51,78122.78,0.0,-0.93421,0.0001,6.66324]
[1777655151319,23.51,78126.89,0.0,-0.93378,0.00011,6.6967]
[1777655153335,23.51,78131.59,0.0,-0.9333,0.00011,6.73531]
[1777655155346,23.51,78136.96,0.0,-0.93274,0.00011,6.77948]
[1777655160384,23.5,78138.19,0.0,-0.93263,0.00011,6.78776]
[1777655162398,23.5,78144.63,0.0,-0.93195,0.00011,6.8409]
[1777655165420,23.5,78155.35,0.0,-0.93082,0.00011,6.92972]
[1777655169449,23.5,78150.07,0.0,-0.93142,0.00011,6.88314]
[1777655174482,23.49,78151.46,0.0,-0.93131,0.00011,6.89185]
[1777655178516,23.49,78158.8,0.0,-0.93054,0.00011,6.9515]
[1777655180525,23.49,78152.97,0.0,-0.93119,0.00011,6.90068]
[1777655181531,23.48,78147.29,0.0,-0.93181,0.00011,6.85206]
[1777655182541,23.48,78142.47,0.0,-0.93234,0.00011,6.81093]
[1777655183546,23.48,78141.28,0.0,-0.93248,0.00011,6.79997]
[1777655188583,23.48,78137.79,0.0,-0.93288,0.00011,6.76833]
[1777655193618,23.48,78137.54,0.0,-0.93297,0.00011,6.75972]
[1777655195631,23.47,78131.99,0.0,-0.93358,0.00011,6.71201]
[1777655197643,23.47,78128.74,0.0,-0.93393,0.00011,6.68423]
[1777655202679,23.47,78128.16,0.0,-0.93401,0.00011,6.67771]
[1777655208722,23.47,78126.36,0.0,-0.93423,0.0001,6.66058]
[1777655209728,23.47,78132.09,0.0,-0.93363,0.00011,6.70794]
[1777655211758,23.46,78132.53,0.0,-0.93359,0.00011,6.71077]
[1777655216792,23.46,78121.94,0.0,-0.93473,0.0001,6.62072]
[1777655217798,23.46,78115.58,0.0,-0.93539,0.0001,6.56786]
[1777655218805,23.46,78110.59,0.0,-0.93591,0.0001,6.52658]
[1777655219815,23.46,78107.54,0.0,-0.93622,0.0001,6.5014]
[1777655222833,23.46,78115.38,0.0,-0.93542,0.0001,6.56564]
[1777655223839,23.46,78121.61,0.0,-0.93478,0.0001,6.6168]
[1777655224848,23.46,78125.63,0.0,-0.93436,0.0001,6.64988]
[1777655228877,23.46,78118.29,0.0,-0.93514,0.0001,6.58785]
[1777655233912,23.46,78119.13,0.0,-0.93507,0.0001,6.59398]
[1777655238946,23.46,78121.79,0.0,-0.9348,0.0001,6.61532]
[1777655243982,23.45,78123.03,0.0,-0.93468,0.0001,6.62488]
[1777655245996,23.45,78124.57,0.0,-0.93452,0.0001,6.63727]
[1777655249020,23.45,78121.11,0.0,-0.93489,0.0001,6.60812]
[1777655254056,23.45,78120.17,0.0,-0.93503,0.0001,6.59504]
[1777655259090,23.45,78117.31,0.0,-0.93534,0.0001,6.571]
[1777655262115,23.45,78112.23,0.0,-0.93586,0.0001,6.52905]
[1777655263120,23.45,78106.07,0.0,-0.93649,0.0001,6.4786]
[1777655268157,23.45,78105.41,0.0,-0.93655,0.0001,6.4736]
[1777655273189,23.45,78106.53,0.0,-0.93643,0.0001,6.48327]
[1777655278225,23.45,78111.33,0.0,-0.93594,0.0001,6.52279]
[1777655282254,23.45,78116.57,0.0,-0.9354,0.0001,6.56592]
[1777655283261,23.45,78123.58,0.0,-0.93467,0.0001,6.62388]
[1777655284267,23.45,78130.49,0.0,-0.93395,0.00011,6.68092]
[1777655285981,23.45,78135.56,0.0,-0.93343,0.00011,6.72262]
[1777655291316,23.45,78137.72,0.0,-0.93321,0.00011,6.73941]
[1777655294337,23.45,78140.22,0.0,-0.93297,0.00011,6.75874]
[1777655297360,23.45,78133.69,0.0,-0.93367,0.00011,6.70332]
[1777655302393,23.44,78132.43,0.0,-0.93383,0.00011,6.69074]
[1777655306121,23.44,78125.61,0.0,-0.93456,0.0001,6.63296]
[1777655307428,23.44,78121.31,0.0,-0.93501,0.0001,6.5969]
[1777655311456,23.44,78116.54,0.0,-0.93555,0.0001,6.55245]
[1777655316191,23.44,78111.6,0.0,-0.93607,0.0001,6.51139]
[1777655321527,23.44,78109.39,0.0,-0.93629,0.0001,6.49326]
[1777655326562,23.44,78110.14,0.0,-0.93622,0.0001,6.49952]
[1777655331597,23.44,78111.38,0.0,-0.93609,0.0001,6.50981]
[1777655336632,23.44,78111.23,0.0,-0.9361,0.0001,6.50868]
[1777655341667,23.44,78112.68,0.0,-0.93595,0.0001,6.52074]
[1777655346710,23.44,78109.09,0.0,-0.93632,0.0001,6.49147]
[1777655349724,23.44,78115.4,0.0,-0.93566,0.0001,6.54353]
[1777655350731,23.44,78117.27,0.0,-0.93547,0.0001,6.55893]
[1777655355765,23.44,78116.71,0.0,-0.93553,0.0001,6.5541]
[1777655360801,23.44,78115.97,0.0,-0.93561,0.0001,6.54795]
[1777655364832,23.44,78125.0,0.0,-0.93466,0.0001,6.62389]
[1777655366543,23.44,78125.37,0.0,-0.9346,0.0001,6.62813]
[1777655369864,23.45,78119.75,0.0,-0.93517,0.0001,6.58322]
[1777655371878,23.45,78119.11,0.0,-0.93527,0.0001,6.57374]
[1777655376913,23.45,78121.47,0.0,-0.93503,0.0001,6.59287]
[1777655378927,23.45,78127.81,0.0,-0.93437,0.0001,6.64526]
[1777655379936,23.45,78127.71,0.0,-0.93437,0.0001,6.64549]
[1777655381948,23.45,78140.9,0.0,-0.93296,0.00011,6.75656]
[1777655383963,23.45,78143.56,0.0,-0.93267,0.00011,6.77952]
[1777655385977,23.45,78149.71,0.0,-0.932,0.00011,6.83185]
[1777655386983,23.45,78152.75,0.0,-0.93167,0.00011,6.85772]
[1777655392019,23.45,78155.82,0.0,-0.93133,0.00011,6.88472]
[1777655397057,23.45,78151.43,0.0,-0.93179,0.00011,6.84839]
[1777655402092,23.46,78149.1,0.0,-0.93203,0.00011,6.82971]
[1777655407127,23.46,78149.68,0.0,-0.93196,0.00011,6.83537]
[1777655412163,23.46,78150.0,0.0,-0.93191,0.00011,6.83873]
[1777655417197,23.46,78146.68,0.0,-0.93226,0.00011,6.81156]
[1777655422232,23.46,78144.53,0.0,-0.93248,0.00011,6.79426]
[1777655427267,23.46,78144.86,0.0,-0.93243,0.00011,6.79817]
[1777655432302,23.46,78148.58,0.0,-0.93206,0.00011,6.82542]
[1777655438347,23.46,78151.15,0.0,-0.93178,0.00011,6.84805]
[1777655443380,23.47,78151.18,0.0,-0.93176,0.00011,6.84896]
[1777655448415,23.47,78158.34,0.0,-0.93097,0.00011,6.91067]
[1777655450429,23.47,78163.98,0.0,-0.93036,0.00011,6.95873]
[1777655454462,23.47,78181.02,0.0,-0.92847,0.00011,7.10468]
[1777655459499,23.47,78183.77,0.0,-0.92817,0.00011,7.12793]
[1777655464534,23.47,78187.08,0.0,-0.92781,0.00011,7.15569]
[1777655468562,23.46,78195.12,0.0,-0.92691,0.00011,7.22461]
[1777655471584,23.46,78189.38,0.0,-0.92757,0.00011,7.17426]
[1777655476619,23.46,78188.98,0.0,-0.92762,0.00011,7.16998]
[1777655481655,23.46,78192.43,0.0,-0.92724,0.00011,7.19894]
[1777655484682,23.46,78197.59,0.0,-0.92667,0.00011,7.24305]
[1777655489710,23.46,78197.86,0.0,-0.92665,0.00011,7.24412]
[1777655494745,23.46,78194.94,0.0,-0.92704,0.00011,7.21282]
[1777655498774,23.46,78200.53,0.0,-0.92642,0.00011,7.26065]
[1777655502802,23.45,78190.17,0.0,-0.9276,0.00011,7.16983]
[1777655507837,23.45,78187.35,0.0,-0.92793,0.00011,7.14506]
[1777655511866,23.45,78192.4,0.0,-0.92736,0.00011,7.18842]
[1777655512873,23.45,78199.75,0.0,-0.92653,0.00011,7.25207]
[1777655513879,23.45,78205.18,0.0,-0.92591,0.00011,7.29916]
[1777655518914,23.45,78204.26,0.0,-0.92604,0.00011,7.28974]
[1777655521935,23.45,78198.91,0.0,-0.92665,0.00011,7.24255]
[1777655526969,23.45,78199.23,0.0,-0.92664,0.00011,7.24396]
[1777655532011,23.45,78197.63,0.0,-0.92683,0.00011,7.22912]
[1777655537041,23.44,78199.25,0.0,-0.92666,0.00011,7.24199]
[1777655542076,23.44,78200.06,0.0,-0.92658,0.00011,7.24807]
[1777655547111,23.44,78199.56,0.0,-0.92666,0.00011,7.24209]
[1777655552147,23.44,78199.07,0.0,-0.92678,0.00011,7.23157]
[1777655557180,23.44,78196.46,0.0,-0.92709,0.00011,7.20753]
[1777655562215,23.43,78199.09,0.0,-0.92681,0.00011,7.22904]
[1777655563224,23.43,78204.91,0.0,-0.92616,0.00011,7.27915]
[1777655564234,23.43,78210.46,0.0,-0.92552,0.00012,7.32772]
[1777655565237,23.43,78212.88,0.0,-0.92524,0.00012,7.34852]
[1777655570273,23.43,78213.58,0.0,-0.92519,0.00012,7.35234]
[1777655575308,23.42,78214.09,0.0,-0.92517,0.00012,7.35436]
[1777655580345,23.42,78217.6,0.0,-0.92479,0.00012,7.38267]
[1777655585379,23.42,78218.39,0.0,-0.92474,0.00012,7.38693]
[1777655588400,23.41,78229.8,0.0,-0.92343,0.00012,7.4855]
[1777655593434,23.41,78232.83,0.0,-0.92312,0.00012,7.50897]
[1777655598469,23.41,78239.19,0.0,-0.92238,0.00012,7.56459]
[1777655603504,23.41,78240.46,0.0,-0.92223,0.00012,7.57519]
[1777655608539,23.4,78240.88,0.0,-0.92219,0.00012,7.57842]
[1777655613573,23.4,78240.98,0.0,-0.92223,0.00012,7.57382]
[1777655618608,23.4,78234.2,0.0,-0.92306,0.00012,7.51174]
[1777655619616,23.4,78233.49,0.0,-0.92315,0.00012,7.50521]
[1777655625657,23.4,78233.05,0.0,-0.92322,0.00012,7.50005]
[1777655631444,23.4,78234.8,0.0,-0.92303,0.00012,7.51434]
[1777655636736,23.39,78236.19,0.0,-0.92288,0.00012,7.5253]
[1777655641770,23.39,78237.01,0.0,-0.92281,0.00012,7.53061]
[1777655646806,23.39,78239.64,0.0,-0.92254,0.00012,7.551]
[1777655648819,23.38,78245.52,0.0,-0.92186,0.00012,7.60157]
[1777655653855,23.38,78242.8,0.0,-0.92223,0.00012,7.57384]
[1777655658890,23.37,78244.47,0.0,-0.92208,0.00012,7.5855]
[1777655663923,23.37,78247.25,0.0,-0.92177,0.00012,7.60883]
[1777655668959,23.37,78249.46,0.0,-0.92151,0.00012,7.62796]
[1777655674012,23.37,78253.16,0.0,-0.92114,0.00012,7.65399]
[1777655676014,23.37,78259.56,0.0,-0.92037,0.00012,7.71129]
[1777655678026,23.37,78269.53,0.0,-0.91915,0.00012,7.80096]
[1777655683061,23.37,78278.44,0.0,-0.91805,0.00012,7.88161]
[1777655685079,23.37,78288.28,0.0,-0.91678,0.00013,7.97464]
[1777655686086,23.37,78294.28,0.0,-0.91601,0.00013,8.03035]
[1777655691120,23.37,78294.57,0.0,-0.91595,0.00013,8.03501]
[1777655696154,23.38,78296.25,0.0,-0.91572,0.00013,8.05136]
[1777655701196,23.37,78297.51,0.0,-0.91557,0.00013,8.06264]
[1777655702202,23.37,78303.91,0.0,-0.91475,0.00013,8.12166]
[1777655703209,23.37,78309.62,0.0,-0.91404,0.00013,8.17312]
[1777655704217,23.37,78310.89,0.0,-0.91391,0.00013,8.18279]
[1777655708244,23.36,78301.78,0.0,-0.91517,0.00013,8.09182]
[1777655709252,23.36,78293.11,0.0,-0.91627,0.00013,8.01185]
[1777655710265,23.36,78292.8,0.0,-0.91631,0.00013,8.00905]
[1777655713279,23.36,78281.85,0.0,-0.91768,0.00012,7.90887]
[1777655714286,23.36,78280.21,0.0,-0.91788,0.00012,7.89408]
[1777655716307,23.36,78271.67,0.0,-0.91895,0.00012,7.81598]
[1777655717310,23.36,78268.96,0.0,-0.91929,0.00012,7.79095]
[1777655720328,23.36,78263.77,0.0,-0.91994,0.00012,7.74282]
[1777655725364,23.35,78260.02,0.0,-0.92045,0.00012,7.70528]
[1777655730399,23.35,78257.77,0.0,-0.92078,0.00012,7.68072]
[1777655735434,23.34,78257.49,0.0,-0.92091,0.00012,7.66936]
[1777655737448,23.34,78263.76,0.0,-0.92017,0.00012,7.72444]
[1777655740470,23.33,78264.44,0.0,-0.92012,0.00012,7.72809]
[1777655743492,23.33,78278.98,0.0,-0.91836,0.00012,7.85776]
[1777655744500,23.33,78297.93,0.0,-0.91598,0.00013,8.03115]
[1777655745506,23.33,78313.02,0.0,-0.91406,0.00013,8.17019]
[1777655746524,23.33,78314.63,0.0,-0.91388,0.00013,8.1835]
[1777655749534,23.32,78308.06,0.0,-0.91474,0.00013,8.12164]
[1777655754570,23.32,78314.74,0.0,-0.91388,0.00013,8.18352]
[1777655759605,23.32,78313.09,0.0,-0.91409,0.00013,8.16794]
[1777655764640,23.32,78314.65,0.0,-0.91389,0.00013,8.18225]
[1777655769675,23.32,78307.6,0.0,-0.9148,0.00013,8.11674]
[1777655770682,23.32,78299.7,0.0,-0.91582,0.00013,8.04311]
[1777655775717,23.32,78294.26,0.0,-0.91655,0.00013,7.99018]
[1777655780752,23.31,78279.9,0.0,-0.9184,0.00012,7.85534]
[1777655784780,23.31,78272.05,0.0,-0.91942,0.00012,7.77986]
[1777655785787,23.31,78278.13,0.0,-0.91868,0.00012,7.83418]
[1777655790822,23.3,78279.28,0.0,-0.91861,0.00012,7.83946]
[1777655795857,23.29,78277.48,0.0,-0.91895,0.00012,7.81297]
[1777655800892,23.28,78276.75,0.0,-0.91911,0.00012,7.80129]
[1777655805926,23.28,78274.32,0.0,-0.91948,0.00012,7.77427]
[1777655810962,23.27,78271.58,0.0,-0.91988,0.00012,7.74467]
[1777655815998,23.26,78271.91,0.0,-0.9199,0.00012,7.74303]
[1777655821035,23.25,78270.06,0.0,-0.92019,0.00012,7.72167]
[1777655822040,23.25,78258.98,0.0,-0.92155,0.00012,7.62073]
[1777655823063,23.25,78253.26,0.0,-0.92225,0.00012,7.5686]
[1777655825068,23.25,78281.17,0.0,-0.91886,0.00012,7.82032]
[1777655826071,23.25,78286.52,0.0,-0.9182,0.00012,7.86878]
[1777655831105,23.25,78286.96,0.0,-0.91817,0.00012,7.87052]
[1777655836142,23.24,78288.73,0.0,-0.91798,0.00013,7.88438]
[1777655838167,23.24,78294.8,0.0,-0.91724,0.00013,7.93913]
[1777655843189,23.24,78298.2,0.0,-0.91684,0.00013,7.9678]
[1777655848225,23.23,78298.65,0.0,-0.91682,0.00013,7.96946]
[1777655849231,23.23,78293.57,0.0,-0.91747,0.00013,7.92227]
[1777655854268,23.23,78294.06,0.0,-0.91748,0.00013,7.91976]
[1777655859314,23.23,78295.15,0.0,-0.91737,0.00013,7.92774]
[1777655860325,23.23,78286.21,0.0,-0.91849,0.00012,7.84568]
[1777655861345,23.23,78272.15,0.0,-0.92024,0.00012,7.71705]
[1777655862339,23.22,78265.59,0.0,-0.92106,0.00012,7.65595]
[1777655863338,23.22,78272.93,0.0,-0.92017,0.00012,7.72186]
[1777655864345,23.22,78277.69,0.0,-0.9196,0.00012,7.76442]
[1777655866358,23.22,78277.12,0.0,-0.91969,0.00012,7.7576]
[1777655868374,23.22,78282.88,0.0,-0.919,0.00012,7.80853]
[1777655869380,23.22,78286.31,0.0,-0.91858,0.00012,7.83902]
[1777655874414,23.21,78286.56,0.0,-0.91857,0.00012,7.8397]
[1777655879451,23.21,78284.64,0.0,-0.91884,0.00012,7.82049]
[1777655884488,23.21,78282.72,0.0,-0.9191,0.00012,7.80123]
[1777655888519,23.21,78277.01,0.0,-0.91982,0.00012,7.74782]
[1777655893550,23.2,78277.29,0.0,-0.91981,0.00012,7.74891]
[1777655897584,23.2,78293.52,0.0,-0.91781,0.00013,7.8961]
[1777655898591,23.2,78304.46,0.0,-0.91643,0.00013,7.99648]
[1777655899601,23.2,78307.1,0.0,-0.9161,0.00013,8.02026]
[1777655904632,23.19,78305.3,0.0,-0.91639,0.00013,7.99958]
[1777655909667,23.19,78308.01,0.0,-0.91609,0.00013,8.02146]
[1777655914702,23.18,78309.56,0.0,-0.91598,0.00013,8.02764]
[1777655919736,23.18,78305.48,0.0,-0.91654,0.00013,7.98698]
[1777655924772,23.18,78304.01,0.0,-0.91676,0.00013,7.97054]
[1777655929807,23.17,78304.19,0.0,-0.91678,0.00013,7.96939]
[1777655934844,23.17,78305.11,0.0,-0.9167,0.00013,7.97509]
[1777655939879,23.16,78307.41,0.0,-0.91645,0.00013,7.99353]
[1777655944913,23.16,78309.06,0.0,-0.91628,0.00013,8.00592]
[1777655949952,23.15,78310.01,0.0,-0.9162,0.00013,8.01176]
[1777655953759,23.15,78299.84,0.0,-0.91753,0.00013,7.91492]
[1777655959012,23.14,78299.97,0.0,-0.91759,0.00013,7.91084]
[1777655964047,23.13,78303.06,0.0,-0.91727,0.00013,7.93415]
[1777655969082,23.13,78300.93,0.0,-0.91761,0.00013,7.90917]
[1777655972103,23.12,78293.42,0.0,-0.91864,0.00013,7.83205]
[1777655977138,23.12,78291.13,0.0,-0.91899,0.00012,7.80644]
[1777655982174,23.11,78287.63,0.0,-0.91949,0.00012,7.76976]
[1777655987209,23.1,78288.06,0.0,-0.9195,0.00012,7.76907]
[1777655992243,23.09,78283.26,0.0,-0.92016,0.00012,7.72064]
[1777655997280,23.09,78278.21,0.0,-0.92084,0.00012,7.67017]
[1777656002315,23.08,78277.54,0.0,-0.92098,0.00012,7.65989]
[1777656006343,23.08,78284.4,0.0,-0.92018,0.00012,7.71896]
[1777656011383,23.07,78289.22,0.0,-0.91965,0.00012,7.75843]
[1777656015407,23.06,78281.21,0.0,-0.92069,0.00012,7.68158]
[1777656017420,23.06,78268.98,0.0,-0.9222,0.00012,7.56901]
[1777656019436,23.06,78264.18,0.0,-0.9228,0.00012,7.52454]
[1777656021448,23.06,78259.7,0.0,-0.92335,0.00012,7.48322]
[1777656026485,23.06,78256.79,0.0,-0.92372,0.00012,7.45509]
[1777656031522,23.05,78261.27,0.0,-0.92325,0.00012,7.48873]
[1777656036554,23.05,78260.94,0.0,-0.92332,0.00012,7.484]
[1777656040581,23.05,78255.89,0.0,-0.92394,0.00012,7.43729]
[1777656041589,23.05,78255.33,0.0,-0.92401,0.00012,7.43202]
[1777656046629,23.05,78256.03,0.0,-0.92394,0.00012,7.43709]
[1777656051665,23.05,78256.57,0.0,-0.92389,0.00012,7.44066]
[1777656056695,23.04,78252.41,0.0,-0.9244,0.00012,7.40231]
[1777656061729,23.04,78249.23,0.0,-0.92479,0.00012,7.37303]
[1777656067772,23.04,78252.54,0.0,-0.92441,0.00012,7.4018]
[1777656072808,23.04,78255.99,0.0,-0.92401,0.00012,7.43179]
[1777656077841,23.04,78241.17,0.0,-0.92578,0.00012,7.29817]
[1777656078848,23.04,78236.47,0.0,-0.92633,0.00012,7.25639]
[1777656081869,23.04,78231.11,0.0,-0.92695,0.00012,7.20899]
[1777656086903,23.04,78229.23,0.0,-0.92717,0.00012,7.19253]
[1777656091939,23.04,78232.18,0.0,-0.92687,0.00012,7.21373]
[1777656092946,23.04,78238.87,0.0,-0.92609,0.00012,7.27291]
[1777656095967,23.04,78252.0,0.0,-0.92456,0.00012,7.38939]
[1777656101002,23.03,78253.29,0.0,-0.92442,0.00012,7.39942]
[1777656106037,23.03,78252.16,0.0,-0.92457,0.00012,7.38801]
[1777656109059,23.03,78246.83,0.0,-0.92521,0.00012,7.33971]
[1777656114916,23.03,78247.15,0.0,-0.92519,0.00012,7.34165]
[1777656120140,23.03,78248.58,0.0,-0.92503,0.00012,7.35361]
[1777656122151,23.03,78260.14,0.0,-0.92366,0.00012,7.45682]
[1777656128191,23.03,78264.94,0.0,-0.92311,0.00012,7.49802]
[1777656129198,23.02,78273.18,0.0,-0.92212,0.00012,7.57219]
[1777656135058,23.02,78269.67,0.0,-0.92256,0.00012,7.53931]
[1777656137254,23.02,78258.73,0.0,-0.92389,0.00012,7.43993]
[1777656138261,23.02,78251.43,0.0,-0.92476,0.00012,7.37426]
[1777656143296,23.02,78251.55,0.0,-0.92475,0.00012,7.3746]
[1777656148331,23.02,78242.21,0.0,-0.92586,0.00012,7.29072]
[1777656150345,23.02,78234.76,0.0,-0.92673,0.00012,7.22469]
[1777656155380,23.02,78229.89,0.0,-0.92733,0.00012,7.17748]
[1777656160416,23.02,78228.14,0.0,-0.92752,0.00012,7.16281]
[1777656164443,23.03,78221.97,0.0,-0.92815,0.00011,7.11447]
[1777656169478,23.04,78220.67,0.0,-0.92821,0.00011,7.10997]
[1777656172499,23.04,78214.19,0.0,-0.92899,0.00011,7.04964]
[1777656173507,23.03,78205.13,0.0,-0.93005,0.00011,6.96799]
[1777656178541,23.03,78202.11,0.0,-0.93043,0.00011,6.93831]
[1777656181562,23.02,78210.26,0.0,-0.92957,0.00011,7.00534]
[1777656186598,23.0,78204.82,0.0,-0.93036,0.00011,6.94406]
[1777656191632,22.99,78203.59,0.0,-0.93062,0.00011,6.92392]
[1777656196668,22.98,78204.85,0.0,-0.93056,0.00011,6.92866]
[1777656199689,22.98,78211.84,0.0,-0.92979,0.00011,6.98882]
[1777656204723,22.97,78218.52,0.0,-0.92905,0.00011,7.0457]
[1777656205730,22.97,78218.74,0.0,-0.92903,0.00011,7.04726]
[1777656210765,22.97,78218.71,0.0,-0.92906,0.00011,7.04517]
[1777656215800,22.97,78216.69,0.0,-0.92935,0.00011,7.02081]
[1777656220836,22.97,78218.04,0.0,-0.92922,0.00011,7.03088]
[1777656225874,22.96,78216.08,0.0,-0.92947,0.00011,7.01202]
[1777656230907,22.96,78214.19,0.0,-0.9297,0.00011,6.99397]
[1777656235942,22.96,78214.16,0.0,-0.92972,0.00011,6.9922]
[1777656240977,22.96,78209.58,0.0,-0.93026,0.00011,6.9509]
[1777656246019,22.95,78212.92,0.0,-0.9299,0.00011,6.97853]
[1777656251050,22.95,78212.82,0.0,-0.92993,0.00011,6.97634]
[1777656257093,22.95,78212.4,0.0,-0.93,0.00011,6.97113]
[1777656262128,22.95,78214.18,0.0,-0.92981,0.00011,6.98528]
[1777656265150,22.95,78201.68,0.0,-0.93122,0.00011,6.87595]
[1777656270184,22.95,78198.61,0.0,-0.93157,0.00011,6.84908]
[1777656275219,22.95,78200.0,0.0,-0.93146,0.00011,6.85587]
[1777656280254,22.95,78197.44,0.0,-0.93175,0.00011,6.83326]
[1777656286113,22.94,78198.29,0.0,-0.93166,0.00011,6.84024]
[1777656291331,22.94,78200.55,0.0,-0.93142,0.00011,6.85932]
[1777656296367,22.94,78201.38,0.0,-0.93133,0.00011,6.86591]
[1777656301401,22.94,78202.0,0.0,-0.93127,0.00011,6.87061]
[1777656306436,22.94,78202.37,0.0,-0.93124,0.00011,6.87313]
[1777656313485,22.94,78202.83,0.0,-0.9312,0.00011,6.87613]
[1777656316511,22.94,78183.37,0.0,-0.93335,0.00011,6.70819]
[1777656317517,22.94,78174.37,0.0,-0.93432,0.00011,6.63145]
[1777656320538,22.94,78179.58,0.0,-0.93376,0.00011,6.67548]
[1777656325573,22.94,78176.84,0.0,-0.93407,0.00011,6.65159]
[1777656327587,22.94,78171.81,0.0,-0.93461,0.00011,6.60877]
[1777656332622,22.94,78174.57,0.0,-0.93436,0.00011,6.62707]
[1777656338665,22.94,78171.73,0.0,-0.93467,0.00011,6.60257]
[1777656343699,22.94,78174.23,0.0,-0.93441,0.00011,6.6234]
[1777656348734,22.93,78175.24,0.0,-0.9343,0.00011,6.63157]
[1777656353768,22.93,78175.79,0.0,-0.93424,0.00011,6.6362]
[1777656358804,22.94,78173.77,0.0,-0.93445,0.00011,6.61997]
[1777656362834,22.94,78163.19,0.0,-0.93556,0.00011,6.53175]
[1777656367869,22.94,78161.58,0.0,-0.93572,0.00011,6.51886]
[1777656373914,22.94,78158.98,0.0,-0.93601,0.00011,6.49626]
[1777656378948,22.94,78157.5,0.0,-0.93614,0.00011,6.48576]
[1777656383982,22.94,78163.58,0.0,-0.93547,0.00011,6.53868]
[1777656389018,22.94,78162.84,0.0,-0.93554,0.00011,6.53328]
[1777656394053,22.95,78160.48,0.0,-0.93581,0.00011,6.51031]
[1777656399088,22.95,78158.33,0.0,-0.93602,0.00011,6.49396]
[1777656404122,22.95,78163.94,0.0,-0.9354,0.00011,6.54286]
[1777656409157,22.95,78163.43,0.0,-0.93544,0.00011,6.53993]
[1777656414195,22.96,78158.38,0.0,-0.93595,0.00011,6.49927]
[1777656419234,22.96,78152.56,0.0,-0.93654,0.0001,6.45182]
[1777656424264,22.96,78154.14,0.0,-0.93635,0.0001,6.4671]
[1777656429301,22.96,78153.64,0.0,-0.93639,0.0001,6.46452]
[1777656434336,22.97,78155.14,0.0,-0.93621,0.0001,6.47864]
[1777656439369,22.97,78159.61,0.0,-0.93572,0.00011,6.51745]
[1777656444405,22.97,78164.11,0.0,-0.93523,0.00011,6.55626]
[1777656447426,22.97,78174.43,0.0,-0.93413,0.00011,6.64386]
[1777656452461,22.97,78179.32,0.0,-0.93364,0.00011,6.68073]
[1777656457495,22.97,78179.04,0.0,-0.93367,0.00011,6.67826]
[1777656462536,22.97,78176.79,0.0,-0.93392,0.00011,6.65913]
[1777656467566,22.97,78172.9,0.0,-0.93433,0.00011,6.62624]
[1777656472601,22.97,78176.99,0.0,-0.93389,0.00011,6.6612]
[1777656477636,22.97,78180.86,0.0,-0.93347,0.00011,6.69413]
[1777656482671,22.97,78183.56,0.0,-0.93318,0.00011,6.71698]
[1777656487707,22.97,78183.08,0.0,-0.93324,0.00011,6.71248]
[1777656492741,22.97,78177.53,0.0,-0.93384,0.00011,6.66493]
[1777656498785,22.97,78178.56,0.0,-0.93373,0.00011,6.6737]
[1777656503820,22.97,78181.61,0.0,-0.9334,0.00011,6.69964]
[1777656508856,22.97,78181.47,0.0,-0.93342,0.00011,6.69824]
[1777656513892,22.97,78179.81,0.0,-0.93364,0.00011,6.67916]
[1777656518926,22.97,78180.29,0.0,-0.93359,0.00011,6.68311]
[1777656523961,22.97,78181.81,0.0,-0.93343,0.00011,6.69589]
[1777656528996,22.97,78185.28,0.0,-0.93302,0.00011,6.72794]
[1777656534032,22.98,78184.93,0.0,-0.93302,0.00011,6.72792]
[1777656539067,22.98,78185.28,0.0,-0.93295,0.00011,6.73387]
[1777656544102,22.99,78184.01,0.0,-0.93305,0.00011,6.72598]
[1777656549143,22.99,78183.9,0.0,-0.93303,0.00011,6.72743]
[1777656554178,22.99,78183.53,0.0,-0.93304,0.00011,6.72648]
[1777656559213,22.99,78187.39,0.0,-0.93263,0.00011,6.75894]
[1777656561228,22.99,78180.2,0.0,-0.93341,0.00011,6.69724]
[1777656562235,22.99,78178.27,0.0,-0.93362,0.00011,6.68077]
[1777656564249,22.99,78164.9,0.0,-0.93505,0.00011,6.56755]
[1777656565256,22.99,78160.38,0.0,-0.93553,0.00011,6.52968]
[1777656568275,22.99,78157.89,0.0,-0.93578,0.00011,6.5095]
[1777656573311,22.99,78157.31,0.0,-0.93587,0.00011,6.50125]
[1777656578346,23.0,78156.91,0.0,-0.93586,0.00011,6.50198]
[1777656583384,23.01,78161.36,0.0,-0.93532,0.00011,6.54484]
[1777656587414,23.01,78167.41,0.0,-0.93464,0.00011,6.59914]
[1777656592450,23.02,78171.73,0.0,-0.93413,0.00011,6.63936]
[1777656594465,23.02,78182.68,0.0,-0.93293,0.00011,6.7338]
[1777656595472,23.02,78190.62,0.0,-0.93206,0.00011,6.80179]
[1777656596478,23.02,78196.74,0.0,-0.93137,0.00011,6.85536]
[1777656597485,23.02,78203.92,0.0,-0.93057,0.00011,6.91774]
[1777656599499,23.02,78212.15,0.0,-0.92963,0.00011,6.98977]
[1777656603527,23.03,78217.94,0.0,-0.92897,0.00011,7.04104]
[1777656604536,23.03,78222.98,0.0,-0.92839,0.00011,7.08529]
[1777656609571,23.03,78217.65,0.0,-0.929,0.00011,7.03893]
[1777656612589,23.03,78208.49,0.0,-0.93002,0.00011,6.95986]
[1777656617625,23.03,78208.41,0.0,-0.93001,0.00011,6.96063]
[1777656622660,23.03,78208.57,0.0,-0.92997,0.00011,6.9635]
[1777656627694,23.03,78208.38,0.0,-0.92998,0.00011,6.9634]
[1777656632731,23.04,78208.21,0.0,-0.93002,0.00011,6.95873]
[1777656634552,23.04,78199.89,0.0,-0.93094,0.00011,6.88753]
[1777656637765,23.04,78191.84,0.0,-0.93182,0.00011,6.81832]
[1777656641796,23.04,78184.25,0.0,-0.93266,0.00011,6.75294]
[1777656646828,23.04,78184.94,0.0,-0.93259,0.00011,6.75865]
[1777656651863,23.04,78183.8,0.0,-0.93271,0.00011,6.74879]
[1777656656898,23.04,78185.92,0.0,-0.93249,0.00011,6.76664]
[1777656661933,23.04,78186.29,0.0,-0.93245,0.00011,6.76955]
[1777656663948,23.04,78178.21,0.0,-0.93333,0.00011,6.70061]
[1777656668982,23.04,78178.53,0.0,-0.93325,0.00011,6.70642]
[1777656674017,23.05,78180.3,0.0,-0.93302,0.00011,6.7249]
[1777656679052,23.05,78186.01,0.0,-0.93235,0.00011,6.77694]
[1777656680064,23.05,78176.22,0.0,-0.93341,0.00011,6.69415]
[1777656685096,23.06,78177.17,0.0,-0.93326,0.00011,6.7058]
[1777656690133,23.06,78177.41,0.0,-0.93319,0.00011,6.71132]
[1777656694157,23.07,78165.13,0.0,-0.93452,0.00011,6.60551]
[1777656699192,23.07,78162.92,0.0,-0.9347,0.00011,6.59109]
[1777656704227,23.08,78162.55,0.0,-0.93468,0.00011,6.592]
[1777656709262,23.08,78160.54,0.0,-0.93486,0.00011,6.57831]
[1777656714297,23.09,78158.25,0.0,-0.93504,0.00011,6.56392]
[1777656719332,23.1,78154.89,0.0,-0.93534,0.00011,6.53984]
[1777656724367,23.1,78153.73,0.0,-0.93541,0.00011,6.53431]
[1777656729403,23.11,78153.78,0.0,-0.93535,0.00011,6.53885]
[1777656733431,23.12,78156.65,0.0,-0.93501,0.00011,6.56598]
[1777656738466,23.12,78161.05,0.0,-0.9345,0.00011,6.60636]
[1777656743501,23.13,78166.93,0.0,-0.93382,0.00011,6.65961]
[1777656748538,23.13,78162.29,0.0,-0.93428,0.00011,6.62336]
[1777656753572,23.14,78161.79,0.0,-0.93434,0.00011,6.61744]
[1777656758607,23.14,78162.87,0.0,-0.93419,0.00011,6.62956]
[1777656763643,23.14,78164.32,0.0,-0.93399,0.00011,6.64465]
[1777656764650,23.15,78158.25,0.0,-0.93463,0.00011,6.59423]
[1777656769684,23.15,78158.42,0.0,-0.93457,0.00011,6.59898]
[1777656774720,23.16,78158.48,0.0,-0.93453,0.00011,6.60268]
[1777656779755,23.16,78164.45,0.0,-0.93385,0.00011,6.65596]
[1777656785796,23.16,78167.52,0.0,-0.93348,0.00011,6.68494]
[1777656791839,23.17,78167.73,0.0,-0.93342,0.00011,6.68991]
[1777656796880,23.17,78171.48,0.0,-0.933,0.00011,6.72249]
[1777656797881,23.17,78180.11,0.0,-0.93205,0.00011,6.79686]
[1777656802916,23.18,78189.7,0.0,-0.93097,0.00011,6.88094]
[1777656807951,23.18,78193.52,0.0,-0.93053,0.00011,6.91516]
[1777656812986,23.19,78194.34,0.0,-0.93037,0.00011,6.92626]
[1777656818021,23.19,78193.07,0.0,-0.9305,0.00011,6.91598]
[1777656822051,23.19,78187.87,0.0,-0.93109,0.00011,6.87008]
[1777656827085,23.19,78185.6,0.0,-0.93136,0.00011,6.84934]
[1777656832121,23.19,78185.62,0.0,-0.93137,0.00011,6.8481]
[1777656837154,23.18,78188.86,0.0,-0.93103,0.00011,6.87505]
[1777656842190,23.18,78187.5,0.0,-0.93118,0.00011,6.86317]
[1777656847224,23.18,78187.87,0.0,-0.93116,0.00011,6.86472]
[1777656852259,23.18,78188.19,0.0,-0.93115,0.00011,6.86582]
[1777656857295,23.18,78188.56,0.0,-0.93113,0.00011,6.86738]
[1777656862330,23.17,78190.38,0.0,-0.93095,0.00011,6.88131]
[1777656867366,23.17,78189.61,0.0,-0.93105,0.00011,6.873]
[1777656872399,23.17,78190.81,0.0,-0.93099,0.00011,6.87678]
[1777656875422,23.17,78201.58,0.0,-0.9298,0.00011,6.96841]
[1777656881464,23.16,78205.24,0.0,-0.92943,0.00011,6.99715]
[1777656884484,23.16,78197.01,0.0,-0.93037,0.00011,6.92443]
[1777656885491,23.16,78193.21,0.0,-0.9308,0.00011,6.89128]
[1777656887506,23.16,78183.88,0.0,-0.93182,0.00011,6.81204]
[1777656888513,23.16,78183.17,0.0,-0.93189,0.00011,6.80646]
[1777656893550,23.17,78176.01,0.0,-0.93264,0.00011,6.74793]
[1777656894556,23.17,78174.76,0.0,-0.93277,0.00011,6.73791]
[1777656897579,23.17,78181.01,0.0,-0.93207,0.00011,6.7929]
[1777656903620,23.17,78179.36,0.0,-0.9322,0.00011,6.78217]
[1777656908654,23.18,78177.68,0.0,-0.93235,0.00011,6.77074]
[1777656910669,23.18,78184.28,0.0,-0.93161,0.00011,6.8282]
[1777656911676,23.18,78186.35,0.0,-0.93137,0.00011,6.84686]
[1777656916711,23.19,78186.19,0.0,-0.93136,0.00011,6.84772]
[1777656921746,23.19,78185.45,0.0,-0.93141,0.00011,6.8436]
[1777656926781,23.19,78178.41,0.0,-0.93215,0.00011,6.78577]
[1777656931816,23.2,78178.03,0.0,-0.93221,0.00011,6.78035]
[1777656933836,23.2,78183.12,0.0,-0.93164,0.00011,6.82471]
[1777656936857,23.2,78194.43,0.0,-0.93037,0.00011,6.92295]
[1777656941894,23.2,78192.86,0.0,-0.93052,0.00011,6.911]
[1777656946929,23.2,78195.11,0.0,-0.93026,0.00011,6.93177]
[1777656951966,23.21,78195.09,0.0,-0.93024,0.00011,6.93313]
[1777656956998,23.21,78201.08,0.0,-0.92955,0.00011,6.9863]
[1777656960023,23.21,78210.11,0.0,-0.92852,0.00011,7.06518]
[1777656963040,23.21,78218.39,0.0,-0.92757,0.00011,7.13764]
[1777656966062,23.21,78222.53,0.0,-0.9271,0.00012,7.1737]
[1777656971929,23.21,78223.66,0.0,-0.92698,0.00012,7.18288]
[1777656977138,23.21,78223.23,0.0,-0.92704,0.00012,7.17834]
[1777656979152,23.21,78218.08,0.0,-0.92763,0.00011,7.13303]
[1777656984246,23.21,78224.05,0.0,-0.92695,0.00012,7.18487]
[1777656989282,23.2,78221.16,0.0,-0.9273,0.00012,7.15865]
[1777656994317,23.2,78219.66,0.0,-0.92753,0.00011,7.13982]
[1777656999373,23.2,78230.79,0.0,-0.92625,0.00012,7.23662]
[1777657000376,23.2,78246.18,0.0,-0.92445,0.00012,7.37244]
[1777657003397,23.2,78256.68,0.0,-0.92323,0.00012,7.46442]
[1777657008439,23.19,78262.46,0.0,-0.92257,0.00012,7.51313]
[1777657011457,23.18,78270.7,0.0,-0.9217,0.00012,7.57788]
[1777657014479,23.16,78278.47,0.0,-0.92088,0.00012,7.63879]
[1777657016501,23.16,78284.24,0.0,-0.92019,0.00012,7.69012]
[1777657021531,23.16,78282.12,0.0,-0.92046,0.00012,7.66986]
[1777657025559,23.16,78277.14,0.0,-0.92108,0.00012,7.62437]
[1777657030594,23.14,78274.79,0.0,-0.92152,0.00012,7.59215]
[1777657033615,23.14,78288.12,0.0,-0.91995,0.00012,7.70814]
[1777657034623,23.14,78301.7,0.0,-0.91824,0.00013,7.83286]
[1777657035629,23.14,78306.96,0.0,-0.91758,0.00013,7.88154]
[1777657036636,23.14,78316.58,0.0,-0.91635,0.00013,7.97063]
[1777657041676,23.14,78317.6,0.0,-0.91621,0.00013,7.98043]
[1777657042679,23.14,78311.93,0.0,-0.91694,0.00013,7.92796]
[1777657043686,23.14,78310.28,0.0,-0.91715,0.00013,7.91287]
[1777657048722,23.14,78316.93,0.0,-0.91628,0.00013,7.97549]
[1777657052749,23.14,78320.76,0.0,-0.91583,0.00013,8.00643]
[1777657054769,23.14,78327.48,0.0,-0.91496,0.00013,8.06911]
[1777657055770,23.14,78327.73,0.0,-0.91493,0.00013,8.07151]
[1777657056776,23.14,78336.96,0.0,-0.91372,0.00013,8.15785]
[1777657057789,23.14,78347.35,0.0,-0.91235,0.00013,8.25542]
[1777657058820,23.14,78352.63,0.0,-0.91166,0.00013,8.30501]
[1777657059833,23.14,78370.99,0.0,-0.90918,0.00014,8.47912]
[1777657061828,23.14,78370.67,0.0,-0.90924,0.00014,8.47489]
[1777657063841,23.13,78366.82,0.0,-0.90985,0.00014,8.43272]
[1777657065858,23.12,78373.99,0.0,-0.90895,0.00014,8.4959]
[1777657067875,23.12,78382.3,0.0,-0.9078,0.00014,8.57592]
[1777657071898,23.13,78377.67,0.0,-0.9084,0.00014,8.53442]
[1777657076933,23.12,78370.32,0.0,-0.90942,0.00014,8.46239]
[1777657077940,23.12,78378.51,0.0,-0.90831,0.00014,8.5402]
[1777657080961,23.12,78390.65,0.0,-0.90664,0.00014,8.65644]
[1777657081969,23.12,78407.74,0.0,-0.90424,0.00014,8.82197]
[1777657082975,23.12,78414.61,0.0,-0.90332,0.00014,8.88524]
[1777657084989,23.12,78407.11,0.0,-0.90439,0.00014,8.81165]
[1777657085996,23.12,78400.27,0.0,-0.90536,0.00014,8.74515]
[1777657087005,23.12,78410.33,0.0,-0.90394,0.00014,8.84278]
[1777657088009,23.12,78413.27,0.0,-0.90353,0.00014,8.87073]
[1777657093049,23.09,78415.43,0.0,-0.90344,0.00014,8.87687]
[1777657098086,23.07,78421.25,0.0,-0.90283,0.00014,8.91904]
[1777657099103,23.07,78429.59,0.0,-0.90163,0.00014,9.00033]
[1777657100119,23.07,78449.36,0.0,-0.89874,0.00015,9.19526]
[1777657101113,23.07,78460.28,0.0,-0.89712,0.00015,9.3029]
[1777657103123,23.07,78477.68,0.0,-0.89452,0.00015,9.47536]
[1777657104128,23.07,78483.37,0.0,-0.89366,0.00015,9.53164]
[1777657108158,23.05,78476.5,0.0,-0.89484,0.00015,9.45396]
[1777657109163,23.04,78465.83,0.0,-0.89653,0.00015,9.34224]
[1777657110173,23.04,78447.17,0.0,-0.89935,0.00015,9.15446]
[1777657111181,23.04,78438.56,0.0,-0.90068,0.00015,9.06285]
[1777657112184,23.04,78426.56,0.0,-0.90242,0.00014,8.9449]
[1777657114198,23.04,78433.66,0.0,-0.90139,0.00015,9.01461]
[1777657117222,23.04,78444.9,0.0,-0.89975,0.00015,9.12526]
[1777657118229,23.04,78447.25,0.0,-0.89942,0.00015,9.14803]
[1777657121255,23.04,78439.32,0.0,-0.90059,0.00015,9.06899]
[1777657124271,23.03,78417.77,0.0,-0.90374,0.00014,8.85487]
[1777657125278,23.03,78409.67,0.0,-0.90491,0.00014,8.77489]
[1777657130312,23.02,78414.88,0.0,-0.90423,0.00014,8.82131]
[1777657135348,23.02,78411.8,0.0,-0.90474,0.00014,8.78642]
[1777657139143,23.02,78420.44,0.0,-0.90351,0.00014,8.87082]
[1777657140383,23.02,78429.38,0.0,-0.90222,0.00014,8.9588]
[1777657142397,23.02,78443.91,0.0,-0.90011,0.00015,9.10178]
[1777657143405,23.02,78452.63,0.0,-0.89882,0.00015,9.18782]
[1777657146425,23.02,78459.31,0.0,-0.89784,0.00015,9.25351]
[1777657149213,23.01,78452.77,0.0,-0.89883,0.00015,9.18744]
[1777657153478,23.0,78450.3,0.0,-0.89934,0.00015,9.15348]
[1777657154481,23.0,78454.08,0.0,-0.89882,0.00015,9.18849]
[1777657159283,22.99,78472.48,0.0,-0.89608,0.00015,9.37056]
[1777657162540,22.99,78469.78,0.0,-0.89654,0.00015,9.34006]
[1777657165560,22.98,78463.76,0.0,-0.8975,0.00015,9.2766]
[1777657167577,22.98,78457.43,0.0,-0.89848,0.00015,9.21151]
[1777657172609,22.97,78451.42,0.0,-0.8995,0.00015,9.14083]
[1777657174624,22.97,78445.33,0.0,-0.90042,0.00015,9.07884]
[1777657177645,22.97,78451.5,0.0,-0.89955,0.00015,9.13745]
[1777657179660,22.96,78460.22,0.0,-0.89829,0.00015,9.22221]
[1777657184694,22.96,78461.21,0.0,-0.8982,0.00015,9.22811]
[1777657189729,22.95,78459.71,0.0,-0.89851,0.00015,9.2072]
[1777657192750,22.94,78465.25,0.0,-0.89772,0.00015,9.2604]
[1777657195771,22.94,78470.22,0.0,-0.89704,0.00015,9.30575]
[1777657200807,22.93,78475.17,0.0,-0.89638,0.00015,9.34947]
[1777657205842,22.92,78473.95,0.0,-0.89664,0.00015,9.33247]
[1777657210876,22.91,78471.56,0.0,-0.89709,0.00015,9.3027]
[1777657215910,22.9,78469.48,0.0,-0.89748,0.00015,9.27624]
[1777657220948,22.89,78470.98,0.0,-0.89736,0.00015,9.28433]
[1777657225987,22.89,78468.85,0.0,-0.89777,0.00015,9.25725]
[1777657231024,22.88,78467.89,0.0,-0.89805,0.00015,9.23665]
[1777657234045,22.87,78476.15,0.0,-0.89685,0.00015,9.31643]
[1777657235051,22.87,78478.59,0.0,-0.8965,0.00015,9.34001]
[1777657239088,22.86,78473.44,0.0,-0.89733,0.00015,9.28457]
[1777657241093,22.86,78463.41,0.0,-0.89889,0.00015,9.1808]
[1777657242100,22.86,78469.45,0.0,-0.89798,0.00015,9.24148]
[1777657247137,22.85,78468.64,0.0,-0.89817,0.00015,9.22875]
[1777657249150,22.85,78482.46,0.0,-0.89609,0.00015,9.36701]
[1777657250159,22.85,78497.4,0.0,-0.89383,0.00015,9.5163]
[1777657251163,22.85,78506.17,0.0,-0.89246,0.00016,9.60525]
[1777657252171,22.83,78509.77,0.0,-0.89211,0.00016,9.62873]
[1777657257207,22.81,78511.01,0.0,-0.89213,0.00016,9.62718]
[1777657258213,22.79,78516.24,0.0,-0.89147,0.00016,9.67014]
[1777657262241,22.77,78510.34,0.0,-0.89262,0.00016,9.59568]
[1777657267277,22.76,78503.48,0.0,-0.89376,0.00016,9.52117]
[1777657268283,22.76,78494.01,0.0,-0.89523,0.00015,9.42471]
[1777657273318,22.75,78500.34,0.0,-0.89435,0.00015,9.48291]
[1777657278357,22.74,78502.78,0.0,-0.89407,0.00015,9.50127]
[1777657283393,22.74,78500.73,0.0,-0.89446,0.00015,9.47542]
[1777657285404,22.73,78482.83,0.0,-0.89726,0.00015,9.29072]
[1777657287418,22.73,78476.4,0.0,-0.89826,0.00015,9.22412]
[1777657290439,22.73,78471.37,0.0,-0.89904,0.00015,9.1718]
[1777657293465,22.72,78467.37,0.0,-0.89974,0.00015,9.12301]
[1777657295478,22.72,78462.26,0.0,-0.90052,0.00015,9.07025]
[1777657300297,22.71,78455.99,0.0,-0.90149,0.00015,9.00477]
[1777657305553,22.71,78455.76,0.0,-0.90158,0.00015,8.99863]
[1777657308569,22.71,78448.61,0.0,-0.90265,0.00015,8.92619]
[1777657310367,22.7,78451.65,0.0,-0.90223,0.00015,8.95491]
[1777657312601,22.7,78456.96,0.0,-0.90146,0.00015,9.0073]
[1777657316625,22.7,78463.8,0.0,-0.90049,0.00015,9.0726]
[1777657320437,22.7,78458.24,0.0,-0.90134,0.00015,9.01511]
[1777657324682,22.69,78454.73,0.0,-0.9019,0.00015,8.97735]
[1777657327702,22.69,78450.51,0.0,-0.90254,0.00015,8.93407]
[1777657328710,22.69,78445.38,0.0,-0.90329,0.00015,8.88276]
[1777657330723,22.69,78451.95,0.0,-0.90234,0.00015,8.94772]
[1777657335760,22.69,78451.82,0.0,-0.90239,0.00015,8.94414]
[1777657340792,22.68,78450.95,0.0,-0.90254,0.00015,8.93372]
[1777657346838,22.68,78450.8,0.0,-0.90259,0.00015,8.93064]
[1777657351873,22.68,78445.19,0.0,-0.90348,0.00015,8.86787]
[1777657355907,22.68,78438.08,0.0,-0.90452,0.00014,8.79673]
[1777657357919,22.68,78431.4,0.0,-0.90548,0.00014,8.73068]
[1777657359929,22.68,78437.18,0.0,-0.90465,0.00014,8.78765]
[1777657363958,22.68,78442.16,0.0,-0.90394,0.00014,8.8365]
[1777657366984,22.68,78436.39,0.0,-0.90478,0.00014,8.77914]
[1777657371012,22.68,78429.76,0.0,-0.90573,0.00014,8.71339]
[1777657376044,22.67,78433.72,0.0,-0.90517,0.00014,8.7522]
[1777657378057,22.67,78426.45,0.0,-0.90621,0.00014,8.68033]
[1777657382085,22.67,78425.18,0.0,-0.9064,0.00014,8.66763]
[1777657387120,22.67,78420.72,0.0,-0.90703,0.00014,8.62381]
[1777657391154,22.67,78420.73,0.0,-0.90703,0.00014,8.62405]
[1777657392161,22.67,78428.0,0.0,-0.90599,0.00014,8.69558]
[1777657393166,22.67,78431.23,0.0,-0.90553,0.00014,8.72731]
[1777657396189,22.67,78423.18,0.0,-0.90668,0.00014,8.64768]
[1777657398203,22.67,78415.36,0.0,-0.9078,0.00014,8.5704]
[1777657400218,22.67,78412.84,0.0,-0.90817,0.00014,8.5448]
[1777657405251,22.67,78416.94,0.0,-0.90764,0.00014,8.58154]
[1777657410289,22.66,78417.34,0.0,-0.9076,0.00014,8.58433]
[1777657415323,22.66,78419.69,0.0,-0.90735,0.00014,8.59998]
[1777657420357,22.66,78422.34,0.0,-0.90702,0.00014,8.62298]
[1777657425393,22.66,78431.28,0.0,-0.90574,0.00014,8.71101]
[1777657430428,22.66,78432.68,0.0,-0.90555,0.00014,8.72444]
[1777657435464,22.66,78434.55,0.0,-0.90529,0.00014,8.74237]
[1777657440498,22.66,78433.4,0.0,-0.90546,0.00014,8.73058]
[1777657444526,22.65,78427.62,0.0,-0.90629,0.00014,8.67327]
[1777657449561,22.65,78430.67,0.0,-0.90586,0.00014,8.70311]
[1777657451575,22.65,78425.27,0.0,-0.90663,0.00014,8.6499]
[1777657456610,22.65,78420.73,0.0,-0.90727,0.00014,8.60554]
[1777657459631,22.65,78414.96,0.0,-0.90808,0.00014,8.54877]
[1777657460638,22.65,78405.78,0.0,-0.90937,0.00014,8.45883]
[1777657464666,22.65,78400.08,0.0,-0.91015,0.00014,8.40402]
[1777657469701,22.65,78397.8,0.0,-0.91048,0.00014,8.38105]
[1777657474736,22.65,78395.22,0.0,-0.91089,0.00014,8.35064]
[1777657480780,22.66,78394.54,0.0,-0.91096,0.00014,8.34572]
[1777657485813,22.65,78395.76,0.0,-0.91083,0.00014,8.35455]
[1777657490857,22.64,78397.42,0.0,-0.91067,0.00014,8.36579]
[1777657495883,22.64,78399.42,0.0,-0.91043,0.00014,8.38255]
[1777657500921,22.64,78398.7,0.0,-0.91054,0.00014,8.37508]
[1777657501928,22.64,78405.83,0.0,-0.90956,0.00014,8.44421]
[1777657504946,22.64,78400.53,0.0,-0.91029,0.00014,8.39298]
[1777657509982,22.64,78396.5,0.0,-0.91083,0.00014,8.35486]
[1777657513002,22.64,78388.19,0.0,-0.91196,0.00014,8.27473]
[1777657517030,22.64,78374.13,0.0,-0.9139,0.00013,8.13702]
[1777657522065,22.63,78377.41,0.0,-0.91349,0.00013,8.16598]
[1777657527100,22.63,78378.98,0.0,-0.91333,0.00013,8.17731]
[1777657532135,22.62,78381.14,0.0,-0.91313,0.00014,8.18977]
[1777657537170,22.62,78381.14,0.0,-0.91318,0.00013,8.18669]
[1777657542205,22.61,78383.94,0.0,-0.91284,0.00014,8.21076]
[1777657548246,22.61,78386.14,0.0,-0.91258,0.00014,8.22917]
[1777657553282,22.61,78382.67,0.0,-0.9131,0.00014,8.19258]
[1777657558317,22.6,78387.05,0.0,-0.91254,0.00014,8.23196]
[1777657563352,22.6,78387.53,0.0,-0.91254,0.00014,8.2323]
[1777657565366,22.59,78382.14,0.0,-0.91328,0.00014,8.17967]
[1777657566373,22.59,78383.37,0.0,-0.91314,0.00014,8.18979]
[1777657569394,22.59,78394.6,0.0,-0.91164,0.00014,8.29598]
[1777657570402,22.59,78410.88,0.0,-0.9094,0.00014,8.45378]
[1777657571409,22.59,78412.0,0.0,-0.90925,0.00014,8.46393]
[1777657576444,22.58,78409.39,0.0,-0.90969,0.00014,8.43325]
[1777657581480,22.57,78408.43,0.0,-0.9099,0.00014,8.41879]
[1777657586514,22.56,78409.21,0.0,-0.90986,0.00014,8.42134]
[1777657591549,22.56,78407.67,0.0,-0.9102,0.00014,8.39612]
[1777657596586,22.55,78409.6,0.0,-0.90999,0.00014,8.41087]
[1777657601621,22.54,78409.51,0.0,-0.91006,0.00014,8.40597]
[1777657606656,22.54,78407.23,0.0,-0.91046,0.00014,8.37787]
[1777657611691,22.53,78411.33,0.0,-0.90995,0.00014,8.41361]
[1777657614712,22.53,78417.35,0.0,-0.90915,0.00014,8.47007]
[1777657619746,22.52,78420.84,0.0,-0.90871,0.00014,8.50038]
[1777657624782,22.51,78423.25,0.0,-0.90844,0.00014,8.51935]
[1777657629817,22.51,78426.78,0.0,-0.90802,0.00014,8.54921]
[1777657634852,22.5,78427.99,0.0,-0.90787,0.00014,8.55969]
[1777657639887,22.5,78430.01,0.0,-0.9076,0.00014,8.57821]
[1777657644922,22.5,78430.47,0.0,-0.90755,0.00014,8.58128]
[1777657648730,22.5,78424.69,0.0,-0.90839,0.00014,8.52324]
[1777657649960,22.5,78413.09,0.0,-0.91002,0.00014,8.40921]
[1777657650966,22.5,78413.26,0.0,-0.91,0.00014,8.41081]
[1777657656003,22.5,78403.84,0.0,-0.91137,0.00014,8.31233]
[1777657661038,22.49,78398.72,0.0,-0.91211,0.00014,8.26024]
[1777657662044,22.49,78390.7,0.0,-0.9132,0.00014,8.18244]
[1777657663051,22.49,78386.7,0.0,-0.91374,0.00014,8.14382]
[1777657666072,22.49,78392.16,0.0,-0.91304,0.00014,8.19422]
[1777657670101,22.48,78397.93,0.0,-0.91229,0.00014,8.24739]
[1777657675135,22.48,78396.15,0.0,-0.91257,0.00014,8.22735]
[1777657680171,22.48,78396.5,0.0,-0.91258,0.00014,8.22706]
[1777657683191,22.47,78385.75,0.0,-0.91407,0.00013,8.12036]
[1777657688226,22.47,78385.36,0.0,-0.91416,0.00013,8.11436]
[1777657693261,22.46,78393.16,0.0,-0.91315,0.00014,8.18621]
[1777657698297,22.46,78396.23,0.0,-0.91277,0.00014,8.21318]
[1777657703331,22.45,78396.85,0.0,-0.91274,0.00014,8.21572]
[1777657708366,22.45,78395.93,0.0,-0.91291,0.00014,8.20325]
[1777657713404,22.44,78396.53,0.0,-0.91294,0.00014,8.19969]
[1777657718436,22.44,78394.1,0.0,-0.91332,0.00014,8.17278]
[1777657723472,22.43,78393.87,0.0,-0.9134,0.00014,8.16724]
[1777657728507,22.43,78390.28,0.0,-0.91392,0.00014,8.12996]
[1777657731528,22.43,78396.17,0.0,-0.91316,0.00014,8.1845]
[1777657736563,22.42,78393.3,0.0,-0.9136,0.00014,8.15255]
[1777657742608,22.41,78390.95,0.0,-0.91397,0.00014,8.12655]
[1777657747641,22.41,78393.79,0.0,-0.91361,0.00014,8.15244]
[1777657749655,22.41,78404.76,0.0,-0.91213,0.00014,8.25756]
[1777657750661,22.41,78410.12,0.0,-0.91139,0.00014,8.30984]
[1777657755696,22.41,78409.46,0.0,-0.91148,0.00014,8.30324]
[1777657760731,22.41,78411.61,0.0,-0.91119,0.00014,8.3241]
[1777657765766,22.41,78411.85,0.0,-0.91116,0.00014,8.32596]
[1777657768787,22.41,78417.49,0.0,-0.91038,0.00014,8.38103]
[1777657770802,22.41,78418.75,0.0,-0.91021,0.00014,8.39306]
[1777657773822,22.41,78425.21,0.0,-0.90936,0.00014,8.45061]
[1777657774828,22.41,78432.39,0.0,-0.90835,0.00014,8.52109]
[1777657776844,22.41,78425.32,0.0,-0.90936,0.00014,8.45099]
[1777657777852,22.41,78426.47,0.0,-0.9092,0.00014,8.46208]
[1777657782886,22.4,78427.33,0.0,-0.90909,0.00014,8.46939]
[1777657787921,22.4,78431.08,0.0,-0.90858,0.00014,8.50524]
[1777657792956,22.4,78430.77,0.0,-0.90864,0.00014,8.50099]
[1777657797993,22.4,78431.41,0.0,-0.90857,0.00014,8.50625]
[1777657803032,22.4,78431.69,0.0,-0.90854,0.00014,8.50804]
[1777657808066,22.4,78430.2,0.0,-0.90877,0.00014,8.4923]
[1777657811087,22.4,78424.64,0.0,-0.90955,0.00014,8.43714]
[1777657816123,22.39,78424.08,0.0,-0.90964,0.00014,8.43132]
[1777657821158,22.39,78427.37,0.0,-0.90918,0.00014,8.46345]
[1777657823173,22.39,78432.85,0.0,-0.90841,0.00014,8.51723]
[1777657826193,22.39,78424.72,0.0,-0.90956,0.00014,8.43665]
[1777657831230,22.39,78421.07,0.0,-0.91012,0.00014,8.39595]
[1777657836265,22.4,78419.01,0.0,-0.91039,0.00014,8.37681]
[1777657842307,22.4,78419.6,0.0,-0.91029,0.00014,8.38406]
[1777657847342,22.4,78416.22,0.0,-0.91074,0.00014,8.35239]
[1777657852377,22.4,78413.79,0.0,-0.91106,0.00014,8.32963]
[1777657857413,22.4,78413.93,0.0,-0.91102,0.00014,8.3322]
[1777657862453,22.4,78411.6,0.0,-0.91133,0.00014,8.31039]
[1777657864462,22.41,78404.97,0.0,-0.91224,0.00014,8.2464]
[1777657866474,22.41,78411.21,0.0,-0.91136,0.00014,8.30828]
[1777657869496,22.41,78417.12,0.0,-0.91052,0.00014,8.36755]
[1777657870507,22.41,78423.62,0.0,-0.90961,0.00014,8.43139]
[1777657871513,22.41,78429.0,0.0,-0.90884,0.00014,8.48505]
[1777657873524,22.41,78434.05,0.0,-0.90812,0.00014,8.53539]
[1777657878564,22.41,78434.51,0.0,-0.90804,0.00014,8.54089]
[1777657883602,22.41,78434.16,0.0,-0.90808,0.00014,8.53814]
[1777657885609,22.41,78440.29,0.0,-0.9072,0.00014,8.59923]
[1777657886620,22.41,78436.61,0.0,-0.90772,0.00014,8.56295]
[1777657888631,22.41,78423.26,0.0,-0.90961,0.00014,8.43134]
[1777657889637,22.41,78415.2,0.0,-0.91073,0.00014,8.35244]
[1777657890643,22.42,78411.15,0.0,-0.91128,0.00014,8.31361]
[1777657891651,22.42,78405.38,0.0,-0.91213,0.00014,8.25237]
[1777657893665,22.42,78400.6,0.0,-0.91278,0.00014,8.20617]
[1777657896686,22.42,78398.13,0.0,-0.91309,0.00014,8.18412]
[1777657898705,22.42,78400.61,0.0,-0.91271,0.00014,8.21067]
[1777657903735,22.43,78398.21,0.0,-0.91301,0.00014,8.18964]
[1777657908770,22.43,78401.38,0.0,-0.91256,0.00014,8.22183]
[1777657913809,22.43,78407.65,0.0,-0.91165,0.00014,8.2856]
[1777657914811,22.43,78418.4,0.0,-0.91016,0.00014,8.39073]
[1777657915824,22.43,78415.44,0.0,-0.91057,0.00014,8.36194]
[1777657918901,22.43,78423.55,0.0,-0.90943,0.00014,8.44227]
[1777657919908,22.43,78426.17,0.0,-0.90905,0.00014,8.46837]
[1777657920920,22.43,78432.2,0.0,-0.9082,0.00014,8.52789]
[1777657922931,22.43,78438.32,0.0,-0.90733,0.00014,8.58842]
[1777657925957,22.43,78445.64,0.0,-0.90628,0.00014,8.66079]
[1777657927971,22.43,78451.66,0.0,-0.90541,0.00015,8.72097]
[1777657931998,22.43,78457.09,0.0,-0.90463,0.00015,8.77408]
[1777657937036,22.43,78458.94,0.0,-0.90438,0.00015,8.7911]
[1777657941066,22.43,78466.48,0.0,-0.9033,0.00015,8.86533]
[1777657946101,22.43,78462.79,0.0,-0.90387,0.00015,8.82647]
[1777657949122,22.42,78457.39,0.0,-0.90467,0.00015,8.77178]
[1777657953153,22.42,78465.84,0.0,-0.9035,0.00015,8.84969]
[1777657954160,22.42,78471.04,0.0,-0.90274,0.00015,8.90149]
[1777657959194,22.42,78470.64,0.0,-0.90283,0.00015,8.89519]
[1777657964229,22.42,78473.84,0.0,-0.90238,0.00015,8.92563]
[1777657969264,22.41,78472.97,0.0,-0.90255,0.00015,8.91427]
[1777657974310,22.41,78472.17,0.0,-0.9027,0.00015,8.90402]
[1777657975316,22.41,78453.9,0.0,-0.90539,0.00015,8.72067]
[1777657976323,22.41,78448.89,0.0,-0.90611,0.00014,8.67063]
[1777657981358,22.41,78446.34,0.0,-0.90649,0.00014,8.64479]
[1777657982364,22.41,78440.62,0.0,-0.90731,0.00014,8.58798]
[1777657987402,22.41,78438.64,0.0,-0.90759,0.00014,8.56857]
[1777657992435,22.41,78433.8,0.0,-0.90828,0.00014,8.52089]
[1777657996463,22.41,78425.81,0.0,-0.9094,0.00014,8.44262]
[1777657997470,22.41,78438.38,0.0,-0.90761,0.00014,8.56682]
[1777657998477,22.41,78455.34,0.0,-0.90517,0.00015,8.73537]
[1777658002525,22.41,78480.49,0.0,-0.90147,0.00015,8.98759]
[1777658004535,22.41,78487.84,0.0,-0.90035,0.00015,9.06314]
[1777658008563,22.41,78482.56,0.0,-0.90111,0.00015,9.01192]
[1777658013604,22.41,78487.81,0.0,-0.90037,0.00015,9.05966]
[1777658017632,22.41,78499.0,0.0,-0.89871,0.00015,9.171]
[1777658018639,22.41,78505.89,0.0,-0.89766,0.00015,9.24092]
[1777658019645,22.41,78516.97,0.0,-0.89594,0.00016,9.3544]
[1777658024685,22.41,78509.73,0.0,-0.89708,0.00015,9.2789]
[1777658025688,22.41,78502.28,0.0,-0.89824,0.00015,9.20198]
[1777658026696,22.4,78496.33,0.0,-0.89916,0.00015,9.14066]
[1777658028710,22.4,78479.89,0.0,-0.90166,0.00015,8.97278]
[1777658029717,22.4,78471.03,0.0,-0.90298,0.00015,8.88307]
[1777658030723,22.4,78472.26,0.0,-0.9028,0.00015,8.89523]
[1777658035760,22.4,78476.19,0.0,-0.90224,0.00015,8.93367]
[1777658040794,22.4,78467.98,0.0,-0.90347,0.00015,8.84986]
[1777658041811,22.4,78469.43,0.0,-0.90326,0.00015,8.86434]
[1777658042811,22.4,78455.93,0.0,-0.90524,0.00015,8.72888]
[1777658043816,22.4,78450.68,0.0,-0.906,0.00014,8.67657]
[1777658047848,22.4,78449.9,0.0,-0.90611,0.00014,8.66942]
[1777658050865,22.4,78455.12,0.0,-0.90534,0.00015,8.72175]
[1777658055899,22.4,78449.7,0.0,-0.90612,0.00014,8.66817]
[1777658058936,22.4,78460.13,0.0,-0.9046,0.00015,8.77248]
[1777658059935,22.4,78465.29,0.0,-0.90385,0.00015,8.82406]
[1777658063960,22.4,78472.87,0.0,-0.90274,0.00015,8.89958]
[1777658068994,22.4,78472.8,0.0,-0.90277,0.00015,8.89758]
[1777658074029,22.4,78475.09,0.0,-0.90249,0.00015,8.91471]
[1777658079068,22.39,78474.96,0.0,-0.90253,0.00015,8.91217]
[1777658084100,22.39,78476.64,0.0,-0.9023,0.00015,8.92792]
[1777658089135,22.39,78479.77,0.0,-0.90185,0.00015,8.95802]
[1777658094171,22.39,78480.24,0.0,-0.9018,0.00015,8.96128]
[1777658099205,22.39,78481.29,0.0,-0.90166,0.00015,8.9707]
[1777658101220,22.39,78482.3,0.0,-0.90153,0.00015,8.97982]
[1777658106253,22.38,78486.32,0.0,-0.90095,0.00015,9.01901]
[1777658108267,22.38,78479.79,0.0,-0.90194,0.00015,8.95205]
[1777658110282,22.38,78478.4,0.0,-0.90216,0.00015,8.93733]
[1777658115317,22.38,78478.71,0.0,-0.90214,0.00015,8.9387]
[1777658120351,22.37,78478.44,0.0,-0.90221,0.00015,8.93381]
[1777658125388,22.37,78477.28,0.0,-0.90241,0.00015,8.92029]
[1777658127402,22.37,78484.46,0.0,-0.90134,0.00015,8.99246]
[1777658132133,22.37,78476.44,0.0,-0.90261,0.00015,8.90485]
[1777658137471,22.37,78473.29,0.0,-0.90308,0.00015,8.87269]
[1777658142506,22.37,78472.06,0.0,-0.90327,0.00015,8.85997]
[1777658144520,22.37,78465.88,0.0,-0.90418,0.00015,8.79774]
[1777658149555,22.37,78463.57,0.0,-0.90452,0.00015,8.77454]
[1777658154590,22.37,78464.22,0.0,-0.90443,0.00015,8.781]
[1777658158619,22.37,78469.87,0.0,-0.9036,0.00015,8.83764]
[1777658159626,22.37,78475.79,0.0,-0.90272,0.00015,8.89728]
[1777658164664,22.37,78475.11,0.0,-0.90284,0.00015,8.88953]
[1777658169695,22.37,78473.84,0.0,-0.90303,0.00015,8.87618]
[1777658172418,22.37,78483.81,0.0,-0.90155,0.00015,8.9764]
[1777658175738,22.37,78489.64,0.0,-0.90068,0.00015,9.03533]
[1777658178759,22.36,78497.13,0.0,-0.89955,0.00015,9.11098]
[1777658180775,22.37,78505.14,0.0,-0.89832,0.00015,9.19325]
[1777658183794,22.37,78510.48,0.0,-0.89749,0.00015,9.24822]
[1777658188829,22.37,78511.81,0.0,-0.89728,0.00015,9.26262]
[1777658191850,22.37,78516.94,0.0,-0.89652,0.00016,9.31034]
[1777658196885,22.37,78517.68,0.0,-0.8964,0.00016,9.31839]
[1777658201931,22.37,78518.42,0.0,-0.89628,0.00016,9.32643]
[1777658204952,22.37,78526.12,0.0,-0.89509,0.00016,9.4047]
[1777658206968,22.37,78533.68,0.0,-0.8939,0.00016,9.48246]
[1777658207980,22.37,78536.7,0.0,-0.89343,0.00016,9.51356]
[1777658213009,22.37,78533.48,0.0,-0.89395,0.00016,9.47951]
[1777658218047,22.36,78529.95,0.0,-0.89452,0.00016,9.44231]
[1777658220061,22.36,78525.88,0.0,-0.89516,0.00016,9.40017]
[1777658223082,22.36,78533.02,0.0,-0.89407,0.00016,9.47142]
[1777658225100,22.36,78527.66,0.0,-0.89494,0.00016,9.41466]
[1777658226103,22.36,78520.45,0.0,-0.89608,0.00016,9.33985]
[1777658230133,22.35,78529.64,0.0,-0.89467,0.00016,9.43236]
[1777658235168,22.35,78524.83,0.0,-0.89543,0.00016,9.38226]
[1777658240202,22.35,78521.03,0.0,-0.89605,0.00016,9.34172]
[1777658245239,22.35,78523.28,0.0,-0.89572,0.00016,9.36364]
[1777658250275,22.35,78520.68,0.0,-0.89614,0.00016,9.33552]
[1777658255311,22.35,78520.08,0.0,-0.8963,0.00016,9.32329]
[1777658257326,22.35,78527.13,0.0,-0.8952,0.00016,9.39585]
[1777658262359,22.34,78527.21,0.0,-0.8952,0.00016,9.39542]
[1777658267400,22.34,78531.59,0.0,-0.89452,0.00016,9.44012]
[1777658272435,22.34,78532.64,0.0,-0.89437,0.00016,9.45032]
[1777658277470,22.34,78531.86,0.0,-0.8945,0.00016,9.44152]
[1777658282506,22.34,78528.37,0.0,-0.89506,0.00016,9.40482]
[1777658287540,22.34,78529.19,0.0,-0.89495,0.00016,9.41216]
[1777658292589,22.34,78527.52,0.0,-0.89523,0.00016,9.39349]
[1777658295598,22.34,78534.47,0.0,-0.89415,0.00016,9.46455]
[1777658296605,22.34,78539.63,0.0,-0.89334,0.00016,9.51766]
[1777658298618,22.33,78545.69,0.0,-0.89238,0.00016,9.58018]
[1777658303655,22.33,78546.6,0.0,-0.89226,0.00016,9.58743]
[1777658308691,22.33,78549.61,0.0,-0.89181,0.00016,9.61709]
[1777658311713,22.33,78538.56,0.0,-0.89364,0.00016,9.49618]
[1777658313431,22.33,78513.08,0.0,-0.89764,0.00015,9.23259]
[1777658318762,22.33,78508.32,0.0,-0.89838,0.00015,9.18374]
[1777658319767,22.33,78508.13,0.0,-0.89841,0.00015,9.1816]
[1777658324805,22.32,78512.6,0.0,-0.89775,0.00015,9.22569]
[1777658326819,22.32,78520.56,0.0,-0.89652,0.00016,9.30668]
[1777658327825,22.32,78527.29,0.0,-0.89547,0.00016,9.37603]
[1777658328832,22.32,78527.75,0.0,-0.8954,0.00016,9.38088]
[1777658333867,22.32,78527.81,0.0,-0.8954,0.00016,9.3807]
[1777658334874,22.32,78521.89,0.0,-0.89633,0.00016,9.31951]
[1777658335881,22.32,78522.71,0.0,-0.8962,0.00016,9.32787]
[1777658336888,22.32,78516.95,0.0,-0.8971,0.00016,9.2685]
[1777658339909,22.32,78510.14,0.0,-0.89816,0.00015,9.19816]
[1777658344946,22.32,78511.0,0.0,-0.89804,0.00015,9.20612]
[1777658345952,22.32,78505.06,0.0,-0.89896,0.00015,9.14514]
[1777658346959,22.32,78505.71,0.0,-0.89886,0.00015,9.15169]
[1777658351994,22.32,78507.69,0.0,-0.89858,0.00015,9.17016]
[1777658356022,22.31,78513.52,0.0,-0.89771,0.00015,9.22831]
[1777658361057,22.31,78512.96,0.0,-0.89783,0.00015,9.22035]
[1777658366092,22.31,78511.53,0.0,-0.89809,0.00015,9.20316]
[1777658371130,22.3,78513.93,0.0,-0.89779,0.00015,9.22086]
[1777658374148,22.3,78520.25,0.0,-0.89683,0.00016,9.28447]
[1777658376164,22.3,78521.39,0.0,-0.89666,0.00016,9.29567]
[1777658381197,22.3,78520.08,0.0,-0.8969,0.00016,9.28008]
[1777658386237,22.3,78516.89,0.0,-0.89741,0.00016,9.24603]
[1777658391268,22.3,78516.12,0.0,-0.89754,0.00015,9.23781]
[1777658396302,22.29,78514.92,0.0,-0.89774,0.00015,9.22467]
[1777658401337,22.29,78512.23,0.0,-0.89818,0.00015,9.1954]
[1777658402344,22.29,78524.05,0.0,-0.89634,0.00016,9.31695]
[1777658403352,22.29,78532.19,0.0,-0.89508,0.00016,9.40028]
[1777658406371,22.29,78537.86,0.0,-0.89417,0.00016,9.45925]
[1777658407382,22.29,78532.32,0.0,-0.89505,0.00016,9.40188]
[1777658408386,22.29,78531.24,0.0,-0.89523,0.00016,9.39003]
[1777658413421,22.28,78528.8,0.0,-0.8957,0.00016,9.35948]
[1777658418457,22.27,78529.07,0.0,-0.89574,0.00016,9.35644]
[1777658423492,22.26,78528.29,0.0,-0.89597,0.00016,9.34145]
[1777658425508,22.26,78520.58,0.0,-0.89718,0.00016,9.26161]
[1777658430540,22.25,78518.76,0.0,-0.89765,0.00016,9.23092]
[1777658431548,22.25,78526.25,0.0,-0.89653,0.00016,9.30282]
[1777658432556,22.23,78530.28,0.0,-0.89608,0.00016,9.3324]
[1777658437589,22.21,78528.83,0.0,-0.89649,0.00016,9.30601]
[1777658442624,22.18,78527.36,0.0,-0.89704,0.00016,9.26998]
[1777658446652,22.15,78536.92,0.0,-0.8958,0.00016,9.35144]
[1777658447659,22.14,78537.5,0.0,-0.89582,0.00016,9.35057]
[1777658452694,22.13,78536.15,0.0,-0.89614,0.00016,9.32931]
[1777658456723,22.14,78513.6,0.0,-0.89959,0.00015,9.10027]
[1777658457729,22.14,78511.16,0.0,-0.89997,0.00015,9.07508]
[1777658458736,22.14,78507.28,0.0,-0.90056,0.00015,9.03515]
[1777658460750,22.14,78501.9,0.0,-0.90138,0.00015,8.98006]
[1777658465785,22.14,78497.65,0.0,-0.90202,0.00015,8.93698]
[1777658466797,22.14,78491.27,0.0,-0.90299,0.00015,8.87148]
[1777658471829,22.14,78488.01,0.0,-0.9035,0.00015,8.83641]
[1777658476882,22.13,78487.62,0.0,-0.90358,0.00015,8.83104]
[1777658477889,22.13,78482.58,0.0,-0.90433,0.00015,8.77987]
[1777658478889,22.13,78474.09,0.0,-0.9056,0.00015,8.69333]
[1777658479895,22.13,78474.79,0.0,-0.9055,0.00015,8.70027]
[1777658482914,22.13,78469.64,0.0,-0.90626,0.00015,8.64792]
[1777658487950,22.13,78463.03,0.0,-0.90722,0.00015,8.58131]
[1777658488956,22.13,78457.94,0.0,-0.90796,0.00014,8.53015]
[1777658494705,22.12,78457.51,0.0,-0.90814,0.00014,8.51574]
[1777658497013,22.12,78447.46,0.0,-0.90959,0.00014,8.41534]
[1777658498020,22.12,78439.52,0.0,-0.91071,0.00014,8.33658]
[1777658500035,22.12,78434.45,0.0,-0.91142,0.00014,8.2865]
[1777658505068,22.12,78432.36,0.0,-0.91173,0.00014,8.26485]
[1777658510103,22.12,78433.79,0.0,-0.91153,0.00014,8.27871]
[1777658514853,22.12,78439.33,0.0,-0.91075,0.00014,8.33356]
[1777658520173,22.12,78429.11,0.0,-0.91219,0.00014,8.23214]
[1777658521180,22.12,78422.18,0.0,-0.91315,0.00014,8.16401]
[1777658523194,22.12,78429.18,0.0,-0.91218,0.00014,8.233]
[1777658528229,22.12,78423.59,0.0,-0.91296,0.00014,8.17769]
[1777658530246,22.12,78423.12,0.0,-0.91303,0.00014,8.17312]
[1777658532257,22.12,78430.12,0.0,-0.91205,0.00014,8.24207]
[1777658537292,22.12,78424.95,0.0,-0.91278,0.00014,8.19084]
[1777658542327,22.12,78425.41,0.0,-0.91272,0.00014,8.19516]
[1777658547362,22.12,78425.54,0.0,-0.9127,0.00014,8.1962]
[1777658552397,22.12,78415.77,0.0,-0.9141,0.00014,8.09486]
[1777658553405,22.12,78412.32,0.0,-0.91457,0.00014,8.06119]
[1777658554431,22.12,78417.43,0.0,-0.91387,0.00014,8.11133]
[1777658555433,22.12,78427.53,0.0,-0.91247,0.00014,8.21064]
[1777658556442,22.12,78439.57,0.0,-0.91078,0.00014,8.33018]
[1777658557446,22.12,78446.06,0.0,-0.90985,0.00014,8.39498]
[1777658558455,22.12,78446.56,0.0,-0.90978,0.00014,8.40019]
[1777658563494,22.12,78445.14,0.0,-0.90996,0.00014,8.3873]
[1777658568529,22.12,78444.83,0.0,-0.91001,0.00014,8.38401]
[1777658569538,22.12,78437.13,0.0,-0.9111,0.00014,8.30733]
[1777658570545,22.12,78435.29,0.0,-0.91136,0.00014,8.28899]
[1777658572565,22.12,78449.22,0.0,-0.90939,0.00014,8.42727]
[1777658573564,22.12,78451.57,0.0,-0.90906,0.00014,8.45045]
[1777658578600,22.12,78451.96,0.0,-0.909,0.00014,8.45408]
[1777658583634,22.12,78462.43,0.0,-0.90751,0.00015,8.55764]
[1777658584642,22.12,78464.62,0.0,-0.9072,0.00015,8.57934]
[1777658589677,22.12,78468.16,0.0,-0.90669,0.00015,8.6142]
[1777658592698,22.12,78485.5,0.0,-0.90413,0.00015,8.78992]
[1777658593706,22.12,78494.79,0.0,-0.90274,0.00015,8.88435]
[1777658594713,22.12,78492.91,0.0,-0.90303,0.00015,8.86493]
[1777658599747,22.12,78490.79,0.0,-0.90336,0.00015,8.84221]
[1777658604782,22.12,78489.14,0.0,-0.90363,0.00015,8.82425]
[1777658609816,22.11,78486.9,0.0,-0.90398,0.00015,8.80032]
[1777658613844,22.11,78494.85,0.0,-0.90285,0.00015,8.87511]
[1777658616866,22.11,78496.55,0.0,-0.90261,0.00015,8.89147]
[1777658621901,22.11,78500.81,0.0,-0.90199,0.00015,8.9334]
[1777658626935,22.11,78502.64,0.0,-0.90174,0.00015,8.9505]
[1777658631971,22.1,78499.66,0.0,-0.90221,0.00015,8.91841]
[1777658637006,22.1,78495.11,0.0,-0.90292,0.00015,8.87031]
[1777658642045,22.1,78496.4,0.0,-0.90275,0.00015,8.88217]
[1777658647079,22.1,78497.15,0.0,-0.90266,0.00015,8.8884]
[1777658652114,22.1,78497.32,0.0,-0.90265,0.00015,8.88869]
[1777658657149,22.09,78495.55,0.0,-0.90298,0.00015,8.86645]
[1777658662184,22.08,78489.06,0.0,-0.90401,0.00015,8.79634]
[1777658667226,22.08,78491.52,0.0,-0.9037,0.00015,8.81774]
[1777658672261,22.07,78495.4,0.0,-0.90323,0.00015,8.84807]
[1777658674275,22.07,78500.46,0.0,-0.90248,0.00015,8.89868]
[1777658675982,22.07,78507.21,0.0,-0.90151,0.00015,8.96415]
[1777658679312,22.06,78512.46,0.0,-0.90074,0.00015,9.0164]
[1777658680319,22.06,78519.61,0.0,-0.89964,0.00015,9.0895]
[1777658686054,22.06,78518.65,0.0,-0.89984,0.00015,9.07671]
[1777658691396,22.03,78518.18,0.0,-0.90026,0.00015,9.04875]
[1777658693408,22.0,78510.55,0.0,-0.90173,0.00015,8.94975]
[1777658698444,21.98,78511.4,0.0,-0.9018,0.00015,8.94528]
[1777658703478,21.93,78507.54,0.0,-0.90282,0.00015,8.87681]
[1777658706500,21.93,78492.2,0.0,-0.90516,0.00015,8.71723]
[1777658707507,21.93,78486.64,0.0,-0.906,0.00015,8.65998]
[1777658708513,21.93,78482.7,0.0,-0.90659,0.00015,8.61942]
[1777658710528,21.93,78481.29,0.0,-0.90681,0.00015,8.60427]
[1777658711535,21.93,78471.71,0.0,-0.90822,0.00015,8.50636]
[1777658712542,21.93,78467.01,0.0,-0.90891,0.00014,8.45869]
[1777658714555,21.93,78468.62,0.0,-0.90868,0.00015,8.47459]
[1777658715571,21.93,78474.09,0.0,-0.90789,0.00015,8.52966]
[1777658716570,21.93,78482.74,0.0,-0.90662,0.00015,8.61709]
[1777658717577,21.92,78492.68,0.0,-0.90515,0.00015,8.718]
[1777658718584,21.92,78502.97,0.0,-0.90361,0.00015,8.82286]
[1777658719591,21.92,78502.53,0.0,-0.90369,0.00015,8.81773]
[1777658724627,21.92,78500.99,0.0,-0.904,0.00015,8.79641]
[1777658729662,21.91,78500.03,0.0,-0.90423,0.00015,8.78137]
[1777658734696,21.9,78505.04,0.0,-0.9036,0.00015,8.8222]
[1777658738724,21.89,78510.87,0.0,-0.90278,0.00015,8.87792]
[1777658739733,21.89,78511.31,0.0,-0.90273,0.00015,8.88131]
[1777658744767,21.89,78507.19,0.0,-0.90341,0.00015,8.8353]
[1777658749803,21.88,78506.95,0.0,-0.90349,0.00015,8.82996]
[1777658754844,21.88,78517.6,0.0,-0.9019,0.00015,8.93718]
[1777658755847,21.88,78541.15,0.0,-0.89825,0.00016,9.18171]
[1777658756853,21.88,78543.23,0.0,-0.89793,0.00016,9.2029]
[1777658761897,21.87,78538.65,0.0,-0.8987,0.00016,9.15213]
[1777658763902,21.87,78557.09,0.0,-0.89581,0.00016,9.34341]
[1777658768938,21.87,78555.79,0.0,-0.89607,0.00016,9.32626]
[1777658770951,21.86,78543.94,0.0,-0.89797,0.00016,9.20026]
[1777658771961,21.86,78537.29,0.0,-0.89903,0.00016,9.13008]
[1777658772965,21.86,78527.93,0.0,-0.9005,0.00015,9.03204]
[1777658773973,21.86,78526.63,0.0,-0.9007,0.00015,9.01807]
[1777658779008,21.86,78522.71,0.0,-0.90134,0.00015,8.97519]
[1777658784049,21.85,78518.88,0.0,-0.90196,0.00015,8.93356]
[1777658786056,21.85,78512.5,0.0,-0.90294,0.00015,8.86701]
[1777658791091,21.85,78516.78,0.0,-0.90236,0.00015,8.90458]
[1777658796126,21.85,78511.33,0.0,-0.90321,0.00015,8.84703]
[1777658799147,21.85,78518.81,0.0,-0.90208,0.00015,8.92357]
[1777658801161,21.85,78519.67,0.0,-0.90196,0.00015,8.93179]
[1777658806196,21.85,78521.7,0.0,-0.90167,0.00015,8.95097]
[1777658811231,21.84,78522.68,0.0,-0.90155,0.00015,8.95917]
[1777658816981,21.84,78526.67,0.0,-0.90098,0.00015,8.9979]
[1777658822307,21.84,78522.52,0.0,-0.90165,0.00015,8.95259]
[1777658827343,21.83,78519.36,0.0,-0.90217,0.00015,8.91768]
[1777658828350,21.83,78511.57,0.0,-0.90336,0.00015,8.83686]
[1777658829357,21.83,78510.97,0.0,-0.90346,0.00015,8.83044]
[1777658834404,21.83,78504.83,0.0,-0.9044,0.00015,8.76606]
[1777658835403,21.83,78487.31,0.0,-0.90702,0.00015,8.5868]
[1777658837134,21.83,78476.96,0.0,-0.90853,0.00015,8.48192]
[1777658839430,21.83,78474.18,0.0,-0.90893,0.00015,8.45424]
[1777658844466,21.83,78478.36,0.0,-0.90831,0.00015,8.49754]
[1777658845471,21.83,78485.68,0.0,-0.90723,0.00015,8.57219]
[1777658850505,21.83,78484.59,0.0,-0.90737,0.00015,8.56235]
[1777658855540,21.84,78484.45,0.0,-0.90743,0.00015,8.55656]
[1777658856548,21.84,78478.05,0.0,-0.90837,0.00015,8.49138]
[1777658857554,21.84,78472.7,0.0,-0.90915,0.00015,8.43711]
[1777658862589,21.83,78470.54,0.0,-0.90947,0.00014,8.41496]
[1777658867625,21.83,78471.86,0.0,-0.90928,0.00015,8.42808]
[1777658872660,21.83,78473.13,0.0,-0.9091,0.00015,8.4406]
[1777658877695,21.83,78467.39,0.0,-0.90993,0.00014,8.38239]
[1777658880717,21.83,78459.3,0.0,-0.91109,0.00014,8.30124]
[1777658881725,21.83,78460.08,0.0,-0.91098,0.00014,8.30926]
[1777658882731,21.83,78468.87,0.0,-0.90971,0.00014,8.39792]
[1777658883737,21.83,78472.08,0.0,-0.90924,0.00015,8.43039]
[1777658887765,21.84,78478.03,0.0,-0.90836,0.00015,8.49188]
[1777658889778,21.84,78483.37,0.0,-0.90756,0.00015,8.5471]
[1777658894821,21.84,78491.48,0.0,-0.90633,0.00015,8.63179]
[1777658895822,21.84,78492.29,0.0,-0.90621,0.00015,8.64037]
[1777658900856,21.84,78488.37,0.0,-0.90677,0.00015,8.60199]
[1777658905894,21.85,78485.52,0.0,-0.90716,0.00015,8.57457]
[1777658910926,21.85,78487.23,0.0,-0.90689,0.00015,8.5935]
[1777658916969,21.85,78486.11,0.0,-0.90708,0.00015,8.57851]
[1777658922004,21.85,78483.18,0.0,-0.9075,0.00015,8.54975]
[1777658924018,21.85,78479.65,0.0,-0.90801,0.00015,8.51397]
[1777658929054,21.85,78475.97,0.0,-0.90855,0.00015,8.477]
[1777658934088,21.85,78477.45,0.0,-0.90832,0.00015,8.49257]
[1777658937109,21.85,78489.11,0.0,-0.90659,0.00015,8.61211]
[1777658938116,21.85,78492.52,0.0,-0.90608,0.00015,8.64706]
[1777658943151,21.86,78492.43,0.0,-0.90609,0.00015,8.64667]
[1777658948186,21.86,78488.4,0.0,-0.90668,0.00015,8.60599]
[1777658950200,21.86,78493.49,0.0,-0.90592,0.00015,8.65807]
[1777658955236,21.86,78491.61,0.0,-0.9062,0.00015,8.63886]
[1777658958258,21.86,78482.42,0.0,-0.90756,0.00015,8.5454]
[1777658960274,21.86,78482.29,0.0,-0.90757,0.00015,8.54438]
[1777658965306,21.86,78484.59,0.0,-0.90725,0.00015,8.5668]
[1777658970341,21.85,78485.6,0.0,-0.90713,0.00015,8.57508]
[1777658974369,21.85,78479.63,0.0,-0.90808,0.00015,8.50773]
[1777658975376,21.85,78474.57,0.0,-0.90882,0.00015,8.45621]
[1777658977390,21.85,78480.24,0.0,-0.908,0.00015,8.51324]
[1777658978397,21.85,78484.25,0.0,-0.90741,0.00015,8.55367]
[1777658980413,21.85,78485.86,0.0,-0.90719,0.00015,8.56933]
[1777658985447,21.85,78484.23,0.0,-0.90743,0.00015,8.55249]
[1777658990481,21.85,78480.27,0.0,-0.908,0.00015,8.51296]
[1777658994510,21.85,78473.56,0.0,-0.90898,0.00015,8.44473]
[1777658995519,21.85,78465.55,0.0,-0.91015,0.00014,8.36374]
[1777658996524,21.85,78460.84,0.0,-0.91082,0.00014,8.31634]
[1777659001558,21.85,78465.4,0.0,-0.91017,0.00014,8.36212]
[1777659006594,21.85,78463.48,0.0,-0.91045,0.00014,8.34277]
[1777659011631,21.85,78463.06,0.0,-0.9105,0.00014,8.33871]
[1777659013385,21.85,78472.3,0.0,-0.90917,0.00015,8.43178]
[1777659015657,21.85,78473.43,0.0,-0.90901,0.00015,8.44313]
[1777659017670,21.85,78478.5,0.0,-0.90827,0.00015,8.49464]
[1777659022705,21.85,78473.69,0.0,-0.90894,0.00015,8.44787]
[1777659027745,21.85,78479.72,0.0,-0.90805,0.00015,8.50961]
[1777659032775,21.85,78475.32,0.0,-0.90873,0.00015,8.46079]
[1777659037817,21.86,78467.95,0.0,-0.90978,0.00014,8.38765]
[1777659042845,21.85,78468.42,0.0,-0.90972,0.00014,8.39173]
[1777659045866,21.85,78461.79,0.0,-0.91068,0.00014,8.32469]
[1777659050901,21.85,78463.39,0.0,-0.91045,0.00014,8.34066]
[1777659053921,21.85,78469.3,0.0,-0.9096,0.00014,8.40002]
[1777659058958,21.85,78468.23,0.0,-0.90976,0.00014,8.38864]
[1777659063992,21.85,78469.02,0.0,-0.90966,0.00014,8.39606]
[1777659066006,21.85,78476.02,0.0,-0.90865,0.00015,8.46649]
[1777659071042,21.85,78474.2,0.0,-0.90893,0.00015,8.447]
[1777659072053,21.85,78481.73,0.0,-0.90783,0.00015,8.52306]
[1777659073057,21.85,78483.91,0.0,-0.90751,0.00015,8.54487]
[1777659078093,21.85,78483.06,0.0,-0.90767,0.00015,8.53436]
[1777659083160,21.84,78484.57,0.0,-0.90747,0.00015,8.54791]
[1777659086154,21.84,78477.89,0.0,-0.90846,0.00015,8.4791]
[1777659091185,21.84,78479.55,0.0,-0.90829,0.00015,8.48937]
[1777659092192,21.84,78474.14,0.0,-0.90908,0.00015,8.43434]
[1777659093199,21.84,78471.8,0.0,-0.90942,0.00014,8.41053]
[1777659098234,21.84,78472.53,0.0,-0.90933,0.00015,8.4172]
[1777659103270,21.84,78472.51,0.0,-0.90934,0.00015,8.41628]
[1777659108303,21.84,78474.85,0.0,-0.90901,0.00015,8.43915]
[1777659112332,21.84,78481.83,0.0,-0.908,0.00015,8.5092]
[1777659115356,21.83,78476.06,0.0,-0.90886,0.00015,8.45003]
[1777659117367,21.83,78472.46,0.0,-0.90939,0.00015,8.41333]
[1777659122401,21.83,78475.61,0.0,-0.90893,0.00015,8.44474]
[1777659126430,21.83,78481.71,0.0,-0.90805,0.00015,8.5061]
[1777659131469,21.83,78485.44,0.0,-0.90752,0.00015,8.54307]
[1777659136502,21.83,78483.71,0.0,-0.90778,0.00015,8.52475]
[1777659141538,21.83,78482.65,0.0,-0.90795,0.00015,8.51317]
[1777659142545,21.83,78475.33,0.0,-0.90902,0.00015,8.43885]
[1777659143552,21.83,78471.96,0.0,-0.90951,0.00014,8.40478]
[1777659148587,21.83,78471.55,0.0,-0.90957,0.00014,8.40079]
[1777659151614,21.83,78476.83,0.0,-0.90884,0.00015,8.44912]
[1777659152619,21.83,78483.67,0.0,-0.90784,0.00015,8.51848]
[1777659153625,21.83,78480.58,0.0,-0.9083,0.00015,8.487]
[1777659159428,21.83,78475.56,0.0,-0.90904,0.00015,8.43591]
[1777659160673,21.83,78471.32,0.0,-0.90965,0.00014,8.39318]
[1777659165708,21.83,78458.26,0.0,-0.91151,0.00014,8.26269]
[1777659170773,21.83,78461.64,0.0,-0.91101,0.00014,8.29764]
[1777659171768,21.83,78490.81,0.0,-0.90677,0.00015,8.59283]
[1777659172774,21.83,78519.76,0.0,-0.90242,0.00015,8.88948]
[1777659177810,21.83,78522.51,0.0,-0.90201,0.00015,8.91709]
[1777659182844,21.83,78523.13,0.0,-0.90192,0.00015,8.92292]
[1777659187880,21.83,78523.4,0.0,-0.90189,0.00015,8.9252]
[1777659192914,21.83,78522.67,0.0,-0.90201,0.00015,8.91717]
[1777659196942,21.83,78530.86,0.0,-0.90075,0.00016,9.00177]
[1777659197949,21.83,78534.71,0.0,-0.90015,0.00016,9.04161]
[1777659201977,21.83,78529.18,0.0,-0.90103,0.00015,8.98306]
[1777659207014,21.82,78530.41,0.0,-0.90086,0.00015,8.99464]
[1777659212050,21.82,78529.63,0.0,-0.90105,0.00015,8.97974]
[1777659217086,21.82,78528.67,0.0,-0.90122,0.00015,8.96831]
[1777659218093,21.82,78523.06,0.0,-0.90209,0.00015,8.90982]
[1777659219100,21.82,78517.31,0.0,-0.90297,0.00015,8.85012]
[1777659220107,21.82,78517.64,0.0,-0.90292,0.00015,8.85339]
[1777659225141,21.82,78521.81,0.0,-0.90229,0.00015,8.89587]
[1777659227155,21.82,78517.54,0.0,-0.90295,0.00015,8.85131]
[1777659229176,21.82,78514.43,0.0,-0.90343,0.00015,8.81897]
[1777659230186,21.82,78508.77,0.0,-0.90429,0.00015,8.76059]
[1777659231192,21.82,78506.79,0.0,-0.90459,0.00015,8.74025]
[1777659236225,21.82,78506.0,0.0,-0.9047,0.00015,8.73243]
[1777659241260,21.82,78506.36,0.0,-0.90464,0.00015,8.7366]
[1777659246298,21.82,78508.03,0.0,-0.90438,0.00015,8.75425]
[1777659252337,21.82,78512.91,0.0,-0.90364,0.00015,8.80479]
[1777659256365,21.82,78505.28,0.0,-0.90479,0.00015,8.72643]
[1777659257372,21.82,78501.08,0.0,-0.90542,0.00015,8.6835]
[1777659260393,21.82,78507.95,0.0,-0.90438,0.00015,8.75457]
[1777659264426,21.82,78502.48,0.0,-0.9052,0.00015,8.69876]
[1777659265428,21.82,78496.64,0.0,-0.90607,0.00015,8.63913]
[1777659266435,21.82,78493.68,0.0,-0.9065,0.00015,8.60914]
[1777659271470,21.82,78494.51,0.0,-0.90645,0.00015,8.611]
[1777659276504,21.82,78492.82,0.0,-0.90672,0.00015,8.59248]
[1777659278519,21.82,78483.34,0.0,-0.90812,0.00015,8.49551]
[1777659279526,21.82,78491.0,0.0,-0.907,0.00015,8.57335]
[1777659280534,21.82,78497.08,0.0,-0.90609,0.00015,8.6358]
[1777659281540,21.82,78497.64,0.0,-0.906,0.00015,8.6418]
[1777659286575,21.82,78495.19,0.0,-0.90635,0.00015,8.61802]
[1777659291610,21.82,78494.22,0.0,-0.90652,0.00015,8.60646]
[1777659296645,21.81,78494.45,0.0,-0.90651,0.00015,8.60692]
[1777659301681,21.81,78496.25,0.0,-0.90627,0.00015,8.62374]
[1777659304700,21.81,78508.86,0.0,-0.90438,0.00015,8.7527]
[1777659309736,21.81,78509.84,0.0,-0.90423,0.00015,8.7629]
[1777659313765,21.81,78521.27,0.0,-0.90249,0.00015,8.88085]
[1777659318801,21.81,78515.0,0.0,-0.90348,0.00015,8.8135]
[1777659323839,21.8,78516.5,0.0,-0.9033,0.00015,8.82607]
[1777659328869,21.8,78515.17,0.0,-0.90351,0.00015,8.8116]
[1777659333904,21.8,78516.7,0.0,-0.90333,0.00015,8.82183]
[1777659336926,21.8,78526.58,0.0,-0.90183,0.00015,8.92374]
[1777659337933,21.8,78532.13,0.0,-0.90097,0.00016,8.98112]
[1777659340727,21.8,78537.2,0.0,-0.9002,0.00016,9.03287]
[1777659345989,21.8,78534.95,0.0,-0.90058,0.00016,9.00764]
[1777659351024,21.79,78537.87,0.0,-0.90015,0.00016,9.03625]
[1777659356059,21.79,78527.5,0.0,-0.90179,0.00015,8.92654]
[1777659361093,21.79,78523.96,0.0,-0.90235,0.00015,8.88862]
[1777659363110,21.79,78518.91,0.0,-0.90313,0.00015,8.8359]
[1777659365122,21.79,78516.13,0.0,-0.90356,0.00015,8.8069]
[1777659370168,21.79,78516.91,0.0,-0.90345,0.00015,8.81436]
[1777659372172,21.79,78511.82,0.0,-0.90423,0.00015,8.76138]
[1777659374186,21.79,78509.86,0.0,-0.90452,0.00015,8.74119]
[1777659377206,21.79,78496.42,0.0,-0.90655,0.00015,8.60278]
[1777659378214,21.79,78491.11,0.0,-0.90734,0.00015,8.54821]
[1777659379221,21.79,78491.03,0.0,-0.90735,0.00015,8.54712]
[1777659382242,21.78,78483.69,0.0,-0.90845,0.00015,8.47167]
[1777659384258,21.78,78482.26,0.0,-0.90866,0.00015,8.45688]
[1777659388284,21.78,78487.91,0.0,-0.90784,0.00015,8.51378]
[1777659390298,21.78,78492.95,0.0,-0.9071,0.00015,8.56471]
[1777659395334,21.78,78489.28,0.0,-0.90771,0.00015,8.52082]
[1777659399361,21.78,78484.06,0.0,-0.90849,0.00015,8.4671]
[1777659404396,21.78,78484.97,0.0,-0.90836,0.00015,8.47554]
[1777659409432,21.78,78486.05,0.0,-0.90822,0.00015,8.48575]
[1777659414470,21.78,78481.11,0.0,-0.90895,0.00015,8.43496]
[1777659415475,21.78,78460.47,0.0,-0.91193,0.00014,8.22652]
[1777659416480,21.78,78453.22,0.0,-0.91296,0.00014,8.15414]
[1777659417489,21.78,78444.04,0.0,-0.91425,0.00014,8.06223]
[1777659418494,21.78,78441.71,0.0,-0.91458,0.00014,8.0388]
[1777659423529,21.77,78445.92,0.0,-0.91401,0.00014,8.0795]
[1777659425543,21.78,78459.71,0.0,-0.91205,0.00014,8.21816]
[1777659426551,21.78,78460.36,0.0,-0.91195,0.00014,8.22498]
[1777659428565,21.78,78468.17,0.0,-0.91084,0.00014,8.30333]
[1777659429573,21.78,78471.2,0.0,-0.9104,0.00014,8.33408]
[1777659430581,21.78,78477.37,0.0,-0.9095,0.00015,8.39659]
[1777659431587,21.78,78479.8,0.0,-0.90915,0.00015,8.42127]
[1777659436623,21.78,78480.39,0.0,-0.90906,0.00015,8.4273]
[1777659441658,21.78,78481.96,0.0,-0.90883,0.00015,8.44322]
[1777659443673,21.78,78476.2,0.0,-0.90967,0.00015,8.38479]
[1777659445687,21.78,78472.24,0.0,-0.91024,0.00014,8.34487]
[1777659447701,21.78,78478.53,0.0,-0.90933,0.00015,8.40864]
[1777659452736,21.78,78477.82,0.0,-0.90948,0.00015,8.39623]
[1777659456763,21.78,78484.34,0.0,-0.90853,0.00015,8.46238]
[1777659461800,21.78,78483.23,0.0,-0.9087,0.00015,8.45078]
[1777659465827,21.78,78491.83,0.0,-0.90743,0.00015,8.53801]
[1777659466834,21.78,78489.38,0.0,-0.9078,0.00015,8.51284]
[1777659471870,21.77,78489.51,0.0,-0.90781,0.00015,8.51186]
[1777659476905,21.77,78488.04,0.0,-0.9081,0.00015,8.49229]
[1777659479925,21.76,78493.1,0.0,-0.90737,0.00015,8.54258]
[1777659482947,21.76,78491.62,0.0,-0.9076,0.00015,8.52681]
[1777659484960,21.76,78491.69,0.0,-0.90759,0.00015,8.5271]
[1777659489995,21.76,78492.75,0.0,-0.90745,0.00015,8.53686]
[1777659495039,21.76,78492.71,0.0,-0.90747,0.00015,8.5355]
[1777659500064,21.76,78494.93,0.0,-0.90716,0.00015,8.55711]
[1777659505100,21.76,78494.76,0.0,-0.9072,0.00015,8.55425]
[1777659510135,21.75,78494.85,0.0,-0.90721,0.00015,8.5539]
[1777659515169,21.75,78494.61,0.0,-0.9073,0.00015,8.54524]
[1777659520205,21.75,78494.61,0.0,-0.90732,0.00015,8.54424]
[1777659525240,21.75,78488.56,0.0,-0.90822,0.00015,8.48189]
[1777659530276,21.75,78487.09,0.0,-0.90844,0.00015,8.4666]
[1777659533297,21.75,78493.02,0.0,-0.90757,0.00015,8.52669]
[1777659538335,21.75,78495.72,0.0,-0.90719,0.00015,8.55332]
[1777659541353,21.75,78512.98,0.0,-0.90461,0.00015,8.7299]
[1777659542360,21.75,78527.51,0.0,-0.9024,0.00015,8.87977]
[1777659543367,21.75,78535.51,0.0,-0.90117,0.00016,8.96233]
[1777659544373,21.74,78539.43,0.0,-0.90057,0.00016,9.00244]
[1777659548402,21.74,78530.03,0.0,-0.9021,0.00015,8.90002]
[1777659549408,21.74,78530.92,0.0,-0.90197,0.00015,8.90859]
[1777659554445,21.73,78531.45,0.0,-0.90194,0.00015,8.91073]
[1777659559479,21.73,78526.6,0.0,-0.90274,0.00015,8.8568]
[1777659564519,21.72,78527.14,0.0,-0.90271,0.00015,8.85926]
[1777659566533,21.72,78534.93,0.0,-0.90152,0.00016,8.93896]
[1777659567536,21.72,78544.06,0.0,-0.90011,0.00016,9.03357]
[1777659568543,21.72,78549.6,0.0,-0.89924,0.00016,9.09131]
[1777659569550,21.72,78547.66,0.0,-0.89956,0.00016,9.07057]
[1777659571564,21.72,78542.33,0.0,-0.90045,0.00016,9.00874]
[1777659573578,21.72,78535.28,0.0,-0.90157,0.00016,8.93402]
[1777659578613,21.71,78533.67,0.0,-0.90185,0.00015,8.9148]
[1777659583648,21.71,78530.33,0.0,-0.9024,0.00015,8.87771]
[1777659588682,21.7,78531.95,0.0,-0.90221,0.00015,8.8908]
[1777659593718,21.7,78532.1,0.0,-0.90224,0.00015,8.88863]
[1777659598752,21.69,78528.99,0.0,-0.90279,0.00015,8.85167]
[1777659603788,21.69,78531.43,0.0,-0.90248,0.00015,8.87274]
[1777659608824,21.68,78538.69,0.0,-0.90141,0.00016,8.94459]
[1777659613858,21.67,78538.88,0.0,-0.90145,0.00016,8.9423]
[1777659618893,21.67,78534.14,0.0,-0.90225,0.00015,8.88878]
[1777659623927,21.66,78533.8,0.0,-0.90235,0.00015,8.88145]
[1777659626949,21.66,78539.45,0.0,-0.90151,0.00016,8.93811]
[1777659627959,21.66,78543.6,0.0,-0.90087,0.00016,8.98125]
[1777659629971,21.66,78546.91,0.0,-0.90036,0.00016,9.01521]
[1777659632991,21.66,78549.65,0.0,-0.9,0.00016,9.03733]
[1777659638027,21.65,78547.65,0.0,-0.90035,0.00016,9.01403]
[1777659641047,21.65,78539.97,0.0,-0.90157,0.00016,8.93228]
[1777659643063,21.65,78537.57,0.0,-0.90196,0.00016,8.90652]
[1777659648102,21.65,78548.01,0.0,-0.90035,0.00016,9.01414]
[1777659649110,21.65,78553.02,0.0,-0.89957,0.00016,9.06629]
[1777659651121,21.65,78555.05,0.0,-0.89927,0.00016,9.08651]
[1777659654141,21.64,78549.74,0.0,-0.90013,0.00016,9.02902]
[1777659659178,21.64,78550.4,0.0,-0.90006,0.00016,9.03341]
[1777659664213,21.64,78546.09,0.0,-0.90078,0.00016,8.98568]
[1777659669250,21.63,78548.68,0.0,-0.90041,0.00016,9.01058]
[1777659674284,21.63,78546.61,0.0,-0.90077,0.00016,8.98648]
[1777659679319,21.63,78546.52,0.0,-0.90082,0.00016,8.98315]
[1777659684353,21.62,78547.75,0.0,-0.90067,0.00016,8.99312]
[1777659689388,21.62,78545.55,0.0,-0.90105,0.00016,8.9676]
[1777659690396,21.62,78538.04,0.0,-0.90222,0.00016,8.88865]
[1777659695430,21.61,78533.59,0.0,-0.903,0.00015,8.83444]
[1777659700465,21.61,78531.63,0.0,-0.90334,0.00015,8.81151]
[1777659705499,21.61,78532.7,0.0,-0.90321,0.00015,8.82019]
[1777659710535,21.6,78532.45,0.0,-0.90328,0.00015,8.81548]
[1777659712549,21.6,78526.03,0.0,-0.90427,0.00015,8.74832]
[1777659714563,21.6,78522.38,0.0,-0.90484,0.00015,8.70975]
[1777659719598,21.6,78528.51,0.0,-0.90392,0.00015,8.77211]
[1777659721612,21.6,78538.38,0.0,-0.9024,0.00016,8.87477]
[1777659723626,21.6,78542.02,0.0,-0.90185,0.00016,8.91234]
[1777659728661,21.6,78545.33,0.0,-0.90135,0.00016,8.9454]
[1777659733699,21.59,78544.88,0.0,-0.90145,0.00016,8.93914]
[1777659737731,21.59,78538.81,0.0,-0.90241,0.00016,8.87417]
[1777659742762,21.59,78539.41,0.0,-0.90236,0.00016,8.87805]
[1777659745781,21.59,78549.66,0.0,-0.90078,0.00016,8.98405]
[1777659746789,21.59,78551.84,0.0,-0.90044,0.00016,9.00635]
[1777659751825,21.58,78553.16,0.0,-0.90032,0.00016,9.01304]
[1777659755853,21.58,78562.54,0.0,-0.89885,0.00016,9.11054]
[1777659756860,21.58,78571.64,0.0,-0.8974,0.00016,9.20644]
[1777659757867,21.58,78573.82,0.0,-0.89706,0.00016,9.22896]
[1777659762902,21.57,78574.46,0.0,-0.89701,0.00016,9.23248]
[1777659767937,21.57,78573.87,0.0,-0.89716,0.00016,9.22249]
[1777659772972,21.56,78572.83,0.0,-0.89738,0.00016,9.20776]
[1777659778007,21.56,78573.44,0.0,-0.89734,0.00016,9.21052]
[1777659783043,21.55,78573.02,0.0,-0.89747,0.00016,9.2021]
[1777659788079,21.55,78569.71,0.0,-0.89806,0.00016,9.16307]
[1777659793114,21.54,78573.59,0.0,-0.8975,0.00016,9.20059]
[1777659798152,21.54,78565.12,0.0,-0.89891,0.00016,9.10702]
[1777659799159,21.54,78562.07,0.0,-0.8994,0.00016,9.07413]
[1777659804194,21.53,78562.99,0.0,-0.8993,0.00016,9.08105]
[1777659809229,21.53,78563.55,0.0,-0.89925,0.00016,9.08416]
[1777659814269,21.52,78561.97,0.0,-0.8996,0.00016,9.05949]
[1777659819298,21.52,78562.54,0.0,-0.89954,0.00016,9.06314]
[1777659822320,21.52,78567.86,0.0,-0.89872,0.00016,9.11791]
[1777659827355,21.51,78569.66,0.0,-0.89848,0.00016,9.134]
[1777659832390,21.51,78569.45,0.0,-0.89856,0.00016,9.12877]
[1777659834210,21.51,78560.99,0.0,-0.89992,0.00016,9.03797]
[1777659835411,21.51,78559.14,0.0,-0.90022,0.00016,9.01796]
[1777659840448,21.5,78548.03,0.0,-0.902,0.00016,8.89882]
[1777659841454,21.5,78543.28,0.0,-0.90274,0.00016,8.84868]
[1777659844473,21.5,78542.58,0.0,-0.90286,0.00016,8.8406]
[1777659849509,21.5,78543.76,0.0,-0.90269,0.00016,8.85206]
[1777659854545,21.5,78544.4,0.0,-0.90263,0.00016,8.85637]
[1777659859580,21.49,78541.7,0.0,-0.9031,0.00016,8.82487]
[1777659864615,21.49,78544.75,0.0,-0.90266,0.00016,8.85422]
[1777659869650,21.49,78545.55,0.0,-0.90258,0.00016,8.85993]
[1777659874685,21.48,78547.71,0.0,-0.90233,0.00016,8.87502]
[1777659879720,21.48,78544.79,0.0,-0.9028,0.00016,8.84283]
[1777659881734,21.48,78537.67,0.0,-0.90392,0.00015,8.76718]
[1777659882745,21.48,78537.19,0.0,-0.904,0.00015,8.76174]
[1777659884756,21.48,78526.15,0.0,-0.90571,0.00015,8.64586]
[1777659885764,21.48,78525.8,0.0,-0.90576,0.00015,8.64184]
[1777659890802,21.47,78526.15,0.0,-0.90574,0.00015,8.64366]
[1777659895834,21.47,78526.12,0.0,-0.90577,0.00015,8.64169]
[1777659900869,21.47,78524.49,0.0,-0.90604,0.00015,8.62313]
[1777659905905,21.47,78522.81,0.0,-0.90631,0.00015,8.60422]
[1777659910940,21.47,78518.13,0.0,-0.90704,0.00015,8.55429]
[1777659912956,21.46,78501.83,0.0,-0.90948,0.00015,8.38553]
[1777659913964,21.46,78503.94,0.0,-0.90918,0.00015,8.40693]
[1777659917991,21.46,78510.09,0.0,-0.90828,0.00015,8.469]
[1777659918998,21.46,78516.0,0.0,-0.90739,0.00015,8.53007]
[1777659920015,21.46,78519.2,0.0,-0.90692,0.00015,8.5627]
[1777659925041,21.46,78513.17,0.0,-0.90787,0.00015,8.49759]
[1777659930077,21.45,78513.65,0.0,-0.90783,0.00015,8.50019]
[1777659935111,21.45,78508.96,0.0,-0.90861,0.00015,8.4443]
[1777659940146,21.45,78505.3,0.0,-0.90918,0.00015,8.40472]
[1777659945181,21.45,78505.06,0.0,-0.90924,0.00015,8.40051]
[1777659950217,21.44,78504.53,0.0,-0.90935,0.00015,8.39328]
[1777659955252,21.44,78504.16,0.0,-0.90943,0.00015,8.38769]
[1777659960287,21.44,78505.43,0.0,-0.90927,0.00015,8.3989]
[1777659965321,21.44,78506.26,0.0,-0.90917,0.00015,8.40554]
[1777659967335,21.43,78513.15,0.0,-0.90816,0.00015,8.47572]
[1777659971362,21.43,78520.12,0.0,-0.90714,0.00015,8.54574]
[1777659972370,21.43,78524.36,0.0,-0.90651,0.00015,8.58913]
[1777659974394,21.43,78526.05,0.0,-0.90627,0.00015,8.60566]
[1777659979421,21.42,78526.74,0.0,-0.90622,0.00015,8.60929]
[1777659984456,21.42,78522.39,0.0,-0.90693,0.00015,8.56072]
[1777659989490,21.42,78517.97,0.0,-0.90764,0.00015,8.51196]
[1777659994525,21.41,78521.77,0.0,-0.90715,0.00015,8.54348]
[1777659999561,21.41,78524.57,0.0,-0.90677,0.00015,8.56987]
[1777660004596,21.4,78524.48,0.0,-0.90682,0.00015,8.56615]
[1777660009634,21.4,78524.14,0.0,-0.90691,0.00015,8.55997]
[1777660014665,21.4,78522.31,0.0,-0.90719,0.00015,8.54079]
[1777660019702,21.4,78514.92,0.0,-0.9083,0.00015,8.46445]
[1777660024736,21.4,78517.53,0.0,-0.9079,0.00015,8.49212]
[1777660029771,21.4,78522.04,0.0,-0.90722,0.00015,8.53912]
[1777660034806,21.4,78527.58,0.0,-0.90638,0.00015,8.59656]
[1777660039842,21.4,78523.67,0.0,-0.90698,0.00015,8.55566]
[1777660044877,21.4,78523.82,0.0,-0.90695,0.00015,8.55721]
[1777660050918,21.4,78522.18,0.0,-0.9072,0.00015,8.54003]
[1777660056961,21.4,78523.42,0.0,-0.90707,0.00015,8.54746]
[1777660061997,21.4,78524.42,0.0,-0.90692,0.00015,8.55758]
[1777660067033,21.4,78522.28,0.0,-0.90725,0.00015,8.5349]
[1777660072069,21.4,78522.14,0.0,-0.90728,0.00015,8.53315]
[1777660077105,21.4,78523.14,0.0,-0.90713,0.00015,8.54336]
[1777660082140,21.4,78522.6,0.0,-0.90721,0.00015,8.53761]
[1777660087175,21.4,78523.06,0.0,-0.90714,0.00015,8.54246]
[1777660092215,21.4,78524.42,0.0,-0.90693,0.00015,8.55681]
[1777660093225,21.4,78536.4,0.0,-0.90511,0.00015,8.68173]
[1777660094230,21.4,78540.88,0.0,-0.90442,0.00015,8.72846]
[1777660097251,21.4,78547.19,0.0,-0.90345,0.00016,8.79443]
[1777660102289,21.4,78543.51,0.0,-0.90397,0.00015,8.75881]
[1777660107323,21.41,78546.25,0.0,-0.90349,0.00016,8.7915]
[1777660112357,21.41,78545.91,0.0,-0.90359,0.00016,8.78257]
[1777660116387,21.41,78551.45,0.0,-0.90275,0.00016,8.83914]
[1777660121421,21.4,78549.62,0.0,-0.90307,0.00016,8.81754]
[1777660126456,21.4,78545.95,0.0,-0.90368,0.00016,8.77673]
[1777660131492,21.4,78546.35,0.0,-0.90364,0.00016,8.77914]
[1777660136526,21.39,78536.65,0.0,-0.90517,0.00015,8.67537]
[1777660137533,21.39,78533.99,0.0,-0.90558,0.00015,8.64732]
[1777660142569,21.39,78528.26,0.0,-0.90647,0.00015,8.58656]
[1777660147606,21.39,78525.54,0.0,-0.90689,0.00015,8.55785]
[1777660152639,21.39,78525.44,0.0,-0.90691,0.00015,8.55652]
[1777660157676,21.39,78523.02,0.0,-0.90728,0.00015,8.53114]
[1777660162711,21.39,78520.87,0.0,-0.9076,0.00015,8.50878]
[1777660165732,21.39,78514.65,0.0,-0.90854,0.00015,8.44445]
[1777660167570,21.39,78514.15,0.0,-0.90861,0.00015,8.43951]
[1777660172781,21.39,78514.63,0.0,-0.90858,0.00015,8.43972]
[1777660178824,21.39,78509.92,0.0,-0.90927,0.00015,8.39181]
[1777660183858,21.39,78506.93,0.0,-0.9097,0.00015,8.36174]
[1777660188894,21.39,78506.53,0.0,-0.90975,0.00015,8.35831]
[1777660193930,21.4,78500.67,0.0,-0.91061,0.00015,8.29886]
[1777660198985,21.4,78497.85,0.0,-0.911,0.00015,8.27098]
[1777660199974,21.4,78534.99,0.0,-0.90544,0.00015,8.65525]
[1777660200994,21.4,78548.98,0.0,-0.90327,0.00016,8.80243]
[1777660201988,21.4,78545.92,0.0,-0.90376,0.00016,8.76962]
[1777660204003,21.4,78538.72,0.0,-0.90487,0.00015,8.69377]
[1777660209037,21.39,78535.8,0.0,-0.90535,0.00015,8.66125]
[1777660214072,21.39,78535.58,0.0,-0.90541,0.00015,8.65699]
[1777660215083,21.39,78528.24,0.0,-0.90654,0.00015,8.58008]
[1777660216088,21.39,78528.92,0.0,-0.90644,0.00015,8.58692]
[1777660218103,21.39,78531.23,0.0,-0.9061,0.00015,8.61041]
[1777660220117,21.39,78522.98,0.0,-0.90736,0.00015,8.52403]
[1777660221124,21.39,78517.22,0.0,-0.90822,0.00015,8.46415]
[1777660222131,21.39,78515.69,0.0,-0.90846,0.00015,8.44824]
[1777660224151,21.39,78527.74,0.0,-0.90664,0.00015,8.57316]
[1777660225154,21.39,78530.39,0.0,-0.90624,0.00015,8.60056]
[1777660229181,21.39,78532.03,0.0,-0.90601,0.00015,8.61657]
[1777660234245,21.38,78529.63,0.0,-0.90644,0.00015,8.58513]
[1777660239254,21.38,78520.14,0.0,-0.90792,0.00015,8.48355]
[1777660240262,21.38,78517.93,0.0,-0.90825,0.00015,8.4606]
[1777660241269,21.38,78503.83,0.0,-0.91035,0.00015,8.31513]
[1777660242274,21.38,78499.77,0.0,-0.91094,0.00015,8.27367]
[1777660247309,21.38,78504.02,0.0,-0.91031,0.00015,8.31777]
[1777660249324,21.38,78507.34,0.0,-0.90982,0.00015,8.35194]
[1777660253351,21.38,78501.36,0.0,-0.9107,0.00015,8.29037]
[1777660258386,21.38,78501.05,0.0,-0.91075,0.00015,8.28737]
[1777660263421,21.38,78521.03,0.0,-0.90777,0.00015,8.49348]
[1777660264430,21.38,78527.13,0.0,-0.90685,0.00015,8.55674]
[1777660265436,21.38,78529.86,0.0,-0.90644,0.00015,8.58497]
[1777660268457,21.38,78535.31,0.0,-0.90562,0.00015,8.64103]
[1777660273492,21.38,78535.49,0.0,-0.90562,0.00015,8.64132]
[1777660278529,21.38,78532.81,0.0,-0.90605,0.00015,8.61181]
[1777660281549,21.37,78512.33,0.0,-0.90915,0.00015,8.39853]
[1777660282556,21.37,78511.17,0.0,-0.90932,0.00015,8.38664]
[1777660287590,21.37,78515.8,0.0,-0.90863,0.00015,8.43427]
[1777660292626,21.37,78520.69,0.0,-0.90794,0.00015,8.47991]
[1777660296687,21.38,78514.73,0.0,-0.90883,0.00015,8.4184]
[1777660298681,21.38,78496.13,0.0,-0.91158,0.00015,8.22733]
[1777660300697,21.38,78502.53,0.0,-0.91064,0.00015,8.29319]
[1777660304724,21.38,78492.26,0.0,-0.91213,0.00015,8.18865]
[1777660309759,21.38,78485.45,0.0,-0.9131,0.00014,8.12018]
[1777660310768,21.38,78473.85,0.0,-0.91477,0.00014,8.00252]
[1777660313789,21.38,78467.71,0.0,-0.91564,0.00014,7.94052]
[1777660318823,21.38,78466.72,0.0,-0.91577,0.00014,7.93072]
[1777660323861,21.38,78464.57,0.0,-0.91607,0.00014,7.90936]
[1777660326879,21.38,78455.89,0.0,-0.91728,0.00014,7.8228]
[1777660329903,21.38,78448.61,0.0,-0.91828,0.00014,7.75108]
[1777660330907,21.38,78454.65,0.0,-0.91744,0.00014,7.81148]
[1777660335942,21.38,78457.23,0.0,-0.91707,0.00014,7.83797]
[1777660340977,21.38,78457.2,0.0,-0.91706,0.00014,7.8384]
[1777660346023,21.38,78457.63,0.0,-0.91699,0.00014,7.84327]
[1777660351050,21.38,78461.27,0.0,-0.91653,0.00014,7.87497]
[1777660356085,21.38,78461.03,0.0,-0.91656,0.00014,7.87299]
[1777660358932,21.38,78468.12,0.0,-0.91556,0.00014,7.94435]
[1777660360119,21.39,78481.51,0.0,-0.91365,0.00014,8.08007]
[1777660365156,21.39,78479.54,0.0,-0.9139,0.00014,8.06237]
[1777660370188,21.39,78482.71,0.0,-0.91341,0.00014,8.0967]
[1777660375222,21.39,78482.36,0.0,-0.91343,0.00014,8.09526]
[1777660380260,21.39,78483.98,0.0,-0.9132,0.00014,8.11116]
[1777660383280,21.39,78476.85,0.0,-0.91424,0.00014,8.03819]
[1777660388315,21.39,78474.04,0.0,-0.91465,0.00014,8.00906]
[1777660393349,21.39,78470.5,0.0,-0.91516,0.00014,7.97296]
[1777660398386,21.39,78471.73,0.0,-0.91498,0.00014,7.98516]
[1777660400399,21.39,78477.67,0.0,-0.91414,0.00014,8.04511]
[1777660401407,21.39,78484.36,0.0,-0.91318,0.00014,8.11282]
[1777660402416,21.39,78488.34,0.0,-0.91261,0.00014,8.15307]
[1777660407448,21.39,78489.97,0.0,-0.91239,0.00015,8.16825]
[1777660410469,21.39,78498.82,0.0,-0.91111,0.00015,8.25841]
[1777660411476,21.39,78500.42,0.0,-0.91092,0.00015,8.26979]
[1777660415504,21.39,78505.58,0.0,-0.91019,0.00015,8.32092]
[1777660416510,21.38,78511.55,0.0,-0.90931,0.00015,8.38185]
[1777660417518,21.38,78511.92,0.0,-0.90934,0.00015,8.37949]
[1777660420540,21.37,78512.6,0.0,-0.90925,0.00015,8.38584]
[1777660422556,21.37,78506.59,0.0,-0.91014,0.00015,8.32395]
[1777660425574,21.37,78504.48,0.0,-0.91047,0.00015,8.3013]
[1777660430610,21.37,78503.48,0.0,-0.91065,0.00015,8.28849]
[1777660432630,21.37,78496.73,0.0,-0.91166,0.00015,8.21831]
[1777660433631,21.37,78491.58,0.0,-0.91241,0.00015,8.16531]
[1777660435645,21.37,78489.76,0.0,-0.91269,0.00014,8.14615]
[1777660440680,21.37,78496.7,0.0,-0.9117,0.00015,8.21554]
[1777660446722,21.36,78497.24,0.0,-0.91165,0.00015,8.21874]
[1777660450750,21.36,78502.28,0.0,-0.91094,0.00015,8.26871]
[1777660455786,21.36,78501.93,0.0,-0.91103,0.00015,8.26218]
[1777660460820,21.35,78501.72,0.0,-0.9111,0.00015,8.25754]
[1777660465855,21.35,78502.2,0.0,-0.91106,0.00015,8.26004]
[1777660470889,21.34,78501.3,0.0,-0.91123,0.00015,8.2483]
[1777660473911,21.34,78509.21,0.0,-0.91014,0.00015,8.32289]
[1777660476931,21.34,78515.07,0.0,-0.90929,0.00015,8.3815]
[1777660479986,21.34,78524.67,0.0,-0.90787,0.00015,8.47946]
[1777660481986,21.34,78534.74,0.0,-0.90635,0.00015,8.58383]
[1777660484002,21.34,78529.0,0.0,-0.90723,0.00015,8.52341]
[1777660486015,21.34,78523.08,0.0,-0.90813,0.00015,8.46154]
[1777660491048,21.33,78518.28,0.0,-0.90888,0.00015,8.40994]
[1777660496085,21.33,78513.84,0.0,-0.90958,0.00015,8.36187]
[1777660498097,21.33,78501.5,0.0,-0.91142,0.00015,8.2332]
[1777660499104,21.33,78495.32,0.0,-0.91234,0.00015,8.16926]
[1777660504138,21.32,78494.78,0.0,-0.91246,0.00015,8.16061]
[1777660509991,21.32,78494.51,0.0,-0.91255,0.00015,8.15419]
[1777660515216,21.31,78489.8,0.0,-0.91327,0.00014,8.10347]
[1777660516223,21.31,78484.32,0.0,-0.91407,0.00014,8.04701]
[1777660517233,21.31,78474.18,0.0,-0.91559,0.00014,7.93888]
[1777660518237,21.3,78452.06,0.0,-0.91871,0.00014,7.71497]
[1777660523274,21.3,78440.31,0.0,-0.92039,0.00014,7.59322]
[1777660528309,21.3,78437.99,0.0,-0.9207,0.00014,7.57048]
[1777660531330,21.29,78447.47,0.0,-0.91947,0.00014,7.65843]
[1777660532356,21.29,78453.03,0.0,-0.91873,0.00014,7.71195]
[1777660537374,21.28,78451.87,0.0,-0.91899,0.00014,7.6935]
[1777660542415,21.28,78453.05,0.0,-0.91885,0.00014,7.70317]
[1777660547451,21.28,78452.28,0.0,-0.91897,0.00014,7.69475]
[1777660549465,21.28,78458.49,0.0,-0.91812,0.00014,7.75639]
[1777660550471,21.28,78462.89,0.0,-0.91751,0.00014,7.80018]
[1777660551480,21.28,78457.47,0.0,-0.91827,0.00014,7.74559]
[1777660552486,21.28,78455.66,0.0,-0.91852,0.00014,7.72726]
[1777660557521,21.28,78452.13,0.0,-0.91902,0.00014,7.69107]
[1777660562556,21.27,78442.99,0.0,-0.92028,0.00014,7.59942]
[1777660563567,21.27,78438.72,0.0,-0.92086,0.00014,7.55714]
[1777660567597,21.27,78443.8,0.0,-0.92018,0.00014,7.6073]
[1777660568607,21.27,78434.81,0.0,-0.92139,0.00013,7.51842]
[1777660569609,21.27,78436.91,0.0,-0.92111,0.00013,7.53919]
[1777660571622,21.27,78443.17,0.0,-0.92026,0.00014,7.6011]
[1777660576656,21.27,78448.27,0.0,-0.91957,0.00014,7.65108]
[1777660581691,21.27,78449.81,0.0,-0.91937,0.00014,7.66595]
[1777660586727,21.27,78449.65,0.0,-0.9194,0.00014,7.66398]
[1777660591762,21.27,78453.76,0.0,-0.91888,0.00014,7.69942]
[1777660592769,21.27,78459.33,0.0,-0.91812,0.00014,7.75494]
[1777660593776,21.27,78465.7,0.0,-0.91723,0.00014,7.8186]
[1777660594783,21.27,78471.83,0.0,-0.91637,0.00014,7.87998]
[1777660595790,21.27,78471.76,0.0,-0.91639,0.00014,7.87889]
[1777660597804,21.27,78476.92,0.0,-0.91567,0.00014,7.93022]
[1777660598811,21.27,78478.61,0.0,-0.91543,0.00014,7.94718]
[1777660602838,21.27,78484.08,0.0,-0.91467,0.00014,8.00162]
[1777660607874,21.26,78484.02,0.0,-0.91471,0.00014,7.99864]
[1777660611925,21.26,78489.74,0.0,-0.91391,0.00014,8.05537]
[1777660617967,21.26,78495.37,0.0,-0.91313,0.00015,8.11021]
[1777660623002,21.26,78495.2,0.0,-0.91319,0.00015,8.10625]
[1777660628039,21.25,78492.58,0.0,-0.91358,0.00014,8.07828]
[1777660633075,21.25,78493.42,0.0,-0.91348,0.00014,8.08538]
[1777660638109,21.25,78491.41,0.0,-0.9138,0.00014,8.06328]
[1777660643144,21.25,78491.25,0.0,-0.91384,0.00014,8.06002]
[1777660648179,21.24,78492.07,0.0,-0.91375,0.00014,8.0668]
[1777660653214,21.24,78491.57,0.0,-0.9139,0.00014,8.05405]
[1777660658249,21.24,78491.97,0.0,-0.91387,0.00014,8.05631]
[1777660662276,21.24,78497.8,0.0,-0.91305,0.00015,8.11421]
[1777660667312,21.23,78498.7,0.0,-0.91296,0.00015,8.12059]
[1777660669326,21.23,78492.67,0.0,-0.91385,0.00014,8.05774]
[1777660671123,21.23,78483.89,0.0,-0.91512,0.00014,7.96784]
[1777660676374,21.23,78484.62,0.0,-0.91505,0.00014,7.97306]
[1777660681410,21.22,78484.86,0.0,-0.91504,0.00014,7.9733]
[1777660686444,21.22,78489.45,0.0,-0.91442,0.00014,8.01773]
[1777660691480,21.22,78488.92,0.0,-0.91453,0.00014,8.00991]
[1777660696517,21.21,78488.81,0.0,-0.91458,0.00014,8.00649]
[1777660701551,21.21,78487.22,0.0,-0.91484,0.00014,7.98819]
[1777660706590,21.21,78502.55,0.0,-0.91263,0.00015,8.14393]
[1777660707595,21.21,78507.91,0.0,-0.91185,0.00015,8.19903]
[1777660709610,21.21,78508.54,0.0,-0.91177,0.00015,8.20464]
[1777660714646,21.21,78507.96,0.0,-0.91192,0.00015,8.19232]
[1777660719681,21.2,78505.18,0.0,-0.91236,0.00015,8.16116]
[1777660724716,21.2,78505.2,0.0,-0.9124,0.00015,8.15829]
[1777660729751,21.2,78504.12,0.0,-0.9126,0.00015,8.1445]
[1777660735797,21.19,78503.29,0.0,-0.91277,0.00015,8.13275]
[1777660739823,21.19,78489.75,0.0,-0.91475,0.00014,7.99299]
[1777660740830,21.19,78488.53,0.0,-0.91492,0.00014,7.98045]
[1777660745865,21.19,78484.89,0.0,-0.91547,0.00014,7.94166]
[1777660750900,21.18,78485.9,0.0,-0.91535,0.00014,7.95008]
[1777660755935,21.18,78485.79,0.0,-0.91539,0.00014,7.94703]
[1777660760970,21.18,78484.24,0.0,-0.91564,0.00014,7.92979]
[1777660766005,21.18,78480.43,0.0,-0.9162,0.00014,7.88929]
[1777660771040,21.17,78478.47,0.0,-0.91655,0.00014,7.86264]
[1777660776078,21.17,78474.53,0.0,-0.91713,0.00014,7.82125]
[1777660778089,21.17,78470.68,0.0,-0.91768,0.00014,7.78191]
[1777660783123,21.17,78469.48,0.0,-0.91786,0.00014,7.76874]
[1777660788158,21.17,78467.46,0.0,-0.91816,0.00014,7.74726]
[1777660791180,21.17,78478.56,0.0,-0.91661,0.00014,7.85881]
[1777660792187,21.17,78484.98,0.0,-0.9157,0.00014,7.92354]
[1777660793195,21.17,78485.29,0.0,-0.91567,0.00014,7.92577]
[1777660797228,21.16,78490.78,0.0,-0.91491,0.00014,7.97971]
[1777660802257,21.16,78491.01,0.0,-0.91491,0.00014,7.97957]
[1777660807293,21.16,78491.33,0.0,-0.9149,0.00014,7.98049]
[1777660811323,21.15,78478.1,0.0,-0.91681,0.00014,7.84457]
[1777660816356,21.15,78475.31,0.0,-0.91722,0.00014,7.81531]
[1777660818373,21.15,78468.29,0.0,-0.9182,0.00014,7.74424]
[1777660823405,21.15,78464.87,0.0,-0.91869,0.00014,7.70941]
[1777660828440,21.15,78464.35,0.0,-0.91877,0.00014,7.70369]
[1777660833476,21.15,78465.65,0.0,-0.91864,0.00014,7.71109]
[1777660838510,21.15,78465.97,0.0,-0.91861,0.00014,7.71367]
[1777660843545,21.15,78465.22,0.0,-0.91872,0.00014,7.70549]
[1777660846571,21.15,78455.49,0.0,-0.92007,0.00014,7.60787]
[1777660847585,21.15,78447.83,0.0,-0.92111,0.00014,7.53181]
[1777660848586,21.15,78440.12,0.0,-0.92215,0.00013,7.45576]
[1777660853621,21.15,78436.05,0.0,-0.92267,0.00013,7.4172]
[1777660858655,21.15,78436.02,0.0,-0.92266,0.00013,7.41854]
[1777660860670,21.15,78430.27,0.0,-0.92341,0.00013,7.36277]
[1777660863692,21.16,78418.16,0.0,-0.92499,0.00013,7.24573]
[1777660864699,21.16,78411.56,0.0,-0.92584,0.00013,7.18223]
[1777660869733,21.16,78408.43,0.0,-0.92621,0.00013,7.15461]
[1777660874781,21.16,78410.01,0.0,-0.92597,0.00013,7.1724]
[1777660877798,21.17,78416.78,0.0,-0.92507,0.00013,7.2396]
[1777660882830,21.17,78414.38,0.0,-0.92535,0.00013,7.21865]
[1777660887865,21.17,78411.95,0.0,-0.92564,0.00013,7.19741]
[1777660892900,21.18,78414.46,0.0,-0.92532,0.00013,7.21929]
[1777660897938,21.18,78414.44,0.0,-0.9253,0.00013,7.22131]
[1777660902975,21.18,78412.64,0.0,-0.9255,0.00013,7.20621]
[1777660904986,21.18,78418.59,0.0,-0.92471,0.00013,7.26473]
[1777660909018,21.19,78421.1,0.0,-0.92436,0.00013,7.29065]
[1777660913046,21.19,78430.6,0.0,-0.92309,0.00013,7.38477]
[1777660915061,21.19,78433.13,0.0,-0.92275,0.00013,7.40995]
[1777660920096,21.19,78423.58,0.0,-0.924,0.00013,7.31725]
[1777660921103,21.19,78420.23,0.0,-0.92444,0.00013,7.28487]
[1777660924124,21.19,78416.73,0.0,-0.92488,0.00013,7.25184]
[1777660929159,21.19,78412.32,0.0,-0.92543,0.00013,7.211]
[1777660934194,21.2,78399.21,0.0,-0.92709,0.00013,7.08675]
[1777660935201,21.2,78392.76,0.0,-0.92791,0.00013,7.02562]
[1777660936209,21.2,78393.89,0.0,-0.92775,0.00013,7.03712]
[1777660940238,21.2,78399.12,0.0,-0.92705,0.00013,7.0899]
[1777660945271,21.21,78398.6,0.0,-0.92708,0.00013,7.08782]
[1777660950306,21.21,78398.63,0.0,-0.92703,0.00013,7.09106]
[1777660955341,21.21,78401.2,0.0,-0.92671,0.00013,7.11415]
[1777660960380,21.22,78404.21,0.0,-0.92628,0.00013,7.14585]
[1777660967428,21.22,78405.77,0.0,-0.92603,0.00013,7.16448]
[1777660972463,21.23,78407.94,0.0,-0.92572,0.00013,7.18805]
[1777660974477,21.23,78402.58,0.0,-0.92639,0.00013,7.13757]
[1777660979513,21.23,78399.34,0.0,-0.92677,0.00013,7.10948]
[1777660980522,21.23,78387.76,0.0,-0.92823,0.00013,6.9995]
[1777660981526,21.24,78382.13,0.0,-0.92892,0.00013,6.9468]
[1777660985554,21.24,78388.01,0.0,-0.92815,0.00013,7.00556]
[1777660989584,21.24,78393.21,0.0,-0.92745,0.00013,7.05771]
[1777660994617,21.25,78400.52,0.0,-0.92649,0.00013,7.13042]
[1777660999653,21.25,78394.04,0.0,-0.92728,0.00013,7.07071]
[1777661004688,21.25,78393.0,0.0,-0.92738,0.00013,7.06351]
[1777661007499,21.26,78386.62,0.0,-0.92816,0.00013,7.00462]
[1777661012744,21.26,78386.17,0.0,-0.92822,0.00013,6.99874]
[1777661017779,21.27,78388.09,0.0,-0.92785,0.00013,7.02622]
[1777661022814,21.32,78389.2,0.0,-0.92729,0.00013,7.06767]
[1777661027851,21.32,78390.44,0.0,-0.9271,0.00013,7.08241]
[1777661029866,21.32,78398.25,0.0,-0.92609,0.00013,7.15817]
[1777661035696,21.33,78397.37,0.0,-0.92616,0.00013,7.15287]
[1777661040943,21.33,78392.99,0.0,-0.92668,0.00013,7.11368]
[1777661045976,21.34,78394.08,0.0,-0.92651,0.00013,7.12656]
[1777661051010,21.34,78395.36,0.0,-0.92631,0.00013,7.1411]
[1777661055044,21.34,78402.3,0.0,-0.9254,0.00013,7.20946]
[1777661060074,21.34,78400.09,0.0,-0.92565,0.00013,7.19033]
[1777661065907,21.35,78398.0,0.0,-0.92589,0.00013,7.17295]
[1777661071151,21.35,78398.7,0.0,-0.92581,0.00013,7.17701]
[1777661076185,21.35,78399.58,0.0,-0.92567,0.00013,7.18775]
[1777661082228,21.36,78400.36,0.0,-0.92553,0.00013,7.19798]
[1777661087264,21.36,78400.41,0.0,-0.92549,0.00013,7.2007]
[1777661092299,21.36,78401.26,0.0,-0.92535,0.00013,7.21102]
[1777661097334,21.37,78400.32,0.0,-0.92545,0.00013,7.20404]
[1777661102369,21.37,78397.26,0.0,-0.92581,0.00013,7.17657]
[1777661107403,21.37,78396.78,0.0,-0.92585,0.00013,7.17398]
[1777661109418,21.37,78388.62,0.0,-0.92688,0.00013,7.0968]
[1777661110426,21.37,78380.68,0.0,-0.92788,0.00013,7.02178]
[1777661111435,21.38,78379.98,0.0,-0.92796,0.00013,7.01569]
[1777661112439,21.38,78373.95,0.0,-0.92871,0.00012,6.95927]
[1777661113446,21.38,78372.8,0.0,-0.92884,0.00012,6.94908]
[1777661117474,21.38,78373.06,0.0,-0.92877,0.00012,6.95441]
[1777661122509,21.39,78384.46,0.0,-0.92728,0.00013,7.06671]
[1777661124522,21.39,78389.99,0.0,-0.92656,0.00013,7.12046]
[1777661129558,21.39,78388.94,0.0,-0.92666,0.00013,7.1132]
[1777661134594,21.4,78388.98,0.0,-0.92666,0.00013,7.1114]
[1777661139629,21.4,78394.04,0.0,-0.92598,0.00013,7.16249]
[1777661144663,21.4,78392.93,0.0,-0.92608,0.00013,7.15471]
[1777661149698,21.41,78393.33,0.0,-0.92599,0.00013,7.16135]
[1777661154732,21.41,78392.12,0.0,-0.92611,0.00013,7.15262]
[1777661159768,21.42,78392.38,0.0,-0.92604,0.00013,7.15784]
[1777661163796,21.42,78385.12,0.0,-0.92693,0.00013,7.09104]
[1777661168832,21.42,78384.2,0.0,-0.92701,0.00013,7.08528]
[1777661173866,21.43,78388.93,0.0,-0.92637,0.00013,7.13322]
[1777661178901,21.43,78389.46,0.0,-0.92627,0.00013,7.14091]
[1777661183936,21.44,78392.34,0.0,-0.92586,0.00013,7.17103]
[1777661188972,21.44,78389.57,0.0,-0.92618,0.00013,7.14747]
[1777661194006,21.44,78387.92,0.0,-0.9264,0.00013,7.12941]
[1777661199042,21.45,78387.34,0.0,-0.92643,0.00013,7.12663]
[1777661204077,21.45,78387.96,0.0,-0.92632,0.00013,7.13522]
[1777661209114,21.45,78398.21,0.0,-0.92497,0.00013,7.23589]
[1777661210119,21.46,78396.67,0.0,-0.92516,0.00013,7.22159]
[1777661215161,21.46,78407.18,0.0,-0.92376,0.00013,7.32507]
[1777661216167,21.46,78413.56,0.0,-0.92292,0.00013,7.38709]
[1777661217175,21.46,78414.41,0.0,-0.92281,0.00013,7.39554]
[1777661222208,21.46,78413.92,0.0,-0.92286,0.00013,7.39178]
[1777661227250,21.46,78413.71,0.0,-0.92287,0.00013,7.39077]
[1777661233286,21.46,78414.12,0.0,-0.9228,0.00013,7.39597]
[1777661238322,21.47,78413.59,0.0,-0.92286,0.00013,7.3918]
[1777661240338,21.47,78418.8,0.0,-0.92216,0.00013,7.44275]
[1777661242351,21.47,78411.94,0.0,-0.92307,0.00013,7.37644]
[1777661244365,21.47,78408.22,0.0,-0.92355,0.00013,7.34093]
[1777661249400,21.47,78407.64,0.0,-0.92361,0.00013,7.33652]
[1777661254435,21.47,78409.71,0.0,-0.92337,0.00013,7.35257]
[1777661259470,21.47,78407.01,0.0,-0.92371,0.00013,7.32741]
[1777661261484,21.47,78403.03,0.0,-0.92422,0.00013,7.2896]
[1777661266519,21.47,78403.09,0.0,-0.92419,0.00013,7.29156]
[1777661271554,21.48,78404.24,0.0,-0.92403,0.00013,7.30382]
[1777661276589,21.48,78406.02,0.0,-0.92378,0.00013,7.32205]
[1777661281627,21.48,78406.24,0.0,-0.92374,0.00013,7.3252]
[1777661287666,21.48,78408.35,0.0,-0.92345,0.00013,7.34674]
[1777661292702,21.48,78409.38,0.0,-0.9233,0.00013,7.35738]
[1777661297737,21.48,78402.77,0.0,-0.92415,0.00013,7.29454]
[1777661302771,21.48,78397.99,0.0,-0.92475,0.00013,7.24994]
[1777661307810,21.49,78395.97,0.0,-0.92499,0.00013,7.23212]
[1777661312841,21.49,78396.07,0.0,-0.92501,0.00013,7.22955]
[1777661317876,21.49,78395.35,0.0,-0.92508,0.00013,7.22411]
[1777661322911,21.49,78398.23,0.0,-0.92469,0.00013,7.25308]
[1777661327946,21.49,78395.39,0.0,-0.92504,0.00013,7.2271]
[1777661332981,21.5,78394.95,0.0,-0.92508,0.00013,7.22416]
[1777661338016,21.5,78395.96,0.0,-0.92493,0.00013,7.23503]
[1777661343052,21.5,78398.43,0.0,-0.9246,0.00013,7.25968]
[1777661348086,21.5,78398.4,0.0,-0.92459,0.00013,7.2602]
[1777661353121,21.5,78397.52,0.0,-0.9247,0.00013,7.25259]
[1777661358155,21.5,78393.2,0.0,-0.92524,0.00013,7.21227]
[1777661363194,21.51,78398.12,0.0,-0.92459,0.00013,7.26046]
[1777661364197,21.51,78407.04,0.0,-0.92343,0.00013,7.34629]
[1777661366212,21.51,78412.3,0.0,-0.92274,0.00013,7.3971]
[1777661371246,21.51,78413.68,0.0,-0.9226,0.00013,7.40543]
[1777661376281,21.51,78414.58,0.0,-0.92248,0.00013,7.41419]
[1777661381319,21.51,78414.64,0.0,-0.92247,0.00013,7.41487]
[1777661386356,21.51,78415.49,0.0,-0.92236,0.00013,7.42322]
[1777661389380,21.51,78427.58,0.0,-0.92075,0.00013,7.54099]
[1777661390387,21.51,78434.02,0.0,-0.91988,0.00014,7.60392]
[1777661391396,21.51,78433.34,0.0,-0.91997,0.00014,7.59699]
[1777661395424,21.5,78444.23,0.0,-0.9185,0.00014,7.70319]
[1777661396431,21.5,78446.36,0.0,-0.91822,0.00014,7.72384]
[1777661398446,21.5,78451.78,0.0,-0.91748,0.00014,7.77667]
[1777661400461,21.5,78452.21,0.0,-0.91744,0.00014,7.7799]
[1777661402474,21.5,78471.31,0.0,-0.91477,0.00014,7.96955]
[1777661403482,21.5,78469.26,0.0,-0.91508,0.00014,7.94819]
[1777661404488,21.5,78456.56,0.0,-0.91686,0.00014,7.82118]
[1777661405499,21.5,78454.8,0.0,-0.91711,0.00014,7.80312]
[1777661407508,21.5,78449.17,0.0,-0.91791,0.00014,7.74622]
[1777661412545,21.49,78448.15,0.0,-0.91808,0.00014,7.73401]
[1777661417581,21.49,78449.53,0.0,-0.91792,0.00014,7.74566]
[1777661422615,21.49,78454.05,0.0,-0.91732,0.00014,7.78832]
[1777661427667,21.48,78454.29,0.0,-0.91732,0.00014,7.78835]
[1777661432685,21.48,78452.17,0.0,-0.9177,0.00014,7.75983]
[1777661437719,21.48,78450.06,0.0,-0.91802,0.00014,7.73683]
[1777661442754,21.47,78450.08,0.0,-0.91804,0.00014,7.73505]
[1777661447790,21.47,78443.79,0.0,-0.91891,0.00014,7.67236]
[1777661448797,21.47,78443.6,0.0,-0.91894,0.00014,7.67019]
[1777661453856,21.47,78446.06,0.0,-0.91862,0.00014,7.6931]
[1777661455846,21.47,78451.28,0.0,-0.9179,0.00014,7.74544]
[1777661460881,21.47,78452.06,0.0,-0.91777,0.00014,7.75476]
[1777661462896,21.48,78457.5,0.0,-0.917,0.00014,7.80956]
[1777661467930,21.48,78456.75,0.0,-0.91709,0.00014,7.80352]
[1777661472968,21.47,78453.5,0.0,-0.91758,0.00014,7.76839]
[1777661478006,21.47,78453.69,0.0,-0.91758,0.00014,7.76811]
[1777661483036,21.47,78455.01,0.0,-0.91743,0.00014,7.77897]
[1777661488080,21.46,78453.69,0.0,-0.91764,0.00014,7.7636]
[1777661491094,21.46,78439.17,0.0,-0.9197,0.00014,7.61383]
[1777661496129,21.46,78432.19,0.0,-0.92066,0.00013,7.54448]
[1777661501163,21.46,78429.84,0.0,-0.92098,0.00013,7.521]
[1777661507205,21.46,78428.27,0.0,-0.9212,0.00013,7.50528]
[1777661512240,21.46,78429.03,0.0,-0.9211,0.00013,7.51237]
[1777661516268,21.46,78423.32,0.0,-0.92186,0.00013,7.45645]
[1777661519105,21.46,78415.93,0.0,-0.92284,0.00013,7.38496]
[1777661524324,21.46,78411.43,0.0,-0.92342,0.00013,7.34223]
[1777661529358,21.46,78410.16,0.0,-0.92357,0.00013,7.33101]
[1777661534395,21.46,78408.15,0.0,-0.92382,0.00013,7.31268]
[1777661540435,21.47,78406.97,0.0,-0.92396,0.00013,7.30257]
[1777661545471,21.47,78406.52,0.0,-0.924,0.00013,7.29924]
[1777661550511,21.47,78406.73,0.0,-0.92396,0.00013,7.3022]
[1777661555548,21.47,78404.12,0.0,-0.92434,0.00013,7.27294]
[1777661557560,21.47,78398.7,0.0,-0.92503,0.00013,7.22145]
[1777661562595,21.47,78398.45,0.0,-0.92504,0.00013,7.22068]
[1777661567630,21.48,78398.69,0.0,-0.92499,0.00013,7.22465]
[1777661572670,21.48,78399.54,0.0,-0.92486,0.00013,7.23442]
[1777661577703,21.48,78399.12,0.0,-0.92489,0.00013,7.23201]
[1777661582738,21.48,78398.43,0.0,-0.92496,0.00013,7.22702]
[1777661587773,21.48,78399.26,0.0,-0.92483,0.00013,7.23658]
[1777661592809,21.49,78384.29,0.0,-0.92672,0.00013,7.09539]
[1777661593815,21.49,78382.55,0.0,-0.92694,0.00013,7.07943]
[1777661598850,21.49,78387.45,0.0,-0.92628,0.00013,7.12858]
[1777661603884,21.49,78392.21,0.0,-0.92564,0.00013,7.17624]
[1777661608920,21.5,78392.42,0.0,-0.92558,0.00013,7.18028]
[1777661613955,21.5,78388.92,0.0,-0.92605,0.00013,7.14399]
[1777661618990,21.5,78389.17,0.0,-0.92598,0.00013,7.14909]
[1777661624026,21.51,78392.1,0.0,-0.92558,0.00013,7.17925]
[1777661629059,21.51,78391.83,0.0,-0.92558,0.00013,7.17883]
[1777661634096,21.51,78396.16,0.0,-0.925,0.00013,7.22225]
[1777661639129,21.52,78394.66,0.0,-0.92516,0.00013,7.2099]
[1777661644165,21.52,78395.03,0.0,-0.92509,0.00013,7.21535]
[1777661649199,21.52,78394.45,0.0,-0.92514,0.00013,7.21163]
[1777661654270,21.52,78395.55,0.0,-0.92497,0.00013,7.22385]
[1777661659305,21.53,78396.01,0.0,-0.92489,0.00013,7.22988]
[1777661665348,21.53,78396.56,0.0,-0.9248,0.00013,7.23698]
[1777661670383,21.53,78396.9,0.0,-0.92473,0.00013,7.24179]
[1777661675420,21.53,78398.38,0.0,-0.92457,0.00013,7.25236]
[1777661680457,21.53,78400.34,0.0,-0.9243,0.00013,7.27236]
[1777661685490,21.54,78399.33,0.0,-0.92441,0.00013,7.2639]
[1777661690529,21.54,78395.82,0.0,-0.92485,0.00013,7.23167]
[1777661695563,21.54,78396.23,0.0,-0.92477,0.00013,7.23705]
[1777661700599,21.54,78399.16,0.0,-0.92437,0.00013,7.26653]
[1777661701607,21.54,78407.87,0.0,-0.92324,0.00013,7.35037]
[1777661706642,21.54,78403.72,0.0,-0.92377,0.00013,7.31131]
[1777661711677,21.55,78403.16,0.0,-0.92383,0.00013,7.30677]
[1777661716711,21.55,78402.73,0.0,-0.92387,0.00013,7.30345]
[1777661721746,21.55,78401.07,0.0,-0.92408,0.00013,7.28835]
[1777661726780,21.55,78399.82,0.0,-0.92423,0.00013,7.27723]
[1777661732825,21.55,78400.37,0.0,-0.92419,0.00013,7.27851]
[1777661736854,21.55,78400.49,0.0,-0.92417,0.00013,7.2803]
[1777661742895,21.55,78400.82,0.0,-0.92411,0.00013,7.28439]
[1777661748937,21.55,78401.15,0.0,-0.92405,0.00013,7.28846]
[1777661753972,21.55,78402.67,0.0,-0.92385,0.00013,7.30366]
[1777661754979,21.55,78411.35,0.0,-0.92271,0.00013,7.38738]
[1777661755986,21.55,78416.31,0.0,-0.92205,0.00013,7.43537]
[1777661761021,21.55,78413.89,0.0,-0.92238,0.00013,7.41175]
[1777661766059,21.55,78413.37,0.0,-0.92245,0.00013,7.40672]
[1777661771094,21.55,78413.45,0.0,-0.92243,0.00013,7.40761]
[1777661776129,21.56,78404.83,0.0,-0.92356,0.00013,7.32473]
[1777661778145,21.56,78403.73,0.0,-0.9237,0.00013,7.31472]
[1777661783178,21.56,78403.6,0.0,-0.9237,0.00013,7.31444]
[1777661788212,21.56,78399.25,0.0,-0.92425,0.00013,7.27382]
[1777661793248,21.56,78398.06,0.0,-0.92443,0.00013,7.25885]
[1777661796271,21.56,78389.68,0.0,-0.9255,0.00013,7.17987]
[1777661799290,21.56,78383.11,0.0,-0.92632,0.00013,7.11888]
[1777661804326,21.56,78383.54,0.0,-0.92626,0.00013,7.12315]
[1777661808366,21.56,78368.21,0.0,-0.92819,0.00012,6.97833]
[1777661809370,21.56,78353.86,0.0,-0.92996,0.00012,6.84453]
[1777661811388,21.56,78346.97,0.0,-0.9308,0.00012,6.78102]
[1777661816417,21.56,78347.6,0.0,-0.93075,0.00012,6.78462]
[1777661821453,21.56,78346.83,0.0,-0.93088,0.00012,6.77465]
[1777661826489,21.55,78343.04,0.0,-0.93138,0.00012,6.73717]
[1777661833296,21.55,78342.76,0.0,-0.93145,0.00012,6.73111]
[1777661835552,21.55,78348.28,0.0,-0.9308,0.00012,6.78091]
[1777661840591,21.54,78346.66,0.0,-0.93104,0.00012,6.76314]
[1777661845622,21.54,78344.64,0.0,-0.93131,0.00012,6.74188]
[1777661850657,21.54,78348.27,0.0,-0.9309,0.00012,6.77345]
[1777661851665,21.54,78356.55,0.0,-0.92994,0.00012,6.84527]
[1777661856700,21.53,78357.99,0.0,-0.9298,0.00012,6.85595]
[1777661861734,21.53,78358.07,0.0,-0.92983,0.00012,6.85338]
[1777661866770,21.52,78357.85,0.0,-0.9299,0.00012,6.8481]
[1777661871805,21.52,78358.17,0.0,-0.92987,0.00012,6.85065]
[1777661876840,21.52,78358.93,0.0,-0.92977,0.00012,6.85807]
[1777661881875,21.52,78356.08,0.0,-0.93011,0.00012,6.83191]
[1777661883889,21.52,78353.1,0.0,-0.93047,0.00012,6.80453]
[1777661888927,21.53,78352.07,0.0,-0.93059,0.00012,6.79574]
[1777661893959,21.53,78354.74,0.0,-0.93026,0.00012,6.82106]
[1777661898996,21.53,78354.45,0.0,-0.93029,0.00012,6.81891]
[1777661904031,21.53,78358.76,0.0,-0.92975,0.00012,6.85939]
[1777661907053,21.53,78365.96,0.0,-0.92886,0.00012,6.9267]
[1777661908059,21.53,78366.55,0.0,-0.9288,0.00012,6.93147]
[1777661913094,21.52,78365.9,0.0,-0.92895,0.00012,6.91881]
[1777661918129,21.52,78366.31,0.0,-0.92894,0.00012,6.91898]
[1777661923164,21.51,78367.75,0.0,-0.92882,0.00012,6.92878]
[1777661928199,21.51,78370.16,0.0,-0.92857,0.00012,6.94768]
[1777661932227,21.5,78375.45,0.0,-0.92795,0.00013,6.99432]
[1777661937262,21.5,78375.64,0.0,-0.92798,0.00013,6.99211]
[1777661942300,21.49,78375.45,0.0,-0.92803,0.00013,6.98779]
[1777661947334,21.49,78376.01,0.0,-0.92797,0.00013,6.99247]
[1777661948342,21.49,78381.09,0.0,-0.92734,0.00013,7.0402]
[1777661953375,21.49,78383.19,0.0,-0.92709,0.00013,7.05854]
[1777661958411,21.49,78382.68,0.0,-0.92717,0.00013,7.05292]
[1777661962438,21.49,78392.0,0.0,-0.92599,0.00013,7.14062]
[1777661967473,21.49,78395.11,0.0,-0.92561,0.00013,7.16862]
[1777661972508,21.48,78394.62,0.0,-0.92575,0.00013,7.15733]
[1777661977542,21.48,78398.03,0.0,-0.92533,0.00013,7.18812]
[1777661982579,21.48,78394.84,0.0,-0.92576,0.00013,7.15598]
[1777661987613,21.48,78396.43,0.0,-0.92558,0.00013,7.16952]
[1777661992648,21.48,78392.83,0.0,-0.92606,0.00013,7.13364]
[1777661998690,21.47,78392.86,0.0,-0.92608,0.00013,7.1323]
[1777662002720,21.47,78413.9,0.0,-0.92337,0.00013,7.33271]
[1777662007755,21.47,78413.02,0.0,-0.92353,0.00013,7.32141]
[1777662012792,21.46,78411.94,0.0,-0.92371,0.00013,7.30821]
[1777662017825,21.46,78410.83,0.0,-0.92389,0.00013,7.29482]
[1777662022859,21.46,78408.19,0.0,-0.92427,0.00013,7.26678]
[1777662025880,21.45,78397.02,0.0,-0.92574,0.00013,7.15761]
[1777662026903,21.45,78391.19,0.0,-0.92649,0.00013,7.10203]
[1777662027895,21.45,78387.56,0.0,-0.92697,0.00013,7.06656]
[1777662028904,21.45,78384.89,0.0,-0.92733,0.00013,7.03945]
[1777662033938,21.44,78384.77,0.0,-0.92744,0.00013,7.02982]
[1777662038972,21.44,78390.94,0.0,-0.92671,0.00013,7.08393]
[1777662039980,21.44,78394.97,0.0,-0.92621,0.00013,7.12134]
[1777662045017,21.43,78389.92,0.0,-0.92692,0.00013,7.06832]
[1777662050051,21.42,78391.18,0.0,-0.92681,0.00013,7.0771]
[1777662055093,21.42,78390.92,0.0,-0.92688,0.00013,7.07168]
[1777662060130,21.42,78391.09,0.0,-0.92688,0.00013,7.07129]
[1777662063145,21.42,78401.23,0.0,-0.92559,0.00013,7.16747]
[1777662064151,21.42,78404.66,0.0,-0.92515,0.00013,7.20003]
[1777662067172,21.41,78399.47,0.0,-0.92584,0.00013,7.14923]
[1777662072208,21.41,78399.79,0.0,-0.92582,0.00013,7.15079]
[1777662077243,21.41,78401.89,0.0,-0.92557,0.00013,7.16936]
[1777662082281,21.41,78401.28,0.0,-0.92567,0.00013,7.16186]
[1777662084292,21.41,78396.22,0.0,-0.92633,0.00013,7.1129]
[1777662089327,21.41,78395.34,0.0,-0.92646,0.00013,7.10331]
[1777662094362,21.4,78397.72,0.0,-0.92622,0.00013,7.11976]
[1777662099397,21.4,78397.75,0.0,-0.92623,0.00013,7.11876]
[1777662104432,21.4,78397.52,0.0,-0.92628,0.00013,7.11532]
[1777662106446,21.4,78391.58,0.0,-0.92704,0.00013,7.05791]
[1777662108460,21.4,78386.78,0.0,-0.92768,0.00013,7.01066]
[1777662113495,21.39,78384.37,0.0,-0.92803,0.00013,6.98394]
[1777662118529,21.39,78384.7,0.0,-0.92804,0.00013,6.98318]
[1777662123564,21.38,78381.43,0.0,-0.92851,0.00013,6.94842]
[1777662125579,21.38,78375.0,0.0,-0.92933,0.00012,6.88644]
[1777662130615,21.37,78377.38,0.0,-0.92907,0.00012,6.90559]
[1777662132629,21.37,78384.43,0.0,-0.92821,0.00013,6.97073]
[1777662133636,21.37,78386.39,0.0,-0.92797,0.00013,6.98851]
[1777662138669,21.37,78389.5,0.0,-0.92763,0.00013,7.01461]
[1777662143705,21.36,78389.68,0.0,-0.92761,0.00013,7.01572]
[1777662146726,21.36,78398.47,0.0,-0.9265,0.00013,7.09907]
[1777662147734,21.36,78402.93,0.0,-0.92593,0.00013,7.1415]
[1777662152805,21.36,78402.21,0.0,-0.92609,0.00013,7.12807]
[1777662153794,21.36,78408.7,0.0,-0.92526,0.00013,7.18968]
[1777662154788,21.36,78415.65,0.0,-0.92436,0.00013,7.2562]
[1777662155792,21.36,78424.81,0.0,-0.92315,0.00013,7.34501]
[1777662156799,21.36,78424.37,0.0,-0.92322,0.00013,7.34012]
[1777662161834,21.35,78424.02,0.0,-0.9233,0.00013,7.33376]
[1777662162841,21.35,78436.27,0.0,-0.92168,0.00013,7.45271]
[1777662163848,21.35,78442.95,0.0,-0.92079,0.00014,7.51753]
[1777662164855,21.35,78443.16,0.0,-0.92077,0.00014,7.51872]
[1777662166868,21.35,78452.55,0.0,-0.91951,0.00014,7.60964]
[1777662167877,21.35,78448.49,0.0,-0.92008,0.00014,7.56847]
[1777662169889,21.34,78446.97,0.0,-0.92032,0.00014,7.55159]
[1777662174930,21.34,78443.79,0.0,-0.92081,0.00014,7.51575]
[1777662179960,21.33,78434.58,0.0,-0.92211,0.00013,7.42155]
[1777662180967,21.33,78435.12,0.0,-0.92204,0.00013,7.42624]
[1777662186002,21.33,78438.27,0.0,-0.92166,0.00013,7.45402]
[1777662191036,21.32,78436.76,0.0,-0.92191,0.00013,7.43607]
[1777662196072,21.32,78432.1,0.0,-0.92257,0.00013,7.38756]
[1777662202114,21.32,78432.35,0.0,-0.92258,0.00013,7.38698]
[1777662207149,21.31,78433.4,0.0,-0.92248,0.00013,7.3947]
[1777662212184,21.31,78427.99,0.0,-0.92328,0.00013,7.33436]
[1777662214199,21.31,78411.72,0.0,-0.92543,0.00013,7.17579]
[1777662215207,21.31,78402.11,0.0,-0.92667,0.00013,7.08314]
[1777662220245,21.3,78401.94,0.0,-0.92673,0.00013,7.07909]
[1777662225277,21.3,78401.32,0.0,-0.92684,0.00013,7.07065]
[1777662230312,21.3,78400.2,0.0,-0.92702,0.00013,7.05746]
[1777662235346,21.29,78406.49,0.0,-0.92624,0.00013,7.11521]
[1777662236363,21.29,78412.35,0.0,-0.92549,0.00013,7.17098]
[1777662237369,21.29,78413.24,0.0,-0.92538,0.00013,7.17924]
[1777662242405,21.29,78410.33,0.0,-0.92578,0.00013,7.14958]
[1777662247439,21.29,78410.44,0.0,-0.92579,0.00013,7.14909]
[1777662252474,21.28,78409.96,0.0,-0.92587,0.00013,7.14282]
[1777662257510,21.28,78407.21,0.0,-0.92625,0.00013,7.1146]
[1777662262544,21.28,78405.64,0.0,-0.92649,0.00013,7.09718]
[1777662266572,21.27,78400.41,0.0,-0.92719,0.00013,7.04481]
[1777662271607,21.27,78401.05,0.0,-0.92719,0.00013,7.04341]
[1777662276642,21.27,78404.07,0.0,-0.92684,0.00013,7.06972]
[1777662280669,21.26,78409.46,0.0,-0.92617,0.00013,7.1192]
[1777662285705,21.26,78414.17,0.0,-0.92558,0.00013,7.163]
[1777662290745,21.26,78412.9,0.0,-0.92577,0.00013,7.1493]
[1777662293767,21.26,78423.77,0.0,-0.92436,0.00013,7.25344]
[1777662294774,21.26,78429.25,0.0,-0.92364,0.00013,7.30623]
[1777662299810,21.25,78430.78,0.0,-0.92348,0.00013,7.31854]
[1777662302830,21.25,78439.1,0.0,-0.92239,0.00013,7.39815]
[1777662307865,21.25,78443.2,0.0,-0.92188,0.00013,7.43542]
[1777662309879,21.25,78448.25,0.0,-0.92121,0.00014,7.48391]
[1777662315921,21.24,78448.73,0.0,-0.9212,0.00014,7.48475]
[1777662322969,21.23,78449.05,0.0,-0.92122,0.00014,7.48346]
[1777662328007,21.23,78449.68,0.0,-0.92118,0.00014,7.48653]
[1777662331026,21.23,78443.91,0.0,-0.92203,0.00013,7.42283]
[1777662336064,21.22,78445.12,0.0,-0.92191,0.00014,7.43208]
[1777662340091,21.22,78455.36,0.0,-0.92054,0.00014,7.53098]
[1777662346132,21.21,78459.31,0.0,-0.92006,0.00014,7.56581]
[1777662348146,21.21,78465.05,0.0,-0.91929,0.00014,7.62138]
[1777662352174,21.21,78459.48,0.0,-0.92011,0.00014,7.5628]
[1777662357210,21.2,78458.25,0.0,-0.92032,0.00014,7.54705]
[1777662361237,21.2,78463.37,0.0,-0.91966,0.00014,7.59508]
[1777662367048,21.19,78476.97,0.0,-0.91783,0.00014,7.7264]
[1777662368288,21.19,78484.36,0.0,-0.9168,0.00014,7.79979]
[1777662373328,21.18,78491.65,0.0,-0.91583,0.00014,7.86873]
[1777662375339,21.18,78501.38,0.0,-0.91445,0.00014,7.96669]
[1777662380374,21.17,78503.75,0.0,-0.9142,0.00015,7.98433]
[1777662385409,21.16,78505.91,0.0,-0.91398,0.00015,7.99984]
[1777662390444,21.15,78506.73,0.0,-0.91395,0.00015,8.00167]
[1777662395490,21.15,78515.59,0.0,-0.91279,0.00015,8.08152]
[1777662396497,21.15,78512.05,0.0,-0.91332,0.00015,8.04442]
[1777662399523,21.14,78509.94,0.0,-0.91367,0.00015,8.02014]
[1777662404564,21.13,78511.46,0.0,-0.91352,0.00015,8.03039]
[1777662405571,21.13,78504.47,0.0,-0.91456,0.00015,7.95741]
[1777662406577,21.13,78499.51,0.0,-0.9153,0.00014,7.90551]
[1777662408591,21.13,78500.13,0.0,-0.91524,0.00014,7.90948]
[1777662413628,21.12,78502.77,0.0,-0.91494,0.00014,7.93085]
[1777662418668,21.11,78504.68,0.0,-0.91473,0.00015,7.94591]
[1777662423697,21.11,78507.19,0.0,-0.91444,0.00015,7.96621]
[1777662428731,21.1,78506.46,0.0,-0.91461,0.00015,7.95434]
[1777662433767,21.09,78506.98,0.0,-0.91459,0.00015,7.95532]
[1777662438802,21.09,78505.45,0.0,-0.91488,0.00015,7.93539]
[1777662444844,21.08,78505.83,0.0,-0.91489,0.00015,7.93434]
[1777662445851,21.08,78514.66,0.0,-0.91362,0.00015,8.02401]
[1777662450886,21.07,78514.44,0.0,-0.91372,0.00015,8.01702]
[1777662455921,21.07,78512.01,0.0,-0.91419,0.00015,7.98222]
[1777662460956,21.06,78511.92,0.0,-0.91426,0.00015,7.97696]
[1777662464985,21.05,78505.81,0.0,-0.9152,0.00014,7.91089]
[1777662466998,21.05,78499.59,0.0,-0.91612,0.00014,7.84596]
[1777662472033,21.05,78500.3,0.0,-0.91607,0.00014,7.84923]
[1777662477068,21.04,78499.92,0.0,-0.91618,0.00014,7.84144]
[1777662482103,21.04,78499.96,0.0,-0.91623,0.00014,7.838]
[1777662487138,21.03,78494.92,0.0,-0.91701,0.00014,7.78305]
[1777662492173,21.03,78493.22,0.0,-0.9173,0.00014,7.76242]
[1777662498215,21.02,78496.28,0.0,-0.91692,0.00014,7.78929]
[1777662503251,21.02,78493.7,0.0,-0.91734,0.00014,7.75973]
[1777662506271,21.01,78487.1,0.0,-0.9183,0.00014,7.69098]
[1777662511306,21.01,78485.52,0.0,-0.9186,0.00014,7.66729]
[1777662516342,21.01,78483.15,0.0,-0.91897,0.00014,7.64098]
[1777662518112,21.01,78493.36,0.0,-0.91754,0.00014,7.74318]
[1777662521377,21.0,78487.24,0.0,-0.91843,0.00014,7.67948]
[1777662526412,21.0,78487.09,0.0,-0.91849,0.00014,7.6756]
[1777662531446,21.0,78486.28,0.0,-0.91863,0.00014,7.66524]
[1777662536487,20.99,78486.39,0.0,-0.91865,0.00014,7.66419]
[1777662541525,20.99,78488.1,0.0,-0.91844,0.00014,7.67928]
[1777662548323,20.99,78487.11,0.0,-0.91862,0.00014,7.66631]
[1777662553601,20.98,78487.83,0.0,-0.91855,0.00014,7.67149]
[1777662558637,20.98,78489.14,0.0,-0.91839,0.00014,7.68265]
[1777662563671,20.98,78486.79,0.0,-0.91876,0.00014,7.65668]
[1777662568708,20.97,78488.41,0.0,-0.91856,0.00014,7.67086]
[1777662573742,20.97,78488.54,0.0,-0.91862,0.00014,7.66489]
[1777662578776,20.97,78492.18,0.0,-0.91813,0.00014,7.69973]
[1777662580795,20.97,78493.06,0.0,-0.91802,0.00014,7.70771]
[1777662583810,20.97,78486.96,0.0,-0.9189,0.00014,7.64448]
[1777662584820,20.96,78486.69,0.0,-0.91895,0.00014,7.64137]
[1777662590860,20.96,78484.51,0.0,-0.91928,0.00014,7.61712]
[1777662595895,20.96,78486.17,0.0,-0.91908,0.00014,7.63185]
[1777662600930,20.96,78488.03,0.0,-0.91884,0.00014,7.6488]
[1777662605968,20.95,78487.18,0.0,-0.91899,0.00014,7.6383]
[1777662606975,20.95,78476.86,0.0,-0.92043,0.00014,7.53428]
[1777662607981,20.95,78463.56,0.0,-0.92227,0.00014,7.40101]
[1777662613019,20.95,78462.06,0.0,-0.92248,0.00014,7.38571]
[1777662618054,20.95,78457.48,0.0,-0.9231,0.00014,7.33994]
[1777662623089,20.95,78455.03,0.0,-0.92346,0.00013,7.31401]
[1777662628123,20.95,78450.64,0.0,-0.92405,0.00013,7.27042]
[1777662633159,20.95,78450.05,0.0,-0.92418,0.00013,7.25949]
[1777662638195,20.95,78452.84,0.0,-0.92381,0.00013,7.28674]
[1777662643230,20.95,78457.08,0.0,-0.92324,0.00014,7.32845]
[1777662644237,20.95,78478.33,0.0,-0.92033,0.00014,7.53998]
[1777662645245,20.95,78485.46,0.0,-0.91934,0.00014,7.61126]
[1777662648265,20.95,78474.08,0.0,-0.92095,0.00014,7.49525]
[1777662653300,20.94,78473.82,0.0,-0.92101,0.00014,7.49071]
[1777662658334,20.94,78472.64,0.0,-0.9212,0.00014,7.47706]
[1777662663371,20.94,78473.56,0.0,-0.9211,0.00014,7.48464]
[1777662668406,20.94,78471.85,0.0,-0.92136,0.00014,7.46582]
[1777662673440,20.93,78472.11,0.0,-0.92134,0.00014,7.46701]
[1777662678475,20.93,78472.81,0.0,-0.92126,0.00014,7.47272]
[1777662683509,20.93,78473.07,0.0,-0.92124,0.00014,7.47412]
[1777662689319,20.93,78474.15,0.0,-0.92111,0.00014,7.48348]
[1777662694590,20.93,78470.32,0.0,-0.9217,0.00014,7.43887]
[1777662695596,20.93,78463.39,0.0,-0.92265,0.00014,7.36969]
[1777662700632,20.93,78459.4,0.0,-0.9232,0.00014,7.32987]
[1777662705667,20.93,78460.58,0.0,-0.92304,0.00014,7.34128]
[1777662710702,20.93,78456.16,0.0,-0.92364,0.00013,7.29721]
[1777662715737,20.93,78447.42,0.0,-0.92482,0.00013,7.21086]
[1777662720771,20.93,78445.21,0.0,-0.9251,0.00013,7.18964]
[1777662725808,20.93,78445.78,0.0,-0.92502,0.00013,7.19567]
[1777662730842,20.93,78444.57,0.0,-0.92518,0.00013,7.18417]
[1777662735879,20.93,78448.83,0.0,-0.92461,0.00013,7.22637]
[1777662737893,20.93,78443.52,0.0,-0.92532,0.00013,7.17382]
[1777662739908,20.93,78442.31,0.0,-0.92548,0.00013,7.16142]
[1777662744942,20.92,78439.99,0.0,-0.92581,0.00013,7.13746]
[1777662745949,20.92,78430.05,0.0,-0.92712,0.00013,7.03959]
[1777662746956,20.92,78427.15,0.0,-0.92751,0.00013,7.01103]
[1777662750984,20.92,78432.64,0.0,-0.92683,0.00013,7.06178]
[1777662756019,20.92,78434.78,0.0,-0.92663,0.00013,7.07511]
[1777662761054,20.91,78435.96,0.0,-0.92648,0.00013,7.08624]
[1777662766089,20.91,78438.31,0.0,-0.9262,0.00013,7.10661]
[1777662767095,20.91,78443.75,0.0,-0.9255,0.00013,7.15899]
[1777662772131,20.91,78443.54,0.0,-0.92554,0.00013,7.156]
[1777662775160,20.91,78436.3,0.0,-0.9265,0.00013,7.08479]
[1777662777172,20.91,78436.08,0.0,-0.92653,0.00013,7.08211]
[1777662782202,20.9,78435.22,0.0,-0.92669,0.00013,7.07077]
[1777662787239,20.9,78431.78,0.0,-0.92716,0.00013,7.03545]
[1777662792273,20.9,78431.76,0.0,-0.92719,0.00013,7.03354]
[1777662797308,20.9,78431.81,0.0,-0.9272,0.00013,7.03234]
[1777662802343,20.89,78431.76,0.0,-0.92723,0.00013,7.03017]
[1777662807379,20.89,78432.02,0.0,-0.92722,0.00013,7.03142]
[1777662808385,20.89,78444.37,0.0,-0.92559,0.00013,7.15193]
[1777662809394,20.89,78452.35,0.0,-0.92454,0.00013,7.23018]
[1777662812414,20.89,78458.15,0.0,-0.92382,0.00013,7.28143]
[1777662818456,20.89,78458.49,0.0,-0.9238,0.00013,7.28262]
[1777662823491,20.88,78459.44,0.0,-0.9237,0.00014,7.29018]
[1777662828526,20.88,78460.5,0.0,-0.92358,0.00014,7.29884]
[1777662833562,20.88,78462.6,0.0,-0.92332,0.00014,7.31766]
[1777662838595,20.88,78459.97,0.0,-0.92371,0.00014,7.2897]
[1777662843631,20.87,78459.68,0.0,-0.92377,0.00014,7.28505]
[1777662848665,20.87,78460.14,0.0,-0.92373,0.00014,7.28788]
[1777662853701,20.87,78460.4,0.0,-0.92372,0.00014,7.28871]
[1777662858735,20.87,78460.65,0.0,-0.92371,0.00014,7.28945]
[1777662863772,20.86,78467.42,0.0,-0.92282,0.00014,7.35487]
[1777662866792,20.86,78461.18,0.0,-0.92368,0.00014,7.2916]
[1777662871827,20.86,78462.93,0.0,-0.92352,0.00014,7.30202]
[1777662876862,20.86,78464.41,0.0,-0.92334,0.00014,7.31482]
[1777662881896,20.85,78464.62,0.0,-0.92334,0.00014,7.31499]
[1777662887939,20.85,78465.15,0.0,-0.9233,0.00014,7.31797]
[1777662892974,20.85,78464.93,0.0,-0.92336,0.00014,7.31389]
[1777662898017,20.85,78464.7,0.0,-0.92341,0.00014,7.30977]
[1777662901034,20.84,78454.64,0.0,-0.92478,0.00013,7.209]
[1777662902041,20.84,78456.39,0.0,-0.92455,0.00013,7.22609]
[1777662907075,20.84,78456.54,0.0,-0.92456,0.00013,7.22565]
[1777662912109,20.84,78456.58,0.0,-0.92459,0.00013,7.223]
[1777662918151,20.83,78457.15,0.0,-0.92457,0.00013,7.22495]
[1777662923186,20.83,78460.31,0.0,-0.92419,0.00013,7.25319]
[1777662928222,20.82,78456.74,0.0,-0.92473,0.00013,7.21292]
[1777662933259,20.81,78457.64,0.0,-0.92472,0.00013,7.21209]
[1777662937285,20.81,78446.51,0.0,-0.92626,0.00013,7.09862]
[1777662938296,20.81,78443.73,0.0,-0.92664,0.00013,7.07018]
[1777662941313,20.81,78437.63,0.0,-0.92746,0.00013,7.0091]
[1777662946348,20.8,78438.07,0.0,-0.92746,0.00013,7.00925]
[1777662951383,20.8,78439.84,0.0,-0.92728,0.00013,7.02281]
[1777662956418,20.79,78439.43,0.0,-0.92738,0.00013,7.01512]
[1777662961454,20.79,78441.02,0.0,-0.92721,0.00013,7.02762]
[1777662966489,20.78,78441.83,0.0,-0.92716,0.00013,7.0318]
[1777662973543,20.77,78441.78,0.0,-0.92723,0.00013,7.02616]
[1777662979585,20.77,78443.69,0.0,-0.92704,0.00013,7.04047]
[1777662984621,20.76,78444.52,0.0,-0.92697,0.00013,7.04571]
[1777662989655,20.76,78444.13,0.0,-0.92705,0.00013,7.04019]
[1777662995697,20.76,78445.36,0.0,-0.92696,0.00013,7.04526]
[1777662997712,20.76,78438.93,0.0,-0.92781,0.00013,6.98181]
[1777662998719,20.76,78427.58,0.0,-0.92928,0.00013,6.87111]
[1777663001743,20.76,78416.64,0.0,-0.93069,0.00013,6.76468]
[1777663002747,20.76,78411.22,0.0,-0.93138,0.00013,6.7126]
[1777663006775,20.75,78404.19,0.0,-0.93226,0.00012,6.64492]
[1777663011810,20.75,78401.13,0.0,-0.93265,0.00012,6.61566]
[1777663016845,20.75,78399.02,0.0,-0.93291,0.00012,6.59571]
[1777663021701,20.75,78393.71,0.0,-0.93355,0.00012,6.5458]
[1777663026914,20.76,78396.9,0.0,-0.93316,0.00012,6.57634]
[1777663031952,20.76,78400.4,0.0,-0.93272,0.00012,6.60961]
[1777663036985,20.76,78401.58,0.0,-0.93258,0.00012,6.62091]
[1777663042020,20.76,78402.2,0.0,-0.9325,0.00012,6.62694]
[1777663045042,20.76,78385.05,0.0,-0.93459,0.00012,6.46571]
[1777663050077,20.76,78384.55,0.0,-0.93463,0.00012,6.4626]
[1777663055112,20.76,78384.5,0.0,-0.93466,0.00012,6.45881]
[1777663060147,20.76,78388.62,0.0,-0.93414,0.00012,6.49893]
[1777663061156,20.76,78396.65,0.0,-0.93316,0.00012,6.57477]
[1777663062160,20.76,78400.24,0.0,-0.93271,0.00012,6.60887]
[1777663063168,20.76,78395.0,0.0,-0.93336,0.00012,6.55945]
[1777663064175,20.76,78392.66,0.0,-0.93364,0.00012,6.53757]
[1777663068203,20.76,78399.45,0.0,-0.9328,0.00012,6.60248]
[1777663069209,20.76,78401.33,0.0,-0.93256,0.00012,6.62038]
[1777663072231,20.77,78406.25,0.0,-0.93195,0.00012,6.66726]
[1777663077266,20.77,78405.05,0.0,-0.9321,0.00012,6.656]
[1777663082309,20.77,78404.26,0.0,-0.93219,0.00012,6.64861]
[1777663085323,20.77,78398.87,0.0,-0.93286,0.00012,6.59766]
[1777663088343,20.77,78391.72,0.0,-0.93373,0.00012,6.53057]
[1777663093378,20.77,78394.56,0.0,-0.93337,0.00012,6.5583]
[1777663098413,20.77,78391.61,0.0,-0.93372,0.00012,6.53156]
[1777663100430,20.77,78382.45,0.0,-0.93483,0.00012,6.44616]
[1777663101437,20.77,78373.42,0.0,-0.9359,0.00012,6.36252]
[1777663102444,20.77,78369.77,0.0,-0.93633,0.00012,6.32923]
[1777663104463,20.78,78364.74,0.0,-0.93685,0.00012,6.28861]
[1777663105470,20.78,78359.92,0.0,-0.93741,0.00012,6.24494]
[1777663110513,20.78,78363.44,0.0,-0.93695,0.00012,6.28036]
[1777663112519,20.79,78353.88,0.0,-0.9381,0.00012,6.1892]
[1777663113526,20.79,78350.83,0.0,-0.93844,0.00012,6.16214]
[1777663118561,20.8,78354.11,0.0,-0.93793,0.00012,6.20247]
[1777663123596,20.81,78358.57,0.0,-0.93729,0.00012,6.25249]
[1777663128631,20.82,78356.64,0.0,-0.93748,0.00012,6.23794]
[1777663133667,20.82,78356.45,0.0,-0.93746,0.00012,6.23924]
[1777663138702,20.83,78356.12,0.0,-0.93746,0.00012,6.23919]
[1777663142733,20.83,78348.07,0.0,-0.93837,0.00012,6.16761]
[1777663143740,20.85,78321.03,0.0,-0.94128,0.00011,5.93637]
[1777663148775,20.9,78323.24,0.0,-0.94051,0.00011,5.99754]
[1777663149799,20.92,78331.67,0.0,-0.93944,0.00011,6.08239]
[1777663150798,20.92,78334.37,0.0,-0.93912,0.00011,6.10747]
[1777663153810,20.92,78339.37,0.0,-0.93851,0.00011,6.15558]
[1777663158845,20.93,78343.79,0.0,-0.93796,0.00012,6.19916]
[1777663162871,20.93,78337.18,0.0,-0.93868,0.00011,6.1422]
[1777663167908,20.94,78340.35,0.0,-0.93827,0.00011,6.17456]
[1777663171937,20.94,78345.07,0.0,-0.93774,0.00012,6.21531]
[1777663176972,20.95,78346.24,0.0,-0.93756,0.00012,6.22904]
[1777663182006,20.95,78347.99,0.0,-0.93732,0.00012,6.24802]
[1777663187041,20.96,78347.76,0.0,-0.93731,0.00012,6.2489]
[1777663192076,20.96,78348.18,0.0,-0.93722,0.00012,6.25557]
[1777663198118,20.96,78347.27,0.0,-0.93728,0.00012,6.2506]
[1777663203153,20.97,78342.11,0.0,-0.93785,0.00012,6.20656]
[1777663208189,20.97,78344.6,0.0,-0.93752,0.00012,6.232]
[1777663213223,20.98,78340.67,0.0,-0.93794,0.00012,6.19933]
[1777663218259,20.98,78342.01,0.0,-0.93774,0.00012,6.21439]
[1777663223292,20.98,78344.64,0.0,-0.93741,0.00012,6.24094]
[1777663229336,20.99,78345.48,0.0,-0.93727,0.00012,6.25167]
[1777663234371,20.99,78345.34,0.0,-0.9373,0.00012,6.24816]
[1777663240412,21.0,78345.23,0.0,-0.93727,0.00012,6.25022]
[1777663245450,21.0,78344.92,0.0,-0.93727,0.00012,6.24993]
[1777663250483,21.0,78336.54,0.0,-0.93821,0.00011,6.17666]
[1777663251491,21.0,78336.51,0.0,-0.9382,0.00011,6.17703]
[1777663254511,21.01,78343.45,0.0,-0.93738,0.00012,6.24167]
[1777663257531,21.01,78346.03,0.0,-0.93706,0.00012,6.26673]
[1777663262568,21.01,78352.64,0.0,-0.93625,0.00012,6.32948]
[1777663263575,21.01,78364.72,0.0,-0.93482,0.00012,6.44086]
[1777663264581,21.01,78367.19,0.0,-0.93452,0.00012,6.46393]
[1777663269617,21.02,78365.06,0.0,-0.93476,0.00012,6.44527]
[1777663274652,21.02,78367.81,0.0,-0.93442,0.00012,6.47172]
[1777663279687,21.02,78366.29,0.0,-0.93459,0.00012,6.45848]
[1777663280695,21.02,78372.66,0.0,-0.93382,0.00012,6.5177]
[1777663281705,21.02,78374.86,0.0,-0.93356,0.00012,6.53825]
[1777663286736,21.02,78374.84,0.0,-0.93355,0.00012,6.53848]
[1777663291771,21.02,78376.44,0.0,-0.9334,0.00012,6.54898]
[1777663293788,21.02,78369.14,0.0,-0.93428,0.00012,6.48137]
[1777663294795,21.02,78360.3,0.0,-0.93533,0.00012,6.4]
[1777663295811,21.02,78360.17,0.0,-0.93534,0.00012,6.39913]
[1777663300837,21.02,78363.68,0.0,-0.9349,0.00012,6.43329]
[1777663301844,21.02,78357.73,0.0,-0.9356,0.00012,6.37856]
[1777663302851,21.02,78357.87,0.0,-0.93558,0.00012,6.38021]
[1777663307886,21.03,78358.2,0.0,-0.93552,0.00012,6.38529]
[1777663312922,21.03,78359.99,0.0,-0.93528,0.00012,6.40333]
[1777663317956,21.03,78362.51,0.0,-0.93496,0.00012,6.428]
[1777663322991,21.03,78362.48,0.0,-0.93495,0.00012,6.42911]
[1777663328026,21.04,78363.21,0.0,-0.93485,0.00012,6.43718]
[1777663332054,21.04,78357.44,0.0,-0.93552,0.00012,6.38526]
[1777663337089,21.04,78354.76,0.0,-0.93581,0.00012,6.36252]
[1777663342125,21.04,78348.18,0.0,-0.93655,0.00012,6.30437]
[1777663347160,21.05,78345.51,0.0,-0.93684,0.00012,6.28238]
[1777663352194,21.05,78345.78,0.0,-0.93682,0.00012,6.28225]
[1777663358059,21.05,78345.69,0.0,-0.9368,0.00012,6.28408]
[1777663366297,21.06,78348.11,0.0,-0.93647,0.00012,6.30935]
[1777663369314,21.06,78353.47,0.0,-0.93583,0.00012,6.35934]
[1777663374349,21.06,78352.91,0.0,-0.93587,0.00012,6.35586]
[1777663379384,21.06,78349.51,0.0,-0.93625,0.00012,6.32649]
[1777663384418,21.07,78348.12,0.0,-0.93639,0.00012,6.31564]
[1777663389455,21.07,78348.76,0.0,-0.93629,0.00012,6.32326]
[1777663394506,21.07,78346.48,0.0,-0.93653,0.00012,6.30434]
[1777663395501,21.07,78354.61,0.0,-0.93558,0.00012,6.37891]
[1777663396507,21.07,78367.8,0.0,-0.934,0.00012,6.50058]
[1777663398522,21.07,78371.93,0.0,-0.9335,0.00012,6.53893]
[1777663403557,21.07,78371.19,0.0,-0.93359,0.00012,6.53216]
[1777663407584,21.07,78377.4,0.0,-0.93284,0.00012,6.58999]
[1777663412621,21.07,78376.86,0.0,-0.93295,0.00012,6.57996]
[1777663417656,21.07,78378.68,0.0,-0.93273,0.00012,6.59681]
[1777663422690,21.07,78378.24,0.0,-0.93279,0.00012,6.59247]
[1777663427727,21.07,78372.93,0.0,-0.93343,0.00012,6.54281]
[1777663429742,21.07,78368.65,0.0,-0.93395,0.00012,6.5032]
[1777663434778,21.07,78368.67,0.0,-0.93394,0.00012,6.50369]
[1777663439812,21.07,78369.19,0.0,-0.93388,0.00012,6.50871]
[1777663444848,21.07,78370.91,0.0,-0.93367,0.00012,6.52481]
[1777663449883,21.07,78373.17,0.0,-0.93339,0.00012,6.54589]
[1777663457942,21.07,78375.52,0.0,-0.93311,0.00012,6.56777]
[1777663462976,21.07,78378.38,0.0,-0.93276,0.00012,6.59434]
[1777663468014,21.07,78379.13,0.0,-0.93267,0.00012,6.60117]
[1777663473046,21.07,78375.7,0.0,-0.93314,0.00012,6.56422]
[1777663479087,21.07,78377.58,0.0,-0.93291,0.00012,6.58178]
[1777663482107,21.07,78384.03,0.0,-0.93212,0.00012,6.64192]
[1777663487143,21.07,78384.93,0.0,-0.93201,0.00012,6.64999]
[1777663492178,21.07,78385.2,0.0,-0.93198,0.00012,6.65225]
[1777663497217,21.07,78383.2,0.0,-0.93223,0.00012,6.6333]
[1777663502252,21.07,78383.5,0.0,-0.9322,0.00012,6.63604]
[1777663507287,21.07,78383.87,0.0,-0.93215,0.00012,6.63939]
[1777663512322,21.07,78384.8,0.0,-0.93204,0.00012,6.64799]
[1777663517357,21.07,78393.89,0.0,-0.93092,0.00012,6.73341]
[1777663518365,21.07,78407.47,0.0,-0.92922,0.00013,6.86171]
[1777663520382,21.07,78413.78,0.0,-0.92842,0.00013,6.92118]
[1777663524406,21.07,78419.8,0.0,-0.92768,0.00013,6.97705]
[1777663526420,21.06,78426.28,0.0,-0.92685,0.00013,7.03833]
[1777663531456,21.06,78427.1,0.0,-0.92684,0.00013,7.03798]
[1777663536489,21.05,78427.75,0.0,-0.9268,0.00013,7.04085]
[1777663541524,21.05,78424.26,0.0,-0.9273,0.00013,7.00367]
[1777663543539,21.05,78418.31,0.0,-0.92808,0.00013,6.94519]
[1777663549422,21.04,78419.15,0.0,-0.92802,0.00013,6.94992]
[1777663555623,21.04,78421.14,0.0,-0.92781,0.00013,6.9655]
[1777663561666,21.03,78422.78,0.0,-0.92765,0.00013,6.97766]
[1777663566701,21.03,78421.24,0.0,-0.92789,0.00013,6.95982]
[1777663571736,21.02,78419.31,0.0,-0.92818,0.00013,6.93826]
[1777663576771,21.02,78419.05,0.0,-0.92825,0.00013,6.93299]
[1777663581805,21.02,78418.85,0.0,-0.92831,0.00013,6.92834]
[1777663586841,21.01,78415.54,0.0,-0.92877,0.00013,6.89402]
[1777663591876,21.01,78416.56,0.0,-0.92872,0.00013,6.89653]
[1777663596910,21.01,78417.93,0.0,-0.92857,0.00013,6.90741]
[1777663601947,21.0,78417.98,0.0,-0.92859,0.00013,6.90578]
[1777663606981,21.0,78421.22,0.0,-0.92821,0.00013,6.9348]
[1777663612017,21.0,78420.43,0.0,-0.92834,0.00013,6.92493]
[1777663617051,20.99,78415.74,0.0,-0.92897,0.00013,6.87753]
[1777663618058,20.99,78415.43,0.0,-0.92902,0.00013,6.87418]
[1777663623093,20.99,78414.84,0.0,-0.92912,0.00013,6.86669]
[1777663628127,20.99,78412.71,0.0,-0.92941,0.00013,6.84464]
[1777663633163,20.99,78403.0,0.0,-0.93066,0.00013,6.75064]
[1777663634170,20.99,78397.99,0.0,-0.93129,0.00012,6.70301]
[1777663639205,20.99,78397.62,0.0,-0.93134,0.00012,6.6989]
[1777663644240,20.98,78400.83,0.0,-0.93095,0.00013,6.72866]
[1777663649275,20.98,78400.18,0.0,-0.93104,0.00012,6.72178]
[1777663654310,20.98,78400.07,0.0,-0.93111,0.00012,6.71508]
[1777663659345,20.98,78398.94,0.0,-0.93126,0.00012,6.70376]
[1777663665387,20.98,78399.37,0.0,-0.93121,0.00012,6.70709]
[1777663670424,20.98,78399.14,0.0,-0.93125,0.00012,6.7043]
[1777663675457,20.98,78399.39,0.0,-0.93123,0.00012,6.70603]
[1777663680492,20.98,78397.42,0.0,-0.93148,0.00012,6.68685]
[1777663685526,20.98,78397.36,0.0,-0.93149,0.00012,6.68575]
[1777663690562,20.98,78398.1,0.0,-0.93141,0.00012,6.69215]
[1777663696603,20.98,78398.7,0.0,-0.93134,0.00012,6.69713]
[1777663701639,20.97,78398.27,0.0,-0.93141,0.00012,6.69246]
[1777663706674,20.97,78394.78,0.0,-0.93184,0.00012,6.65914]
[1777663707681,20.97,78388.46,0.0,-0.93262,0.00012,6.59973]
[1777663708690,20.97,78378.06,0.0,-0.93389,0.00012,6.50273]
[1777663713725,20.98,78374.52,0.0,-0.93435,0.00012,6.46606]
[1777663718758,20.98,78375.12,0.0,-0.93426,0.00012,6.47264]
[1777663723794,20.98,78378.61,0.0,-0.93383,0.00012,6.50589]
[1777663728828,20.98,78377.26,0.0,-0.93398,0.00012,6.49415]
[1777663735877,20.98,78377.27,0.0,-0.93397,0.00012,6.49532]
[1777663736884,20.98,78384.21,0.0,-0.93312,0.00012,6.56016]
[1777663737891,20.98,78387.48,0.0,-0.93272,0.00012,6.59082]
[1777663742925,20.98,78387.01,0.0,-0.93278,0.00012,6.58648]
[1777663745947,20.98,78398.09,0.0,-0.93141,0.00012,6.69079]
[1777663746954,20.98,78401.46,0.0,-0.93099,0.00013,6.72254]
[1777663751990,20.98,78398.13,0.0,-0.93141,0.00012,6.69024]
[1777663757024,20.98,78391.89,0.0,-0.93219,0.00012,6.6309]
[1777663762061,20.98,78391.38,0.0,-0.93226,0.00012,6.62603]
[1777663767096,20.98,78393.48,0.0,-0.932,0.00012,6.64578]
[1777663772131,20.98,78393.24,0.0,-0.93208,0.00012,6.6385]
[1777663777166,20.98,78392.72,0.0,-0.93214,0.00012,6.63357]
[1777663781194,20.98,78387.21,0.0,-0.93282,0.00012,6.58193]
[1777663787236,20.98,78388.66,0.0,-0.93263,0.00012,6.59597]
[1777663792272,20.98,78391.28,0.0,-0.93231,0.00012,6.62079]
[1777663798313,20.98,78390.39,0.0,-0.93241,0.00012,6.61272]
[1777663801334,20.98,78384.85,0.0,-0.93309,0.00012,6.56103]
[1777663803348,20.98,78383.66,0.0,-0.93323,0.00012,6.55022]
[1777663808382,20.98,78383.58,0.0,-0.93323,0.00012,6.55023]
[1777663814425,20.98,78385.84,0.0,-0.93294,0.00012,6.57228]
[1777663819461,20.98,78388.55,0.0,-0.9326,0.00012,6.59812]
[1777663824496,20.99,78388.97,0.0,-0.93255,0.00012,6.60247]
[1777663829535,20.99,78386.87,0.0,-0.9328,0.00012,6.58317]
[1777663834570,20.99,78387.55,0.0,-0.93275,0.00012,6.58514]
[1777663839606,20.99,78387.66,0.0,-0.93273,0.00012,6.58667]
[1777663844644,20.99,78388.24,0.0,-0.93266,0.00012,6.59259]
[1777663846663,20.99,78380.63,0.0,-0.93358,0.00012,6.52161]
[1777663847669,20.99,78353.91,0.0,-0.93676,0.00012,6.27612]
[1777663852700,20.99,78361.22,0.0,-0.93587,0.00012,6.34528]
[1777663854715,20.99,78363.07,0.0,-0.93564,0.00012,6.36319]
[1777663859750,21.0,78362.92,0.0,-0.93563,0.00012,6.36409]
[1777663864640,21.0,78369.46,0.0,-0.93482,0.00012,6.4266]
[1777663865792,21.0,78370.1,0.0,-0.93474,0.00012,6.43286]
[1777663870831,21.0,78369.51,0.0,-0.93479,0.00012,6.42907]
[1777663875866,21.01,78370.62,0.0,-0.93463,0.00012,6.44098]
[1777663880905,21.01,78375.75,0.0,-0.934,0.00012,6.48989]
[1777663881924,21.01,78384.33,0.0,-0.93295,0.00012,6.57005]
[1777663882921,21.01,78389.71,0.0,-0.93229,0.00012,6.62055]
[1777663885940,21.01,78379.64,0.0,-0.93352,0.00012,6.52654]
[1777663886962,21.01,78373.27,0.0,-0.93429,0.00012,6.46753]
[1777663887954,21.01,78362.53,0.0,-0.93557,0.00012,6.3687]
[1777663888963,21.01,78343.9,0.0,-0.93773,0.00012,6.19993]
[1777663889970,21.01,78336.16,0.0,-0.93861,0.00011,6.13091]
[1777663890975,21.01,78328.0,0.0,-0.93953,0.00011,6.05872]
[1777663896024,21.02,78331.3,0.0,-0.93914,0.00011,6.08789]
[1777663899048,21.02,78321.38,0.0,-0.94024,0.00011,6.00105]
[1777663900059,21.02,78318.19,0.0,-0.94058,0.00011,5.9736]
[1777663903067,21.03,78314.26,0.0,-0.94098,0.00011,5.94231]
[1777663906088,21.03,78328.38,0.0,-0.93936,0.00011,6.07022]
[1777663907096,21.03,78336.25,0.0,-0.93846,0.00011,6.14153]
[1777663908103,21.03,78337.92,0.0,-0.93826,0.00011,6.15727]
[1777663913139,21.04,78337.63,0.0,-0.93825,0.00011,6.15806]
[1777663918175,21.04,78334.45,0.0,-0.93856,0.00011,6.13303]
[1777663923209,21.05,78335.76,0.0,-0.93837,0.00011,6.14843]
[1777663928244,21.05,78338.4,0.0,-0.93802,0.00011,6.17581]
[1777663933278,21.06,78339.83,0.0,-0.93781,0.00012,6.19192]
[1777663938314,21.06,78338.97,0.0,-0.93788,0.00011,6.18679]
[1777663940329,21.06,78336.29,0.0,-0.93817,0.00011,6.16381]
[1777663944356,21.07,78341.76,0.0,-0.93751,0.00012,6.21523]
[1777663949390,21.07,78340.49,0.0,-0.93764,0.00012,6.20554]
[1777663954426,21.07,78339.34,0.0,-0.93779,0.00012,6.19215]
[1777663959464,21.07,78332.93,0.0,-0.9385,0.00011,6.1364]
[1777663964495,21.08,78333.46,0.0,-0.93841,0.00011,6.14358]
[1777663969531,21.08,78335.54,0.0,-0.93814,0.00011,6.16461]
[1777663972552,21.08,78340.87,0.0,-0.9375,0.00012,6.21468]
[1777663974566,21.09,78339.55,0.0,-0.93764,0.00012,6.20398]
[1777663979604,21.09,78339.62,0.0,-0.93759,0.00012,6.20775]
[1777663984639,21.09,78342.35,0.0,-0.93724,0.00012,6.23548]
[1777663986653,21.1,78347.01,0.0,-0.93668,0.00012,6.27873]
[1777663991689,21.1,78350.41,0.0,-0.93625,0.00012,6.31194]
[1777663995716,21.1,78344.32,0.0,-0.93694,0.00012,6.25853]
[1777663996724,21.1,78341.4,0.0,-0.93727,0.00012,6.23267]
[1777664001759,21.11,78342.85,0.0,-0.93707,0.00012,6.2487]
[1777664003777,21.11,78334.07,0.0,-0.93806,0.00011,6.17074]
[1777664004784,21.11,78318.79,0.0,-0.93978,0.00011,6.03512]
[1777664005793,21.11,78301.58,0.0,-0.94168,0.00011,5.88431]
[1777664006799,21.11,78300.91,0.0,-0.94174,0.00011,5.87933]
[1777664011833,21.12,78300.1,0.0,-0.94182,0.00011,5.87186]
[1777664016869,21.12,78301.28,0.0,-0.94164,0.00011,5.88629]
[1777664019889,21.13,78310.03,0.0,-0.94065,0.00011,5.96517]
[1777664024925,21.13,78314.35,0.0,-0.94013,0.00011,6.00644]
[1777664027950,21.13,78324.17,0.0,-0.939,0.00011,6.09542]
[1777664028956,21.14,78325.84,0.0,-0.93881,0.00011,6.1108]
[1777664033991,21.14,78325.11,0.0,-0.93886,0.00011,6.10666]
[1777664039026,21.14,78326.44,0.0,-0.93868,0.00011,6.12082]
[1777664044060,21.15,78325.23,0.0,-0.93878,0.00011,6.11233]
[1777664049096,21.15,78326.2,0.0,-0.93864,0.00011,6.12379]
[1777664054130,21.15,78329.25,0.0,-0.93826,0.00011,6.15322]
[1777664059166,21.16,78331.41,0.0,-0.93799,0.00011,6.17455]
[1777664064201,21.16,78332.73,0.0,-0.93781,0.00011,6.18841]
[1777664070243,21.16,78332.68,0.0,-0.93779,0.00011,6.19016]
[1777664075279,21.16,78324.63,0.0,-0.93873,0.00011,6.1152]
[1777664076288,21.16,78321.44,0.0,-0.93908,0.00011,6.08729]
[1777664081321,21.17,78321.6,0.0,-0.93903,0.00011,6.09129]
[1777664086357,21.17,78323.72,0.0,-0.93876,0.00011,6.11254]
[1777664091391,21.17,78328.97,0.0,-0.93814,0.00011,6.16154]
[1777664096432,21.18,78328.11,0.0,-0.93821,0.00011,6.15579]
[1777664098442,21.18,78323.91,0.0,-0.93868,0.00011,6.11918]
[1777664103477,21.18,78325.85,0.0,-0.93843,0.00011,6.13885]
[1777664108513,21.19,78326.23,0.0,-0.93835,0.00011,6.14456]
[1777664113547,21.19,78327.79,0.0,-0.93815,0.00011,6.16078]
[1777664118582,21.19,78327.68,0.0,-0.93813,0.00011,6.16208]
[1777664123617,21.2,78328.58,0.0,-0.938,0.00011,6.17241]
[1777664128651,21.2,78329.19,0.0,-0.9379,0.00011,6.1801]
[1777664133687,21.2,78332.52,0.0,-0.93753,0.00011,6.20728]
[1777664138722,21.21,78338.79,0.0,-0.93678,0.00012,6.26628]
[1777664139729,21.21,78338.51,0.0,-0.9368,0.00012,6.26437]
[1777664144764,21.21,78338.2,0.0,-0.93681,0.00012,6.26373]
[1777664149800,21.21,78334.0,0.0,-0.93728,0.00012,6.22749]
[1777664152823,21.21,78322.61,0.0,-0.93856,0.00011,6.12671]
[1777664153829,21.21,78322.15,0.0,-0.93861,0.00011,6.1231]
[1777664158863,21.22,78321.81,0.0,-0.93862,0.00011,6.12248]
[1777664162892,21.22,78328.04,0.0,-0.93788,0.00011,6.17994]
[1777664163899,21.22,78330.36,0.0,-0.93761,0.00011,6.20109]
[1777664168935,21.22,78329.82,0.0,-0.93765,0.00011,6.19799]
[1777664173969,21.23,78329.99,0.0,-0.93761,0.00011,6.20125]
[1777664179005,21.23,78333.79,0.0,-0.93715,0.00012,6.23703]
[1777664184041,21.23,78332.14,0.0,-0.93732,0.00011,6.22375]
[1777664189075,21.23,78333.54,0.0,-0.93714,0.00012,6.23783]
[1777664194111,21.23,78320.8,0.0,-0.93862,0.00011,6.12065]
[1777664195118,21.24,78300.26,0.0,-0.9409,0.00011,5.94009]
[1777664196125,21.24,78299.44,0.0,-0.94098,0.00011,5.93367]
[1777664200154,21.24,78294.43,0.0,-0.94149,0.00011,5.89298]
[1777664205189,21.25,78291.19,0.0,-0.9418,0.00011,5.86858]
[1777664207049,21.25,78307.72,0.0,-0.93997,0.00011,6.01441]
[1777664208209,21.25,78316.75,0.0,-0.93895,0.00011,6.09466]
[1777664209217,21.25,78316.81,0.0,-0.93894,0.00011,6.09558]
[1777664211230,21.25,78309.79,0.0,-0.93971,0.00011,6.03433]
[1777664212237,21.25,78303.7,0.0,-0.94038,0.00011,5.98131]
[1777664213244,21.25,78295.78,0.0,-0.94125,0.00011,5.91269]
[1777664214251,21.25,78288.71,0.0,-0.94201,0.00011,5.8514]
[1777664215258,21.25,78287.08,0.0,-0.94219,0.00011,5.83748]
[1777664219286,21.25,78293.28,0.0,-0.94151,0.00011,5.89187]
[1777664221299,21.25,78297.43,0.0,-0.94105,0.00011,5.92815]
[1777664226339,21.25,78298.54,0.0,-0.94093,0.00011,5.93797]
[1777664231369,21.25,78299.15,0.0,-0.94086,0.00011,5.94314]
[1777664236406,21.25,78296.79,0.0,-0.94112,0.00011,5.92243]
[1777664239425,21.25,78292.89,0.0,-0.94155,0.00011,5.8886]
[1777664244461,21.25,78292.52,0.0,-0.94159,0.00011,5.88562]
[1777664249495,21.25,78292.13,0.0,-0.94163,0.00011,5.88246]
[1777664254531,21.25,78291.39,0.0,-0.94174,0.00011,5.87164]
[1777664259566,21.26,78291.19,0.0,-0.94176,0.00011,5.87029]
[1777664262587,21.26,78296.39,0.0,-0.94119,0.00011,5.91561]
[1777664267622,21.26,78298.32,0.0,-0.94098,0.00011,5.93246]
[1777664272660,21.26,78297.16,0.0,-0.94111,0.00011,5.9223]
[1777664277695,21.26,78296.79,0.0,-0.94115,0.00011,5.91907]
[1777664281727,21.26,78288.53,0.0,-0.94205,0.00011,5.84739]
[1777664282730,21.26,78293.39,0.0,-0.94152,0.00011,5.88962]
[1777664285751,21.26,78293.25,0.0,-0.94153,0.00011,5.88851]
[1777664290786,21.26,78292.29,0.0,-0.94164,0.00011,5.88036]
[1777664295821,21.26,78289.87,0.0,-0.94187,0.00011,5.86134]
[1777664300856,21.26,78289.51,0.0,-0.94187,0.00011,5.86131]
[1777664305891,21.27,78289.75,0.0,-0.94181,0.00011,5.86645]
[1777664310926,21.27,78292.14,0.0,-0.94151,0.00011,5.89017]
[1777664316967,21.28,78291.4,0.0,-0.94159,0.00011,5.88243]
[1777664322005,21.28,78293.25,0.0,-0.94139,0.00011,5.89844]
[1777664327041,21.28,78306.32,0.0,-0.93995,0.00011,6.01302]
[1777664328050,21.28,78306.06,0.0,-0.93997,0.00011,6.01107]
[1777664333084,21.28,78304.93,0.0,-0.94007,0.00011,6.0029]
[1777664339125,21.28,78307.78,0.0,-0.93977,0.00011,6.02663]
[1777664344161,21.28,78309.37,0.0,-0.93958,0.00011,6.04209]
[1777664347181,21.28,78318.23,0.0,-0.93858,0.00011,6.12107]
[1777664348189,21.28,78321.58,0.0,-0.9382,0.00011,6.15084]
[1777664353223,21.28,78324.41,0.0,-0.93788,0.00011,6.17582]
[1777664358259,21.28,78320.45,0.0,-0.93833,0.00011,6.14016]
[1777664360276,21.28,78318.81,0.0,-0.93852,0.00011,6.12562]
[1777664365310,21.28,78318.39,0.0,-0.93856,0.00011,6.12206]
[1777664370345,21.28,78319.27,0.0,-0.93846,0.00011,6.13011]
[1777664376388,21.28,78314.92,0.0,-0.93899,0.00011,6.08722]
[1777664380416,21.28,78307.51,0.0,-0.93981,0.00011,6.02236]
[1777664381423,21.28,78306.09,0.0,-0.93997,0.00011,6.00972]
[1777664386458,21.28,78309.48,0.0,-0.9396,0.00011,6.03881]
[1777664391494,21.28,78310.63,0.0,-0.93946,0.00011,6.05008]
[1777664396534,21.28,78314.22,0.0,-0.93905,0.00011,6.0825]
[1777664401563,21.29,78311.79,0.0,-0.9393,0.00011,6.06271]
[1777664406598,21.29,78310.93,0.0,-0.93941,0.00011,6.05416]
[1777664412640,21.29,78312.72,0.0,-0.9392,0.00011,6.07036]
[1777664417679,21.29,78306.88,0.0,-0.93983,0.00011,6.02067]
[1777664422710,21.29,78306.05,0.0,-0.93991,0.00011,6.0144]
[1777664427745,21.29,78306.62,0.0,-0.93986,0.00011,6.01874]
[1777664432785,21.29,78310.07,0.0,-0.93952,0.00011,6.04368]
[1777664433788,21.29,78304.96,0.0,-0.94009,0.00011,5.9986]
[1777664435802,21.29,78300.0,0.0,-0.94064,0.00011,5.95503]
[1777664436809,21.29,78309.6,0.0,-0.93958,0.00011,6.03918]
[1777664437816,21.29,78311.87,0.0,-0.93932,0.00011,6.05957]
[1777664439830,21.29,78317.65,0.0,-0.93866,0.00011,6.11137]
[1777664442851,21.29,78321.91,0.0,-0.93817,0.00011,6.15]
[1777664447886,21.29,78316.77,0.0,-0.93874,0.00011,6.10556]
[1777664449900,21.29,78312.33,0.0,-0.93923,0.00011,6.06692]
[1777664454937,21.3,78312.01,0.0,-0.93924,0.00011,6.06579]
[1777664460979,21.3,78311.39,0.0,-0.93929,0.00011,6.06186]
[1777664466014,21.3,78310.96,0.0,-0.93935,0.00011,6.05713]
[1777664471050,21.3,78311.13,0.0,-0.93931,0.00011,6.06043]
[1777664476085,21.3,78312.26,0.0,-0.93916,0.00011,6.07208]
[1777664481119,21.3,78311.56,0.0,-0.93924,0.00011,6.0659]
[1777664486154,21.3,78311.06,0.0,-0.93931,0.00011,6.06039]
[1777664491198,21.3,78311.73,0.0,-0.93929,0.00011,6.0604]
[1777664496225,21.3,78311.56,0.0,-0.93933,0.00011,6.05777]
[1777664501260,21.3,78315.15,0.0,-0.93891,0.00011,6.09036]
[1777664505289,21.3,78320.39,0.0,-0.93831,0.00011,6.13795]
[1777664506294,21.3,78330.77,0.0,-0.93712,0.00012,6.23078]
[1777664507302,21.3,78328.98,0.0,-0.93732,0.00011,6.2148]
[1777664512337,21.3,78327.15,0.0,-0.93753,0.00011,6.19889]
[1777664517371,21.3,78328.25,0.0,-0.93743,0.00011,6.2066]
[1777664522407,21.3,78329.23,0.0,-0.93732,0.00011,6.21496]
[1777664523415,21.3,78322.24,0.0,-0.93812,0.00011,6.15272]
[1777664524420,21.3,78320.44,0.0,-0.93832,0.00011,6.13697]
[1777664529456,21.3,78322.87,0.0,-0.93803,0.00011,6.15983]
[1777664534491,21.3,78321.15,0.0,-0.93821,0.00011,6.14579]
[1777664539526,21.3,78319.57,0.0,-0.93837,0.00011,6.13306]
[1777664543555,21.3,78314.31,0.0,-0.93895,0.00011,6.08753]
[1777664549440,21.3,78317.43,0.0,-0.93862,0.00011,6.11366]
[1777664554630,21.3,78316.49,0.0,-0.93878,0.00011,6.09914]
[1777664559665,21.3,78308.78,0.0,-0.93966,0.00011,6.02985]
[1777664564701,21.3,78308.89,0.0,-0.93966,0.00011,6.02992]
[1777664570743,21.3,78309.41,0.0,-0.93962,0.00011,6.03358]
[1777664575781,21.29,78310.25,0.0,-0.93953,0.00011,6.04021]
[1777664580816,21.29,78312.93,0.0,-0.93924,0.00011,6.06294]
[1777664583835,21.29,78303.32,0.0,-0.94032,0.00011,5.97801]
[1777664588870,21.29,78302.84,0.0,-0.94038,0.00011,5.9734]
[1777664593907,21.29,78300.88,0.0,-0.9406,0.00011,5.95584]
[1777664598940,21.29,78299.43,0.0,-0.94074,0.00011,5.94492]
[1777664602968,21.3,78304.6,0.0,-0.94014,0.00011,5.99187]
[1777664609010,21.3,78304.13,0.0,-0.94018,0.00011,5.98892]
[1777664614044,21.3,78307.9,0.0,-0.93982,0.00011,6.01642]
[1777664619080,21.3,78304.84,0.0,-0.94017,0.00011,5.9887]
[1777664624115,21.29,78307.76,0.0,-0.93985,0.00011,6.01356]
[1777664628142,21.3,78315.85,0.0,-0.93894,0.00011,6.08584]
[1777664629150,21.3,78319.77,0.0,-0.93849,0.00011,6.12084]
[1777664634184,21.3,78315.94,0.0,-0.93893,0.00011,6.08647]
[1777664639220,21.29,78315.11,0.0,-0.93904,0.00011,6.07779]
[1777664644260,21.29,78316.45,0.0,-0.9389,0.00011,6.0887]
[1777664649294,21.29,78315.15,0.0,-0.93903,0.00011,6.07834]
[1777664652317,21.29,78302.09,0.0,-0.94048,0.00011,5.96386]
[1777664653326,21.29,78293.88,0.0,-0.94138,0.00011,5.89226]
[1777664654335,21.29,78294.97,0.0,-0.94126,0.00011,5.90174]
[1777664659367,21.29,78287.72,0.0,-0.94205,0.00011,5.8389]
[1777664661381,21.29,78283.09,0.0,-0.94255,0.00011,5.79915]
[1777664666415,21.3,78281.64,0.0,-0.9427,0.00011,5.78719]
[1777664671451,21.3,78281.72,0.0,-0.94273,0.00011,5.78362]
[1777664676485,21.3,78285.87,0.0,-0.94228,0.00011,5.81946]
[1777664681522,21.3,78291.31,0.0,-0.94169,0.00011,5.86631]
[1777664686556,21.3,78291.63,0.0,-0.94166,0.00011,5.86872]
[1777664691590,21.29,78300.57,0.0,-0.94069,0.00011,5.94602]
[1777664693605,21.29,78304.16,0.0,-0.9403,0.00011,5.97701]
[1777664698640,21.29,78305.12,0.0,-0.94021,0.00011,5.98442]
[1777664702668,21.29,78311.64,0.0,-0.93949,0.00011,6.04094]
[1777664703691,21.29,78320.86,0.0,-0.93845,0.00011,6.12224]
[1777664704683,21.29,78325.32,0.0,-0.93794,0.00011,6.16245]
[1777664706699,21.29,78328.5,0.0,-0.93757,0.00011,6.19177]
[1777664711733,21.3,78327.83,0.0,-0.93762,0.00011,6.18728]
[1777664716766,21.3,78325.35,0.0,-0.93789,0.00011,6.1661]
[1777664721802,21.3,78324.99,0.0,-0.9379,0.00011,6.16526]
[1777664729715,21.31,78325.03,0.0,-0.93785,0.00011,6.16933]
[1777664734893,21.31,78324.07,0.0,-0.93797,0.00011,6.15877]
[1777664739929,21.31,78322.69,0.0,-0.93809,0.00011,6.14899]
[1777664744963,21.32,78325.04,0.0,-0.9378,0.00011,6.1723]
[1777664749999,21.32,78317.24,0.0,-0.93865,0.00011,6.1051]
[1777664751006,21.32,78307.92,0.0,-0.9397,0.00011,6.0226]
[1777664752015,21.32,78308.52,0.0,-0.93964,0.00011,6.0277]
[1777664757050,21.32,78311.61,0.0,-0.9393,0.00011,6.05415]
[1777664759063,21.32,78313.52,0.0,-0.93909,0.00011,6.07057]
[1777664764098,21.32,78313.84,0.0,-0.93907,0.00011,6.07229]
[1777664769133,21.31,78312.21,0.0,-0.93927,0.00011,6.05697]
[1777664774168,21.31,78314.79,0.0,-0.93899,0.00011,6.07876]
[1777664777189,21.31,78321.83,0.0,-0.93818,0.00011,6.14227]
[1777664782224,21.31,78320.72,0.0,-0.93831,0.00011,6.13184]
[1777664787262,21.31,78323.31,0.0,-0.93804,0.00011,6.15329]
[1777664792297,21.31,78323.21,0.0,-0.93809,0.00011,6.14824]
[1777664797329,21.31,78326.57,0.0,-0.93771,0.00011,6.17758]
[1777664799343,21.31,78333.72,0.0,-0.93688,0.00012,6.24259]
[1777664804378,21.32,78334.29,0.0,-0.93679,0.00012,6.24898]
[1777664809413,21.31,78331.13,0.0,-0.93718,0.00012,6.21906]
[1777664814448,21.31,78332.31,0.0,-0.93705,0.00012,6.22924]
[1777664819482,21.31,78332.65,0.0,-0.937,0.00012,6.23303]
[1777664822504,21.31,78326.3,0.0,-0.93772,0.00011,6.17672]
[1777664823511,21.31,78323.93,0.0,-0.93799,0.00011,6.15584]
[1777664828546,21.31,78325.29,0.0,-0.93785,0.00011,6.16648]
[1777664833581,21.31,78325.77,0.0,-0.93782,0.00011,6.16912]
[1777664838616,21.31,78326.46,0.0,-0.93773,0.00011,6.17574]
[1777664841637,21.31,78337.12,0.0,-0.9365,0.00012,6.27183]
[1777664842644,21.31,78340.3,0.0,-0.93612,0.00012,6.30089]
[1777664847682,21.31,78342.57,0.0,-0.93585,0.00012,6.3221]
[1777664852714,21.31,78339.39,0.0,-0.93625,0.00012,6.2897]
[1777664858755,21.32,78340.99,0.0,-0.93605,0.00012,6.30516]
[1777664863791,21.32,78340.45,0.0,-0.9361,0.00012,6.30106]
[1777664869834,21.32,78336.43,0.0,-0.93655,0.00012,6.2661]
[1777664874871,21.32,78340.12,0.0,-0.93611,0.00012,6.30034]
[1777664879904,21.32,78337.69,0.0,-0.93638,0.00012,6.27948]
[1777664884938,21.32,78337.02,0.0,-0.93645,0.00012,6.27446]
[1777664889973,21.32,78336.44,0.0,-0.9365,0.00012,6.2702]
[1777664895011,21.33,78334.58,0.0,-0.9367,0.00012,6.25468]
[1777664902058,21.33,78334.27,0.0,-0.93671,0.00012,6.25387]
[1777664907093,21.33,78336.07,0.0,-0.93649,0.00012,6.27124]
[1777664911122,21.33,78346.63,0.0,-0.93529,0.00012,6.36258]
[1777664912129,21.33,78347.37,0.0,-0.9352,0.00012,6.36936]
[1777664917164,21.33,78345.37,0.0,-0.93543,0.00012,6.35157]
[1777664922200,21.33,78345.17,0.0,-0.93545,0.00012,6.35002]
[1777664928243,21.33,78346.32,0.0,-0.9353,0.00012,6.36131]
[1777664929249,21.34,78351.75,0.0,-0.93466,0.00012,6.4108]
[1777664930256,21.34,78357.15,0.0,-0.93402,0.00012,6.46014]
[1777664931262,21.34,78357.98,0.0,-0.93392,0.00012,6.46774]
[1777664936298,21.33,78363.18,0.0,-0.93329,0.00012,6.51528]
[1777664938314,21.33,78364.68,0.0,-0.93312,0.00012,6.52865]
[1777664940325,21.33,78369.79,0.0,-0.93251,0.00012,6.57503]
[1777664945361,21.33,78371.22,0.0,-0.93236,0.00012,6.58671]
[1777664946369,21.33,78363.82,0.0,-0.93326,0.00012,6.5181]
[1777664947376,21.33,78358.77,0.0,-0.93387,0.00012,6.47147]
[1777664950395,21.33,78358.05,0.0,-0.93396,0.00012,6.46409]
[1777664955431,21.33,78357.32,0.0,-0.93407,0.00012,6.45606]
[1777664958452,21.33,78351.52,0.0,-0.93478,0.00012,6.40184]
[1777664959459,21.32,78345.36,0.0,-0.93551,0.00012,6.34575]
[1777664964494,21.32,78345.0,0.0,-0.93556,0.00012,6.34187]
[1777664969529,21.32,78347.1,0.0,-0.93532,0.00012,6.3601]
[1777664975571,21.32,78347.42,0.0,-0.93534,0.00012,6.3572]
[1777664980606,21.32,78343.48,0.0,-0.93581,0.00012,6.32083]
[1777664985641,21.32,78338.82,0.0,-0.93636,0.00012,6.27846]
[1777664990675,21.32,78340.14,0.0,-0.93621,0.00012,6.29028]
[1777664995711,21.32,78331.31,0.0,-0.93723,0.00011,6.21082]
[1777664996718,21.32,78319.25,0.0,-0.93861,0.00011,6.10304]
[1777664997725,21.32,78318.14,0.0,-0.93874,0.00011,6.09295]
[1777665000749,21.32,78321.63,0.0,-0.93835,0.00011,6.12325]
[1777665001755,21.32,78331.4,0.0,-0.93723,0.00012,6.21059]
[1777665002761,21.32,78331.39,0.0,-0.93723,0.00012,6.21064]
[1777665007800,21.32,78321.77,0.0,-0.93832,0.00011,6.1257]
[1777665008805,21.32,78309.34,0.0,-0.93972,0.00011,6.01571]
[1777665009814,21.32,78307.19,0.0,-0.93996,0.00011,5.99661]
[1777665011826,21.32,78316.29,0.0,-0.93895,0.00011,6.07626]
[1777665012833,21.32,78315.8,0.0,-0.93901,0.00011,6.07162]
[1777665017872,21.32,78317.14,0.0,-0.93888,0.00011,6.08192]
[1777665023010,21.31,78318.7,0.0,-0.93872,0.00011,6.09413]
[1777665028046,21.31,78320.36,0.0,-0.93855,0.00011,6.1078]
[1777665032074,21.31,78329.22,0.0,-0.93757,0.00011,6.18256]
[1777665033085,21.31,78336.19,0.0,-0.93677,0.00012,6.24505]
[1777665034092,21.31,78339.33,0.0,-0.93641,0.00012,6.27327]
[1777665036105,21.31,78340.64,0.0,-0.93626,0.00012,6.28491]
[1777665041141,21.31,78339.82,0.0,-0.93636,0.00012,6.27706]
[1777665045171,21.31,78333.78,0.0,-0.93707,0.00012,6.22195]
[1777665047182,21.31,78328.18,0.0,-0.93772,0.00011,6.17161]
[1777665051211,21.31,78325.41,0.0,-0.93803,0.00011,6.14705]
[1777665053224,21.31,78330.54,0.0,-0.93744,0.00011,6.19285]
[1777665054232,21.31,78332.7,0.0,-0.9372,0.00012,6.21203]
[1777665059265,21.31,78331.72,0.0,-0.93734,0.00011,6.20117]
[1777665062286,21.31,78342.92,0.0,-0.93604,0.00012,6.30156]
[1777665063293,21.31,78342.55,0.0,-0.93608,0.00012,6.2983]
[1777665069087,21.31,78338.57,0.0,-0.93656,0.00012,6.26127]
[1777665075379,21.3,78338.3,0.0,-0.93666,0.00012,6.25358]
[1777665080418,21.29,78343.71,0.0,-0.93607,0.00012,6.29965]
[1777665082427,21.29,78348.55,0.0,-0.93551,0.00012,6.34281]
[1777665087463,21.29,78343.36,0.0,-0.93615,0.00012,6.29305]
[1777665092498,21.28,78344.06,0.0,-0.93617,0.00012,6.29046]
[1777665094511,21.28,78349.44,0.0,-0.93556,0.00012,6.33752]
[1777665099547,21.27,78350.44,0.0,-0.9355,0.00012,6.34227]
[1777665105589,21.27,78351.98,0.0,-0.93536,0.00012,6.35287]
[1777665109618,21.27,78365.62,0.0,-0.93377,0.00012,6.47532]
[1777665110627,21.27,78365.69,0.0,-0.93376,0.00012,6.47579]
[1777665112638,21.27,78360.44,0.0,-0.93439,0.00012,6.42738]
[1777665117673,21.27,78361.77,0.0,-0.93424,0.00012,6.43913]
[1777665122708,21.26,78359.14,0.0,-0.93456,0.00012,6.41452]
[1777665127743,21.26,78361.06,0.0,-0.93434,0.00012,6.43161]
[1777665132779,21.26,78360.32,0.0,-0.93443,0.00012,6.42437]
[1777665137814,21.26,78364.29,0.0,-0.93397,0.00012,6.46009]
[1777665140836,21.26,78371.05,0.0,-0.93316,0.00012,6.52178]
[1777665141843,21.26,78372.02,0.0,-0.93304,0.00012,6.53047]
[1777665146877,21.26,78372.0,0.0,-0.93306,0.00012,6.52906]
[1777665151921,21.26,78369.52,0.0,-0.93342,0.00012,6.5]
[1777665154933,21.26,78366.26,0.0,-0.93383,0.00012,6.46894]
[1777665159968,21.25,78369.23,0.0,-0.93349,0.00012,6.49528]
[1777665161982,21.25,78363.6,0.0,-0.93417,0.00012,6.44317]
[1777665166010,21.25,78352.97,0.0,-0.93544,0.00012,6.34562]
[1777665167031,21.25,78349.94,0.0,-0.93579,0.00012,6.31813]
[1777665168024,21.25,78341.75,0.0,-0.93675,0.00012,6.24418]
[1777665169030,21.25,78334.99,0.0,-0.93753,0.00012,6.18363]
[1777665170038,21.25,78335.48,0.0,-0.93747,0.00012,6.18828]
[1777665175073,21.25,78336.07,0.0,-0.93741,0.00012,6.19321]
[1777665179101,21.25,78327.01,0.0,-0.93844,0.00011,6.11279]
[1777665180109,21.25,78327.89,0.0,-0.93833,0.00011,6.121]
[1777665183130,21.25,78334.64,0.0,-0.93756,0.00011,6.18132]
[1777665186151,21.25,78340.77,0.0,-0.93686,0.00012,6.23565]
[1777665187158,21.25,78344.86,0.0,-0.93638,0.00012,6.2727]
[1777665190179,21.25,78344.59,0.0,-0.93641,0.00012,6.27064]
[1777665195214,21.26,78345.76,0.0,-0.93627,0.00012,6.28161]
[1777665201256,21.26,78342.88,0.0,-0.9366,0.00012,6.25604]
[1777665206291,21.26,78343.31,0.0,-0.93654,0.00012,6.26034]
[1777665211327,21.26,78342.35,0.0,-0.93669,0.00012,6.24723]
[1777665213340,21.26,78333.82,0.0,-0.93768,0.00011,6.17019]
[1777665214347,21.26,78334.81,0.0,-0.93758,0.00011,6.17855]
[1777665220143,21.25,78339.23,0.0,-0.93711,0.00012,6.21494]
[1777665225423,21.25,78342.28,0.0,-0.93676,0.00012,6.24199]
[1777665230212,21.25,78352.76,0.0,-0.93553,0.00012,6.33734]
[1777665230459,21.25,78352.76,0.0,-0.93553,0.00012,6.33738]
[1777665231466,21.25,78358.85,0.0,-0.93481,0.00012,6.39283]
[1777665232473,21.25,78359.11,0.0,-0.93479,0.00012,6.39439]
[1777665237510,21.25,78355.18,0.0,-0.93528,0.00012,6.35609]
[1777665242547,21.24,78353.0,0.0,-0.93555,0.00012,6.33533]
[1777665248587,21.24,78350.91,0.0,-0.93583,0.00012,6.31416]
[1777665253622,21.24,78342.8,0.0,-0.93679,0.00012,6.23946]
[1777665254634,21.24,78343.02,0.0,-0.93677,0.00012,6.24158]
[1777665259665,21.24,78343.9,0.0,-0.9367,0.00012,6.24657]
[1777665264700,21.23,78345.15,0.0,-0.93658,0.00012,6.25618]
[1777665269735,21.23,78346.99,0.0,-0.93636,0.00012,6.27325]
[1777665274770,21.23,78347.37,0.0,-0.93635,0.00012,6.27225]
[1777665279805,21.24,78351.83,0.0,-0.93583,0.00012,6.31299]
[1777665284840,21.24,78350.65,0.0,-0.93596,0.00012,6.30239]
[1777665290884,21.24,78349.89,0.0,-0.93605,0.00012,6.2958]
[1777665292897,21.23,78344.02,0.0,-0.93675,0.00012,6.24151]
[1777665297932,21.23,78341.39,0.0,-0.93705,0.00012,6.21863]
[1777665301964,21.23,78318.97,0.0,-0.93963,0.00011,6.01673]
[1777665302967,21.23,78312.4,0.0,-0.94036,0.00011,5.95871]
[1777665303974,21.23,78323.03,0.0,-0.93918,0.00011,6.05213]
[1777665304982,21.23,78327.13,0.0,-0.93872,0.00011,6.08808]
[1777665310017,21.23,78326.0,0.0,-0.93888,0.00011,6.07567]
[1777665315056,21.22,78326.5,0.0,-0.93885,0.00011,6.07805]
[1777665320087,21.22,78328.66,0.0,-0.93863,0.00011,6.09521]
[1777665325122,21.22,78328.15,0.0,-0.93871,0.00011,6.08869]
[1777665330157,21.22,78327.88,0.0,-0.93877,0.00011,6.08444]
[1777665335192,21.22,78326.65,0.0,-0.93894,0.00011,6.06978]
[1777665340227,21.21,78326.51,0.0,-0.93897,0.00011,6.06689]
[1777665345261,21.21,78324.91,0.0,-0.93917,0.00011,6.05117]
[1777665350307,21.21,78325.44,0.0,-0.93913,0.00011,6.05444]
[1777665351307,21.21,78336.05,0.0,-0.93793,0.00011,6.14865]
[1777665352340,21.21,78342.73,0.0,-0.93716,0.00012,6.20815]
[1777665353332,21.21,78347.6,0.0,-0.9366,0.00012,6.25209]
[1777665355346,21.21,78354.38,0.0,-0.93581,0.00012,6.31286]
[1777665360383,21.2,78358.33,0.0,-0.93539,0.00012,6.3455]
[1777665362397,21.2,78365.62,0.0,-0.93452,0.00012,6.41212]
[1777665364419,21.2,78370.88,0.0,-0.93389,0.00012,6.46062]
[1777665366424,21.2,78374.59,0.0,-0.93344,0.00012,6.49483]
[1777665369445,21.2,78369.24,0.0,-0.93408,0.00012,6.4455]
[1777665374480,21.2,78369.55,0.0,-0.93405,0.00012,6.44848]
[1777665379517,21.2,78369.6,0.0,-0.93404,0.00012,6.44891]
[1777665384552,21.2,78368.17,0.0,-0.93421,0.00012,6.43573]
[1777665389587,21.2,78367.52,0.0,-0.9343,0.00012,6.42934]
[1777665392609,21.2,78360.58,0.0,-0.93517,0.00012,6.36098]
[1777665397643,21.2,78361.67,0.0,-0.93503,0.00012,6.37137]
[1777665402678,21.2,78366.9,0.0,-0.93441,0.00012,6.41932]
[1777665407714,21.2,78370.94,0.0,-0.93392,0.00012,6.45624]
[1777665408721,21.2,78382.21,0.0,-0.93256,0.00012,6.56032]
[1777665409729,21.2,78381.41,0.0,-0.93266,0.00012,6.55266]
[1777665411485,21.2,78387.63,0.0,-0.9319,0.00012,6.61028]
[1777665412748,21.2,78388.87,0.0,-0.93175,0.00012,6.62129]
[1777665417783,21.2,78382.9,0.0,-0.93251,0.00012,6.56432]
[1777665422820,21.2,78385.47,0.0,-0.9322,0.00012,6.58713]
[1777665429868,21.2,78382.72,0.0,-0.93256,0.00012,6.56023]
[1777665434902,21.2,78381.13,0.0,-0.93276,0.00012,6.54464]
[1777665439938,21.19,78378.5,0.0,-0.9331,0.00012,6.51954]
[1777665444973,21.19,78378.88,0.0,-0.93306,0.00012,6.5225]
[1777665450010,21.19,78377.31,0.0,-0.93325,0.00012,6.50754]
[1777665455044,21.19,78379.12,0.0,-0.93309,0.00012,6.51881]
[1777665460079,21.19,78376.92,0.0,-0.93336,0.00012,6.49793]
[1777665463100,21.19,78386.09,0.0,-0.93224,0.00012,6.58273]
[1777665464106,21.19,78389.1,0.0,-0.93188,0.00012,6.61058]
[1777665466123,21.19,78394.26,0.0,-0.93124,0.00012,6.65835]
[1777665467130,21.19,78404.43,0.0,-0.92997,0.00013,6.75367]
[1777665468137,21.19,78413.55,0.0,-0.92882,0.00013,6.83959]
[1777665469144,21.19,78415.41,0.0,-0.92859,0.00013,6.85669]
[1777665474179,21.18,78415.12,0.0,-0.92867,0.00013,6.85084]
[1777665479215,21.18,78419.74,0.0,-0.92812,0.00013,6.8918]
[1777665481227,21.18,78422.91,0.0,-0.92773,0.00013,6.92065]
[1777665482235,21.18,78429.9,0.0,-0.92684,0.00013,6.98696]
[1777665483242,21.18,78432.01,0.0,-0.92657,0.00013,7.00641]
[1777665488277,21.17,78426.25,0.0,-0.92738,0.00013,6.94682]
[1777665493313,21.16,78426.06,0.0,-0.92746,0.00013,6.94093]
[1777665498346,21.16,78421.88,0.0,-0.92805,0.00013,6.89698]
[1777665503381,21.15,78422.3,0.0,-0.92805,0.00013,6.89709]
[1777665504388,21.15,78404.08,0.0,-0.93038,0.00013,6.72324]
[1777665505396,21.15,78395.72,0.0,-0.93143,0.00012,6.64411]
[1777665506403,21.15,78393.81,0.0,-0.93168,0.00012,6.62583]
[1777665509424,21.15,78392.9,0.0,-0.9318,0.00012,6.61631]
[1777665514459,21.15,78391.02,0.0,-0.9321,0.00012,6.59216]
[1777665519494,21.14,78392.74,0.0,-0.93191,0.00012,6.60679]
[1777665524530,21.14,78392.19,0.0,-0.932,0.00012,6.60021]
[1777665529564,21.14,78394.42,0.0,-0.93174,0.00012,6.61971]
[1777665534599,21.14,78391.38,0.0,-0.93213,0.00012,6.58993]
[1777665539634,21.14,78391.16,0.0,-0.93217,0.00012,6.58682]
[1777665542398,21.14,78397.42,0.0,-0.93141,0.00012,6.64469]
[1777665547690,21.13,78394.8,0.0,-0.93175,0.00012,6.61872]
[1777665552471,21.13,78384.21,0.0,-0.93307,0.00012,6.51899]
[1777665557761,21.13,78384.34,0.0,-0.93306,0.00012,6.51978]
[1777665562540,21.13,78373.66,0.0,-0.93436,0.00012,6.42079]
[1777665563802,21.13,78370.14,0.0,-0.93478,0.00012,6.38848]
[1777665568836,21.13,78374.52,0.0,-0.93425,0.00012,6.42921]
[1777665573871,21.13,78373.79,0.0,-0.93438,0.00012,6.41779]
[1777665578907,21.13,78374.86,0.0,-0.93425,0.00012,6.42783]
[1777665582680,21.13,78361.72,0.0,-0.93581,0.00012,6.30746]
[1777665583942,21.13,78357.59,0.0,-0.9363,0.00012,6.27011]
[1777665587974,21.13,78347.88,0.0,-0.93742,0.00012,6.18323]
[1777665588977,21.13,78348.36,0.0,-0.93736,0.00012,6.18793]
[1777665594040,21.14,78345.52,0.0,-0.93766,0.00012,6.16416]
[1777665595029,21.14,78334.01,0.0,-0.93898,0.00011,6.06114]
[1777665596032,21.14,78327.12,0.0,-0.93975,0.00011,6.00087]
[1777665597037,21.14,78322.89,0.0,-0.94022,0.00011,5.96411]
[1777665598045,21.14,78321.21,0.0,-0.9404,0.00011,5.95002]
[1777665602074,21.15,78333.58,0.0,-0.93896,0.00011,6.06254]
[1777665603081,21.15,78345.89,0.0,-0.93755,0.00012,6.17332]
[1777665604088,21.15,78347.49,0.0,-0.93735,0.00012,6.18813]
[1777665609128,21.15,78352.69,0.0,-0.93672,0.00012,6.23758]
[1777665612149,21.15,78357.82,0.0,-0.9361,0.00012,6.28501]
[1777665617184,21.15,78358.13,0.0,-0.93605,0.00012,6.28899]
[1777665619205,21.15,78371.47,0.0,-0.93446,0.00012,6.41132]
[1777665620205,21.15,78371.46,0.0,-0.93446,0.00012,6.41124]
[1777665625240,21.15,78366.84,0.0,-0.93501,0.00012,6.36891]
[1777665626250,21.15,78356.7,0.0,-0.93621,0.00012,6.27649]
[1777665627256,21.15,78349.49,0.0,-0.93705,0.00012,6.21141]
[1777665628263,21.15,78349.06,0.0,-0.9371,0.00012,6.20781]
[1777665633296,21.16,78349.64,0.0,-0.93706,0.00012,6.20959]
[1777665638332,21.16,78349.03,0.0,-0.93711,0.00012,6.20547]
[1777665639339,21.16,78339.79,0.0,-0.93818,0.00011,6.1227]
[1777665640346,21.16,78336.95,0.0,-0.9385,0.00011,6.0977]
[1777665645380,21.16,78339.39,0.0,-0.93819,0.00011,6.12164]
[1777665650416,21.17,78339.47,0.0,-0.93815,0.00011,6.12446]
[1777665655452,21.17,78339.83,0.0,-0.93808,0.00011,6.12979]
[1777665657467,21.17,78333.19,0.0,-0.93883,0.00011,6.07133]
[1777665658474,21.17,78333.39,0.0,-0.9388,0.00011,6.07362]
[1777665661494,21.17,78331.29,0.0,-0.93902,0.00011,6.0566]
[1777665663507,21.17,78336.14,0.0,-0.93845,0.00011,6.10088]
[1777665666540,21.18,78341.16,0.0,-0.93786,0.00012,6.14721]
[1777665667539,21.18,78335.32,0.0,-0.93852,0.00011,6.09544]
[1777665668546,21.18,78334.46,0.0,-0.93862,0.00011,6.0883]
[1777665672574,21.18,78323.81,0.0,-0.93979,0.00011,5.99607]
[1777665673581,21.18,78322.38,0.0,-0.93994,0.00011,5.98415]
[1777665678616,21.19,78322.25,0.0,-0.93991,0.00011,5.98643]
[1777665683650,21.22,78318.33,0.0,-0.94004,0.00011,5.97624]
[1777665688687,21.28,78320.21,0.0,-0.93936,0.00011,6.02949]
[1777665693721,21.32,78322.82,0.0,-0.9387,0.00011,6.07915]
[1777665698757,21.34,78323.14,0.0,-0.93849,0.00011,6.0959]
[1777665703793,21.35,78323.74,0.0,-0.93838,0.00011,6.10419]
[1777665708829,21.36,78328.4,0.0,-0.93775,0.00011,6.15327]
[1777665713863,21.36,78329.24,0.0,-0.93762,0.00011,6.1633]
[1777665718897,21.37,78330.1,0.0,-0.93743,0.00011,6.17825]
[1777665723932,21.4,78331.62,0.0,-0.93704,0.00012,6.20834]
[1777665728969,21.41,78330.39,0.0,-0.93709,0.00012,6.20418]
[1777665734005,21.42,78328.43,0.0,-0.93723,0.00011,6.1935]
[1777665738034,21.44,78319.25,0.0,-0.93808,0.00011,6.1274]
[1777665739041,21.44,78316.41,0.0,-0.93839,0.00011,6.10291]
[1777665744079,21.46,78316.17,0.0,-0.93824,0.00011,6.11473]
[1777665749113,21.46,78320.34,0.0,-0.93773,0.00011,6.15444]
[1777665754149,21.47,78320.4,0.0,-0.93773,0.00011,6.15263]
[1777665759182,21.47,78319.53,0.0,-0.9378,0.00011,6.14723]
[1777665764218,21.47,78322.91,0.0,-0.93739,0.00011,6.17944]
[1777665769255,21.48,78317.9,0.0,-0.93793,0.00011,6.13719]
[1777665770262,21.48,78310.79,0.0,-0.93873,0.00011,6.07504]
[1777665771269,21.48,78309.15,0.0,-0.9389,0.00011,6.06123]
[1777665776304,21.51,78305.94,0.0,-0.93895,0.00011,6.05705]
[1777665779325,21.53,78312.6,0.0,-0.93805,0.00011,6.12736]
[1777665784359,21.54,78314.97,0.0,-0.93775,0.00011,6.15064]
[1777665790402,21.54,78316.16,0.0,-0.93758,0.00011,6.16391]
[1777665795437,21.54,78317.57,0.0,-0.93739,0.00011,6.17865]
[1777665800473,21.55,78320.69,0.0,-0.93701,0.00011,6.20838]
[1777665805509,21.55,78331.51,0.0,-0.93573,0.00012,6.30675]
[1777665806514,21.55,78333.14,0.0,-0.93554,0.00012,6.32161]
[1777665811548,21.55,78333.01,0.0,-0.93558,0.00012,6.31681]
[1777665816585,21.55,78328.44,0.0,-0.9361,0.00012,6.27741]
[1777665821619,21.56,78328.32,0.0,-0.93609,0.00012,6.27797]
[1777665826654,21.56,78328.16,0.0,-0.93609,0.00012,6.27817]
[1777665831688,21.56,78327.06,0.0,-0.93619,0.00012,6.26998]
[1777665837731,21.56,78326.5,0.0,-0.93623,0.00012,6.26694]
[1777665842767,21.57,78326.42,0.0,-0.93622,0.00012,6.26785]
[1777665847801,21.57,78326.78,0.0,-0.93616,0.00012,6.27268]
[1777665852837,21.57,78324.79,0.0,-0.93636,0.00012,6.25659]
[1777665857872,21.57,78324.33,0.0,-0.93639,0.00012,6.25427]
[1777665862907,21.58,78325.23,0.0,-0.93627,0.00012,6.26403]
[1777665867942,21.58,78328.61,0.0,-0.93585,0.00012,6.29582]
[1777665870963,21.58,78342.49,0.0,-0.93422,0.00012,6.42121]
[1777665871969,21.58,78341.71,0.0,-0.93435,0.00012,6.40938]
[1777665877005,21.58,78340.87,0.0,-0.93445,0.00012,6.40238]
[1777665882041,21.58,78342.17,0.0,-0.93429,0.00012,6.41457]
[1777665889090,21.58,78340.3,0.0,-0.9345,0.00012,6.39829]
[1777665897146,21.58,78339.69,0.0,-0.93457,0.00012,6.39317]
[1777665902181,21.58,78333.1,0.0,-0.93534,0.00012,6.3341]
[1777665903953,21.58,78319.23,0.0,-0.93694,0.00011,6.2107]
[1777665904196,21.58,78319.23,0.0,-0.93693,0.00011,6.21096]
[1777665909232,21.58,78320.69,0.0,-0.93676,0.00011,6.22472]
[1777665914266,21.59,78321.95,0.0,-0.93659,0.00011,6.23741]
[1777665919301,21.59,78322.88,0.0,-0.93647,0.00012,6.24725]
[1777665924335,21.59,78322.71,0.0,-0.93647,0.00012,6.24724]
[1777665929372,21.61,78323.6,0.0,-0.93615,0.00012,6.27143]
[1777665934406,21.64,78318.1,0.0,-0.93661,0.00011,6.23443]
[1777665939441,21.67,78319.63,0.0,-0.9362,0.00012,6.26582]
[1777665944476,21.69,78313.16,0.0,-0.93672,0.00011,6.22517]
[1777665946490,21.69,78311.27,0.0,-0.93694,0.00011,6.20859]
[1777665950519,21.69,78305.78,0.0,-0.93758,0.00011,6.15918]
[1777665956560,21.69,78308.42,0.0,-0.9373,0.00011,6.18102]
[1777665961596,21.68,78311.09,0.0,-0.93701,0.00011,6.20326]
[1777665966631,21.69,78316.74,0.0,-0.93633,0.00011,6.25544]
[1777665971666,21.69,78316.48,0.0,-0.93634,0.00011,6.25511]
[1777665976701,21.69,78316.94,0.0,-0.93626,0.00011,6.26114]
[1777665978715,21.69,78323.02,0.0,-0.93555,0.00012,6.31585]
[1777665983750,21.7,78322.37,0.0,-0.9356,0.00012,6.31161]
[1777665985764,21.7,78328.32,0.0,-0.9349,0.00012,6.36529]
[1777665986770,21.7,78327.34,0.0,-0.93501,0.00012,6.35677]
[1777665987778,21.7,78321.68,0.0,-0.93567,0.00012,6.30661]
[1777665988813,21.7,78321.83,0.0,-0.93565,0.00012,6.30827]
[1777665993820,21.7,78320.03,0.0,-0.93588,0.00012,6.28915]
[1777665995835,21.7,78314.79,0.0,-0.93647,0.00011,6.24346]
[1777665996843,21.7,78316.37,0.0,-0.93628,0.00011,6.25785]
[1777666001877,21.71,78317.01,0.0,-0.93618,0.00011,6.26548]
[1777666006912,21.71,78313.01,0.0,-0.93662,0.00011,6.23204]
[1777666012957,21.71,78314.77,0.0,-0.93638,0.00011,6.24999]
[1777666018995,21.72,78317.47,0.0,-0.93604,0.00012,6.27604]
[1777666023025,21.72,78310.35,0.0,-0.93684,0.00011,6.21458]
[1777666030073,21.72,78308.76,0.0,-0.93698,0.00011,6.20361]
[1777666035107,21.73,78303.01,0.0,-0.93761,0.00011,6.1551]
[1777666038129,21.73,78289.17,0.0,-0.93914,0.00011,6.03593]
[1777666039136,21.73,78285.62,0.0,-0.93952,0.00011,6.00585]
[1777666044171,21.73,78285.39,0.0,-0.93954,0.00011,6.00422]
[1777666046187,21.73,78290.4,0.0,-0.93897,0.00011,6.04879]
[1777666049206,21.73,78293.75,0.0,-0.93858,0.00011,6.07947]
[1777666054241,21.74,78287.81,0.0,-0.93924,0.00011,6.0262]
[1777666059275,21.74,78283.8,0.0,-0.93965,0.00011,5.99443]
[1777666064311,21.75,78288.34,0.0,-0.93911,0.00011,6.03638]
[1777666069347,21.75,78286.75,0.0,-0.93926,0.00011,6.02511]
[1777666075391,21.75,78285.94,0.0,-0.93931,0.00011,6.02111]
[1777666080423,21.76,78289.86,0.0,-0.93884,0.00011,6.05733]
[1777666084450,21.76,78298.31,0.0,-0.93788,0.00011,6.13242]
[1777666085458,21.76,78300.3,0.0,-0.93765,0.00011,6.15009]
[1777666090493,21.76,78300.65,0.0,-0.9376,0.00011,6.15447]
[1777666093514,21.76,78305.78,0.0,-0.937,0.00011,6.20029]
[1777666098548,21.77,78307.39,0.0,-0.9368,0.00011,6.21575]
[1777666106607,21.77,78308.9,0.0,-0.9366,0.00011,6.2312]
[1777666111640,21.77,78310.0,0.0,-0.9365,0.00011,6.23746]
[1777666117681,21.77,78308.74,0.0,-0.93662,0.00011,6.22824]
[1777666122717,21.78,78304.45,0.0,-0.93709,0.00011,6.1924]
[1777666124731,21.78,78293.67,0.0,-0.93829,0.00011,6.09905]
[1777666125738,21.78,78291.78,0.0,-0.93849,0.00011,6.08314]
[1777666130775,21.78,78291.56,0.0,-0.93849,0.00011,6.08362]
[1777666136816,21.78,78288.21,0.0,-0.93883,0.00011,6.05646]
[1777666141850,21.79,78286.43,0.0,-0.93901,0.00011,6.04254]
[1777666146886,21.79,78283.36,0.0,-0.93933,0.00011,6.01735]
[1777666150912,21.79,78286.44,0.0,-0.93898,0.00011,6.04544]
[1777666155948,21.79,78285.72,0.0,-0.93904,0.00011,6.0402]
[1777666160985,21.79,78283.71,0.0,-0.93925,0.00011,6.02377]
[1777666168034,21.8,78280.32,0.0,-0.9396,0.00011,5.99677]
[1777666173068,21.8,78280.38,0.0,-0.93959,0.00011,5.99569]
[1777666180117,21.81,78279.76,0.0,-0.93962,0.00011,5.99383]
[1777666185154,21.81,78278.86,0.0,-0.93969,0.00011,5.98795]
[1777666191196,21.82,78280.53,0.0,-0.93945,0.00011,6.00687]
[1777666196229,21.82,78279.06,0.0,-0.93961,0.00011,5.99438]
[1777666201265,21.82,78279.6,0.0,-0.93953,0.00011,6.00033]
[1777666206300,21.82,78280.42,0.0,-0.93942,0.00011,6.00915]
[1777666212344,21.83,78276.99,0.0,-0.93977,0.00011,5.98193]
[1777666217377,21.83,78269.31,0.0,-0.94058,0.00011,5.91832]
[1777666218384,21.83,78266.68,0.0,-0.94085,0.00011,5.89645]
[1777666221412,21.83,78272.05,0.0,-0.94025,0.00011,5.94369]
[1777666222424,21.83,78273.61,0.0,-0.94008,0.00011,5.95759]
[1777666226449,21.83,78280.64,0.0,-0.93929,0.00011,6.01937]
[1777666232491,21.84,78280.71,0.0,-0.9393,0.00011,6.01725]
[1777666237525,21.84,78280.49,0.0,-0.9393,0.00011,6.01709]
[1777666242559,21.84,78282.98,0.0,-0.939,0.00011,6.04028]
[1777666247595,21.84,78282.91,0.0,-0.93899,0.00011,6.0412]
[1777666253639,21.85,78281.47,0.0,-0.93912,0.00011,6.03068]
[1777666256660,21.85,78275.7,0.0,-0.93974,0.00011,5.98212]
[1777666261695,21.85,78270.67,0.0,-0.94027,0.00011,5.94052]
[1777666266727,21.85,78269.46,0.0,-0.94038,0.00011,5.9325]
[1777666272770,21.86,78269.52,0.0,-0.94033,0.00011,5.93582]
[1777666277805,21.86,78271.05,0.0,-0.94015,0.00011,5.95024]
[1777666282839,21.86,78269.89,0.0,-0.94025,0.00011,5.94252]
[1777666287875,21.87,78269.16,0.0,-0.9403,0.00011,5.93872]
[1777666292910,21.87,78268.43,0.0,-0.94039,0.00011,5.93028]
[1777666297945,21.88,78267.67,0.0,-0.94044,0.00011,5.92635]
[1777666302980,21.88,78268.18,0.0,-0.94035,0.00011,5.93323]
[1777666308017,21.88,78268.48,0.0,-0.94028,0.00011,5.93827]
[1777666311037,21.89,78263.18,0.0,-0.94084,0.00011,5.89474]
[1777666317078,21.89,78263.62,0.0,-0.94076,0.00011,5.90104]
[1777666323120,21.89,78264.28,0.0,-0.94066,0.00011,5.90873]
[1777666328156,21.9,78266.09,0.0,-0.94044,0.00011,5.92577]
[1777666333190,21.9,78267.33,0.0,-0.94029,0.00011,5.93799]
[1777666338226,21.9,78274.7,0.0,-0.93946,0.00011,6.00263]
[1777666339233,21.9,78276.7,0.0,-0.93924,0.00011,6.02003]
[1777666343261,21.9,78270.4,0.0,-0.93992,0.00011,5.96705]
[1777666348295,21.9,78273.37,0.0,-0.93957,0.00011,5.99419]
[1777666354338,21.91,78274.48,0.0,-0.93946,0.00011,6.0017]
[1777666359374,21.91,78273.21,0.0,-0.93956,0.00011,5.99322]
[1777666364407,21.92,78271.84,0.0,-0.93968,0.00011,5.984]
[1777666372464,21.92,78272.42,0.0,-0.93956,0.00011,5.99311]
[1777666379513,21.93,78273.12,0.0,-0.93945,0.00011,6.00173]
[1777666385339,21.93,78272.79,0.0,-0.93947,0.00011,6.00084]
[1777666387569,21.93,78267.12,0.0,-0.94007,0.00011,5.95311]
[1777666389583,21.93,78264.49,0.0,-0.94035,0.00011,5.93158]
[1777666395408,21.94,78266.6,0.0,-0.94009,0.00011,5.9521]
[1777666400659,21.94,78268.24,0.0,-0.93988,0.00011,5.96834]
[1777666405698,21.94,78268.43,0.0,-0.93983,0.00011,5.97185]
[1777666410733,21.94,78268.92,0.0,-0.93976,0.00011,5.97788]
[1777666419796,21.95,78265.3,0.0,-0.94015,0.00011,5.94531]
[1777666424831,21.95,78265.92,0.0,-0.94006,0.00011,5.95259]
[1777666430873,21.96,78263.52,0.0,-0.94029,0.00011,5.93476]
[1777666435908,21.96,78263.78,0.0,-0.94023,0.00011,5.93919]
[1777666440942,21.96,78265.58,0.0,-0.94001,0.00011,5.95669]
[1777666445980,21.96,78262.53,0.0,-0.94032,0.00011,5.932]
[1777666451018,21.96,78266.62,0.0,-0.93988,0.00011,5.96693]
[1777666453028,21.97,78268.8,0.0,-0.93963,0.00011,5.98627]
[1777666459070,21.97,78268.51,0.0,-0.93965,0.00011,5.98442]
[1777666464106,21.97,78271.68,0.0,-0.93932,0.00011,6.01068]
[1777666470147,21.96,78273.64,0.0,-0.93912,0.00011,6.02652]
[1777666475185,21.96,78276.34,0.0,-0.93887,0.00011,6.04417]
[1777666480218,21.96,78278.22,0.0,-0.93867,0.00011,6.05964]
[1777666485252,21.96,78279.22,0.0,-0.93857,0.00011,6.06757]
[1777666491296,21.96,78281.12,0.0,-0.93837,0.00011,6.08305]
[1777666497336,21.96,78282.43,0.0,-0.93824,0.00011,6.09342]
[1777666502371,21.96,78290.74,0.0,-0.93732,0.00011,6.16517]
[1777666503380,21.96,78290.05,0.0,-0.93739,0.00011,6.15967]
[1777666504386,21.96,78280.58,0.0,-0.93843,0.00011,6.07829]
[1777666505393,21.96,78278.21,0.0,-0.9387,0.00011,6.05745]
[1777666510427,21.96,78279.36,0.0,-0.93856,0.00011,6.06845]
[1777666515512,21.96,78279.45,0.0,-0.93858,0.00011,6.0671]
[1777666521504,21.95,78279.54,0.0,-0.9386,0.00011,6.0657]
[1777666526543,21.95,78279.1,0.0,-0.93866,0.00011,6.06074]
[1777666534610,21.95,78278.97,0.0,-0.93874,0.00011,6.0529]
[1777666539636,21.95,78274.96,0.0,-0.9392,0.00011,6.01748]
[1777666540643,21.95,78268.38,0.0,-0.93992,0.00011,5.96109]
[1777666541649,21.95,78267.22,0.0,-0.94005,0.00011,5.95112]
[1777666546685,21.95,78262.29,0.0,-0.94058,0.00011,5.90884]
[1777666551720,21.94,78259.04,0.0,-0.94095,0.00011,5.87992]
[1777666556532,21.94,78246.3,0.0,-0.94232,0.00011,5.77198]
[1777666556755,21.94,78246.3,0.0,-0.94232,0.00011,5.77189]
[1777666561794,21.94,78244.3,0.0,-0.94253,0.00011,5.75475]
[1777666566827,21.94,78246.62,0.0,-0.9423,0.00011,5.77368]
[1777666571864,21.94,78246.55,0.0,-0.94231,0.00011,5.77235]
[1777666576898,21.94,78246.61,0.0,-0.94231,0.00011,5.77223]
[1777666581931,21.94,78246.6,0.0,-0.94232,0.00011,5.77155]
[1777666586968,21.94,78247.03,0.0,-0.94228,0.00011,5.77458]
[1777666596812,21.94,78246.34,0.0,-0.94241,0.00011,5.76318]
[1777666602073,21.94,78245.03,0.0,-0.94255,0.00011,5.75186]
[1777666610129,21.94,78248.19,0.0,-0.94223,0.00011,5.77746]
[1777666615165,21.93,78249.97,0.0,-0.94205,0.00011,5.79178]
[1777666620199,21.93,78251.96,0.0,-0.94185,0.00011,5.80772]
[1777666625234,21.93,78251.21,0.0,-0.94194,0.00011,5.80062]
[1777666630269,21.93,78248.97,0.0,-0.94218,0.00011,5.78168]
[1777666637319,21.93,78246.89,0.0,-0.9424,0.00011,5.76405]
[1777666638324,21.93,78241.22,0.0,-0.943,0.0001,5.71674]
[1777666641350,21.93,78234.74,0.0,-0.94367,0.0001,5.66254]
[1777666642353,21.93,78232.37,0.0,-0.94392,0.0001,5.64289]
[1777666647389,21.93,78233.93,0.0,-0.94376,0.0001,5.65568]
[1777666652424,21.93,78234.65,0.0,-0.94373,0.0001,5.6569]
[1777666657458,21.93,78242.12,0.0,-0.94295,0.0001,5.7192]
[1777666658466,21.93,78236.62,0.0,-0.94352,0.0001,5.67364]
[1777666659472,21.93,78235.2,0.0,-0.94366,0.0001,5.66207]
[1777666664507,21.93,78234.32,0.0,-0.94374,0.0001,5.6558]
[1777666667528,21.93,78228.84,0.0,-0.9443,0.0001,5.61134]
[1777666671557,21.94,78222.89,0.0,-0.94489,0.0001,5.56357]
[1777666676591,21.94,78222.53,0.0,-0.94491,0.0001,5.56218]
[1777666681625,21.94,78218.49,0.0,-0.9453,0.0001,5.5307]
[1777666682633,21.94,78212.71,0.0,-0.94588,0.0001,5.48403]
[1777666683640,21.94,78206.18,0.0,-0.94653,0.0001,5.43085]
[1777666684647,21.94,78203.21,0.0,-0.94682,0.0001,5.40743]
[1777666689682,21.94,78203.35,0.0,-0.94682,0.0001,5.40726]
[1777666694717,21.94,78203.82,0.0,-0.9468,0.0001,5.40965]
[1777666696732,21.94,78196.78,0.0,-0.9475,0.0001,5.35263]
[1777666697741,21.94,78195.75,0.0,-0.9476,0.0001,5.34421]
[1777666699762,21.93,78190.09,0.0,-0.94815,0.0001,5.29876]
[1777666700766,21.94,78188.74,0.0,-0.94828,0.0001,5.28871]
[1777666705796,21.94,78186.45,0.0,-0.94849,0.0001,5.27097]
[1777666710842,21.94,78180.23,0.0,-0.94909,0.0001,5.22157]
[1777666711850,21.94,78171.53,0.0,-0.94996,9e-05,5.14888]
[1777666712850,21.94,78167.5,0.0,-0.95034,9e-05,5.11759]
[1777666714865,21.94,78162.42,0.0,-0.95081,9e-05,5.07851]
[1777666717886,21.94,78155.22,0.0,-0.95147,9e-05,5.02364]
[1777666719899,21.94,78167.23,0.0,-0.95035,9e-05,5.11694]
[1777666720906,21.94,78168.8,0.0,-0.9502,9e-05,5.12927]
[1777666727778,21.94,78166.83,0.0,-0.95038,9e-05,5.11425]
[1777666732997,21.94,78163.97,0.0,-0.95065,9e-05,5.09193]
[1777666738034,21.94,78162.47,0.0,-0.95079,9e-05,5.08023]
[1777666745086,21.94,78160.24,0.0,-0.95097,9e-05,5.06519]
[1777666750119,21.95,78163.7,0.0,-0.95062,9e-05,5.09399]
[1777666755154,21.95,78164.09,0.0,-0.95054,9e-05,5.10052]
[1777666759183,21.96,78158.83,0.0,-0.951,9e-05,5.06277]
[1777666762204,21.96,78153.42,0.0,-0.95147,9e-05,5.02342]
[1777666767239,21.96,78153.22,0.0,-0.95145,9e-05,5.02521]
[1777666772274,21.97,78153.61,0.0,-0.95141,9e-05,5.02688]
[1777666777309,21.97,78153.22,0.0,-0.95141,9e-05,5.02691]
[1777666782344,21.98,78152.86,0.0,-0.95141,9e-05,5.02709]
[1777666787380,21.98,78153.55,0.0,-0.95131,9e-05,5.03529]
[1777666792415,21.98,78149.79,0.0,-0.95164,9e-05,5.00759]
[1777666797449,21.99,78150.1,0.0,-0.9516,9e-05,5.01118]
[1777666802483,21.99,78150.85,0.0,-0.95153,9e-05,5.01693]
[1777666807519,21.99,78153.52,0.0,-0.95128,9e-05,5.03811]
[1777666812554,21.99,78155.47,0.0,-0.95105,9e-05,5.05685]
[1777666818599,22.0,78153.13,0.0,-0.95122,9e-05,5.04258]
[1777666823635,22.01,78153.32,0.0,-0.95116,9e-05,5.04783]
[1777666828670,22.01,78152.54,0.0,-0.95119,9e-05,5.04561]
[1777666833705,22.02,78151.62,0.0,-0.95126,9e-05,5.03787]
[1777666834711,22.02,78146.01,0.0,-0.95177,9e-05,4.99571]
[1777666835719,22.02,78145.33,0.0,-0.95182,9e-05,4.99135]
[1777666840754,22.02,78142.19,0.0,-0.95208,9e-05,4.97003]
[1777666843776,22.02,78137.17,0.0,-0.95253,9e-05,4.93223]
[1777666845790,22.03,78127.81,0.0,-0.95336,9e-05,4.86208]
[1777666846801,22.03,78128.13,0.0,-0.95333,9e-05,4.86474]
[1777666851831,22.03,78128.06,0.0,-0.95332,9e-05,4.86548]
[1777666856865,22.03,78128.97,0.0,-0.95322,9e-05,4.87353]
[1777666859888,22.03,78141.64,0.0,-0.95208,9e-05,4.96989]
[1777666860895,22.03,78144.8,0.0,-0.95179,9e-05,4.99402]
[1777666865933,22.03,78143.79,0.0,-0.95188,9e-05,4.98652]
[1777666869958,22.03,78138.69,0.0,-0.95234,9e-05,4.94793]
[1777666876000,22.03,78138.99,0.0,-0.9523,9e-05,4.95143]
[1777666881039,22.03,78135.67,0.0,-0.95259,9e-05,4.92669]
[1777666885143,22.03,78080.68,0.0,-0.95733,8e-05,4.5228]
[1777666886085,22.05,78064.55,0.0,-0.95856,8e-05,4.41601]
[1777666889125,22.08,78063.6,0.0,-0.95843,8e-05,4.42763]
[1777666894141,22.15,78070.88,0.0,-0.95737,8e-05,4.51835]
[1777666898169,22.2,78065.56,0.0,-0.95745,8e-05,4.51138]
[1777666901190,22.24,78063.7,0.0,-0.95731,8e-05,4.52277]
[1777666906230,22.3,78064.7,0.0,-0.95678,8e-05,4.5686]
[1777666911260,22.36,78069.73,0.0,-0.95594,8e-05,4.64018]
[1777666913275,22.38,78073.0,0.0,-0.95552,8e-05,4.6757]
[1777666919156,22.4,78074.42,0.0,-0.95524,8e-05,4.69946]
[1777666924352,22.41,78076.29,0.0,-0.95505,8e-05,4.71565]
[1777666929388,22.41,78074.66,0.0,-0.95516,8e-05,4.70655]
[1777666934422,22.42,78075.32,0.0,-0.95507,8e-05,4.71402]
[1777666938450,22.42,78080.51,0.0,-0.9546,9e-05,4.75373]
[1777666940463,22.42,78083.12,0.0,-0.95437,9e-05,4.77363]
[1777666945499,22.43,78085.35,0.0,-0.95415,9e-05,4.79203]
[1777666950534,22.43,78087.57,0.0,-0.95394,9e-05,4.81024]
[1777666952548,22.43,78101.87,0.0,-0.95272,9e-05,4.9119]
[1777666953554,22.43,78108.8,0.0,-0.9521,9e-05,4.96368]
[1777666954562,22.43,78111.36,0.0,-0.95187,9e-05,4.98295]
[1777666957582,22.43,78119.17,0.0,-0.95114,9e-05,5.04343]
[1777666958590,22.43,78118.84,0.0,-0.95116,9e-05,5.04171]
[1777666960603,22.44,78124.2,0.0,-0.95066,9e-05,5.08368]
[1777666965639,22.44,78127.99,0.0,-0.95027,9e-05,5.11573]
[1777666970675,22.44,78132.18,0.0,-0.9499,9e-05,5.14672]
[1777666975709,22.44,78132.1,0.0,-0.94992,9e-05,5.14516]
[1777666980745,22.44,78132.21,0.0,-0.94992,9e-05,5.14492]
[1777666985779,22.44,78134.37,0.0,-0.94973,9e-05,5.16053]
[1777666990815,22.43,78133.99,0.0,-0.94978,9e-05,5.15668]
[1777666994843,22.43,78126.87,0.0,-0.95044,9e-05,5.10177]
[1777666999880,22.43,78131.54,0.0,-0.95002,9e-05,5.13687]
[1777667005922,22.43,78131.19,0.0,-0.95004,9e-05,5.13456]
[1777667010958,22.44,78132.17,0.0,-0.94993,9e-05,5.14407]
[1777667015993,22.44,78130.5,0.0,-0.9501,9e-05,5.12899]
[1777667021029,22.44,78130.36,0.0,-0.95008,9e-05,5.13012]
[1777667026063,22.45,78125.95,0.0,-0.95046,9e-05,5.09884]
[1777667030093,22.45,78126.3,0.0,-0.95042,9e-05,5.10252]
[1777667035129,22.45,78127.64,0.0,-0.95029,9e-05,5.11269]
[1777667040164,22.45,78128.49,0.0,-0.95022,9e-05,5.11911]
[1777667046210,22.45,78129.97,0.0,-0.95008,9e-05,5.13022]
[1777667052248,22.45,78130.33,0.0,-0.95005,9e-05,5.13291]
[1777667057283,22.45,78129.76,0.0,-0.95008,9e-05,5.13057]
[1777667063325,22.46,78132.24,0.0,-0.94981,9e-05,5.15236]
[1777667068359,22.46,78132.29,0.0,-0.94978,9e-05,5.15509]
[1777667071381,22.46,78140.33,0.0,-0.94906,9e-05,5.21354]
[1777667075413,22.46,78146.73,0.0,-0.94846,9e-05,5.26225]
[1777667080445,22.46,78147.07,0.0,-0.94844,9e-05,5.26385]
[1777667085482,22.46,78145.89,0.0,-0.94857,9e-05,5.25363]
[1777667090518,22.46,78143.02,0.0,-0.94885,9e-05,5.23044]
[1777667095552,22.45,78144.7,0.0,-0.9487,9e-05,5.2424]
[1777667100586,22.45,78143.7,0.0,-0.94881,9e-05,5.23367]
[1777667105623,22.45,78143.44,0.0,-0.94885,9e-05,5.23068]
[1777667110665,22.45,78143.21,0.0,-0.94888,9e-05,5.22793]
[1777667111673,22.45,78153.77,0.0,-0.94788,0.0001,5.30952]
[1777667112682,22.45,78157.56,0.0,-0.94752,0.0001,5.33925]
[1777667114694,22.45,78161.72,0.0,-0.94712,0.0001,5.37151]
[1777667118722,22.45,78163.34,0.0,-0.94698,0.0001,5.38337]
[1777667123757,22.45,78159.72,0.0,-0.94733,0.0001,5.3551]
[1777667126778,22.45,78157.41,0.0,-0.94754,0.0001,5.33725]
[1777667131813,22.45,78158.1,0.0,-0.94751,0.0001,5.33845]
[1777667136848,22.45,78159.27,0.0,-0.9474,0.0001,5.34793]
[1777667141883,22.45,78158.85,0.0,-0.94744,0.0001,5.34473]
[1777667144908,22.45,78154.04,0.0,-0.94789,0.0001,5.30743]
[1777667149939,22.45,78154.47,0.0,-0.94788,0.0001,5.30871]
[1777667155981,22.45,78151.18,0.0,-0.94821,9e-05,5.28212]
[1777667161017,22.45,78140.92,0.0,-0.94917,9e-05,5.20321]
[1777667162023,22.45,78137.03,0.0,-0.94953,9e-05,5.17353]
[1777667167061,22.45,78141.15,0.0,-0.94913,9e-05,5.206]
[1777667172096,22.45,78141.6,0.0,-0.94911,9e-05,5.20803]
[1777667177132,22.44,78139.61,0.0,-0.9493,9e-05,5.19223]
[1777667182168,22.44,78139.04,0.0,-0.94937,9e-05,5.18684]
[1777667187202,22.44,78137.41,0.0,-0.94954,9e-05,5.17231]
[1777667188209,22.44,78131.8,0.0,-0.95007,9e-05,5.12905]
[1777667189216,22.44,78129.29,0.0,-0.9503,9e-05,5.10963]
[1777667195257,22.44,78129.22,0.0,-0.95037,9e-05,5.10292]
[1777667200294,22.43,78125.55,0.0,-0.95072,9e-05,5.07366]
[1777667202310,22.43,78124.34,0.0,-0.95084,9e-05,5.06406]
[1777667207342,22.43,78127.81,0.0,-0.95053,9e-05,5.0893]
[1777667212378,22.43,78128.6,0.0,-0.95047,9e-05,5.09429]
[1777667217412,22.43,78129.88,0.0,-0.95037,9e-05,5.10314]
[1777667222448,22.43,78135.26,0.0,-0.94988,9e-05,5.14381]
[1777667227482,22.43,78132.0,0.0,-0.95017,9e-05,5.1194]
[1777667232517,22.43,78132.87,0.0,-0.9501,9e-05,5.12533]
[1777667237552,22.43,78132.07,0.0,-0.95018,9e-05,5.11858]
[1777667242588,22.42,78134.27,0.0,-0.94999,9e-05,5.13468]
[1777667247622,22.42,78133.56,0.0,-0.95006,9e-05,5.12846]
[1777667252657,22.42,78135.76,0.0,-0.94991,9e-05,5.13995]
[1777667257692,22.42,78133.06,0.0,-0.95017,9e-05,5.11857]
[1777667261547,22.42,78139.24,0.0,-0.9496,9e-05,5.16537]
[1777667262734,22.42,78150.39,0.0,-0.94855,9e-05,5.25139]
[1777667263736,22.42,78150.95,0.0,-0.9485,9e-05,5.25551]
[1777667268771,22.42,78152.3,0.0,-0.94839,9e-05,5.2646]
[1777667273807,22.41,78152.86,0.0,-0.94836,9e-05,5.26682]
[1777667278841,22.41,78150.7,0.0,-0.9486,9e-05,5.24796]
[1777667283876,22.41,78146.64,0.0,-0.949,9e-05,5.21467]
[1777667288911,22.41,78145.04,0.0,-0.94917,9e-05,5.20048]
[1777667293946,22.4,78143.35,0.0,-0.94935,9e-05,5.18566]
[1777667298981,22.4,78142.4,0.0,-0.94947,9e-05,5.17655]
[1777667304017,22.4,78141.28,0.0,-0.94959,9e-05,5.16603]
[1777667309051,22.39,78142.22,0.0,-0.94953,9e-05,5.17148]
[1777667314086,22.39,78142.75,0.0,-0.94954,9e-05,5.1692]
[1777667319121,22.39,78140.87,0.0,-0.94974,9e-05,5.15302]
[1777667324157,22.39,78138.74,0.0,-0.94996,9e-05,5.13506]
[1777667329191,22.38,78138.51,0.0,-0.95,9e-05,5.13168]
[1777667335235,22.38,78137.99,0.0,-0.95004,9e-05,5.12826]
[1777667338254,22.38,78132.03,0.0,-0.95058,9e-05,5.08343]
[1777667343289,22.39,78136.39,0.0,-0.95017,9e-05,5.1177]
[1777667348324,22.39,78134.92,0.0,-0.95029,9e-05,5.10746]
[1777667353359,22.4,78130.62,0.0,-0.95055,9e-05,5.08549]
[1777667358395,22.42,78127.96,0.0,-0.95068,9e-05,5.07458]
[1777667359401,22.42,78118.84,0.0,-0.95152,9e-05,5.00551]
[1777667360408,22.42,78117.23,0.0,-0.95166,9e-05,4.9933]
[1777667363430,22.42,78115.82,0.0,-0.95179,9e-05,4.98252]
[1777667367457,22.42,78123.31,0.0,-0.95112,9e-05,5.03863]
[1777667372492,22.42,78125.74,0.0,-0.95094,9e-05,5.05201]
[1777667377527,22.42,78127.64,0.0,-0.95078,9e-05,5.06593]
[1777667382563,22.42,78128.57,0.0,-0.9507,9e-05,5.07259]
[1777667387597,22.42,78129.41,0.0,-0.95062,9e-05,5.07862]
[1777667392632,22.42,78126.26,0.0,-0.95091,9e-05,5.05452]
[1777667397670,22.42,78127.38,0.0,-0.95081,9e-05,5.06303]
[1777667403712,22.42,78130.53,0.0,-0.95052,9e-05,5.08685]
[1777667408752,22.42,78126.91,0.0,-0.95085,9e-05,5.05948]
[1777667409760,22.42,78134.29,0.0,-0.95018,9e-05,5.11548]
[1777667414796,22.42,78135.51,0.0,-0.95007,9e-05,5.12462]
[1777667419829,22.42,78133.43,0.0,-0.95026,9e-05,5.10864]
[1777667424865,22.41,78134.07,0.0,-0.9502,9e-05,5.1134]
[1777667429900,22.41,78125.9,0.0,-0.95095,9e-05,5.05142]
[1777667432744,22.42,78115.36,0.0,-0.95194,9e-05,4.96823]
[1777667437956,22.42,78115.16,0.0,-0.95194,9e-05,4.96773]
[1777667439970,22.42,78109.74,0.0,-0.95242,9e-05,4.92775]
[1777667446014,22.42,78106.73,0.0,-0.95267,9e-05,4.90671]
[1777667451055,22.42,78105.73,0.0,-0.95274,9e-05,4.90082]
[1777667456091,22.42,78101.83,0.0,-0.95308,9e-05,4.87285]
[1777667461126,22.43,78099.89,0.0,-0.95323,9e-05,4.85951]
[1777667466161,22.43,78097.74,0.0,-0.95341,9e-05,4.84457]
[1777667471196,22.43,78096.75,0.0,-0.95349,9e-05,4.8382]
[1777667476231,22.43,78094.69,0.0,-0.95366,9e-05,4.824]
[1777667481266,22.43,78094.28,0.0,-0.95368,9e-05,4.82187]
[1777667486301,22.44,78095.25,0.0,-0.95356,9e-05,4.83174]
[1777667491336,22.44,78097.14,0.0,-0.9534,9e-05,4.84434]
[1777667496372,22.44,78099.29,0.0,-0.95321,9e-05,4.8606]
[1777667497378,22.44,78107.2,0.0,-0.95251,9e-05,4.91912]
[1777667502413,22.44,78109.08,0.0,-0.95234,9e-05,4.9331]
[1777667508456,22.44,78108.79,0.0,-0.95237,9e-05,4.93093]
[1777667514497,22.44,78107.33,0.0,-0.9525,9e-05,4.92017]
[1777667519531,22.44,78110.19,0.0,-0.95224,9e-05,4.94156]
[1777667525574,22.44,78110.45,0.0,-0.95222,9e-05,4.94368]
[1777667531616,22.44,78113.07,0.0,-0.95198,9e-05,4.96354]
[1777667538666,22.44,78116.18,0.0,-0.95169,9e-05,4.98722]
[1777667543701,22.44,78118.65,0.0,-0.95147,9e-05,5.00604]
[1777667548735,22.44,78119.67,0.0,-0.95137,9e-05,5.01405]
[1777667553772,22.45,78120.66,0.0,-0.95132,9e-05,5.0174]
[1777667558807,22.45,78120.62,0.0,-0.95131,9e-05,5.0176]
[1777667563845,22.45,78125.03,0.0,-0.95091,9e-05,5.05116]
[1777667568881,22.45,78126.86,0.0,-0.95074,9e-05,5.06523]
[1777667570897,22.45,78151.71,0.0,-0.94843,9e-05,5.25545]
[1777667571900,22.45,78149.9,0.0,-0.94861,9e-05,5.24093]
[1777667574923,22.45,78144.52,0.0,-0.94911,9e-05,5.19936]
[1777667577941,22.45,78138.83,0.0,-0.94965,9e-05,5.15531]
[1777667582976,22.44,78139.51,0.0,-0.94959,9e-05,5.15995]
[1777667591032,22.44,78141.16,0.0,-0.94945,9e-05,5.17153]
[1777667596067,22.44,78144.5,0.0,-0.94915,9e-05,5.19644]
[1777667601104,22.44,78144.28,0.0,-0.94918,9e-05,5.19385]
[1777667603944,22.44,78153.49,0.0,-0.94832,9e-05,5.26415]
[1777667608150,22.44,78148.12,0.0,-0.94884,9e-05,5.22155]
[1777667609158,22.44,78142.51,0.0,-0.94937,9e-05,5.1782]
[1777667610165,22.44,78136.35,0.0,-0.94995,9e-05,5.13095]
[1777667615200,22.44,78131.43,0.0,-0.95044,9e-05,5.08867]
[1777667621243,22.44,78131.7,0.0,-0.95042,9e-05,5.09039]
[1777667626276,22.44,78131.35,0.0,-0.95046,9e-05,5.08751]
[1777667631312,22.43,78133.58,0.0,-0.95026,9e-05,5.10412]
[1777667636347,22.43,78131.27,0.0,-0.95047,9e-05,5.08635]
[1777667641384,22.43,78127.15,0.0,-0.95085,9e-05,5.055]
[1777667646419,22.43,78124.14,0.0,-0.95112,9e-05,5.03256]
[1777667654475,22.44,78124.61,0.0,-0.95107,9e-05,5.03671]
[1777667659509,22.44,78125.31,0.0,-0.951,9e-05,5.04249]
[1777667664544,22.44,78126.28,0.0,-0.95091,9e-05,5.05035]
[1777667669580,22.44,78124.37,0.0,-0.95107,9e-05,5.03655]
[1777667674616,22.44,78125.83,0.0,-0.95097,9e-05,5.04365]
[1777667676628,22.44,78115.36,0.0,-0.95192,9e-05,4.96527]
[1777667677635,22.44,78114.2,0.0,-0.95202,9e-05,4.95685]
[1777667682670,22.44,78108.41,0.0,-0.95252,9e-05,4.91511]
[1777667687708,22.44,78105.04,0.0,-0.9528,9e-05,4.89156]
[1777667690728,22.45,78096.51,0.0,-0.95354,9e-05,4.8295]
[1777667691734,22.45,78096.61,0.0,-0.95352,9e-05,4.83062]
[1777667694754,22.45,78107.16,0.0,-0.95258,9e-05,4.90966]
[1777667695761,22.45,78109.74,0.0,-0.95235,9e-05,4.92911]
[1777667700796,22.45,78098.47,0.0,-0.95333,9e-05,4.84697]
[1777667701808,22.45,78094.17,0.0,-0.9537,9e-05,4.81579]
[1777667706839,22.46,78091.12,0.0,-0.95394,9e-05,4.79572]
[1777667711874,22.46,78087.27,0.0,-0.95424,9e-05,4.7704]
[1777667716910,22.46,78086.81,0.0,-0.95425,9e-05,4.76951]
[1777667720937,22.47,78093.1,0.0,-0.95368,9e-05,4.81745]
[1777667721944,22.47,78101.98,0.0,-0.9529,9e-05,4.88318]
[1777667722951,22.47,78102.93,0.0,-0.95281,9e-05,4.89079]
[1777667725976,22.47,78108.7,0.0,-0.95228,9e-05,4.93431]
[1777667731007,22.47,78107.02,0.0,-0.95246,9e-05,4.91831]
[1777667736042,22.47,78109.84,0.0,-0.9522,9e-05,4.94002]
[1777667737050,22.47,78117.72,0.0,-0.9515,9e-05,4.99888]
[1777667742091,22.47,78115.99,0.0,-0.95165,9e-05,4.98608]
[1777667749134,22.47,78116.19,0.0,-0.95163,9e-05,4.98778]
[1777667750141,22.47,78111.16,0.0,-0.95208,9e-05,4.9503]
[1777667755176,22.47,78109.95,0.0,-0.95218,9e-05,4.9419]
[1777667760211,22.48,78113.78,0.0,-0.95183,9e-05,4.97095]
[1777667763246,22.48,78105.01,0.0,-0.95261,9e-05,4.90606]
[1777667768279,22.48,78099.66,0.0,-0.95307,9e-05,4.86762]
[1777667770293,22.48,78090.95,0.0,-0.95382,9e-05,4.8043]
[1777667775328,22.48,78090.32,0.0,-0.95386,9e-05,4.80138]
[1777667780362,22.48,78084.83,0.0,-0.95431,9e-05,4.76325]
[1777667785399,22.49,78085.79,0.0,-0.9542,9e-05,4.77233]
[1777667790433,22.49,78088.63,0.0,-0.95393,9e-05,4.79514]
[1777667795468,22.49,78087.85,0.0,-0.95401,9e-05,4.78699]
[1777667800503,22.5,78086.24,0.0,-0.95413,9e-05,4.77734]
[1777667805538,22.5,78088.58,0.0,-0.9539,9e-05,4.79626]
[1777667810574,22.5,78087.89,0.0,-0.95394,9e-05,4.79302]
[1777667815609,22.51,78088.68,0.0,-0.95385,9e-05,4.8005]
[1777667821680,22.51,78088.49,0.0,-0.95384,9e-05,4.80118]
[1777667827727,22.51,78088.79,0.0,-0.95379,9e-05,4.80544]
[1777667834772,22.52,78089.33,0.0,-0.95372,9e-05,4.81183]
[1777667840813,22.52,78089.84,0.0,-0.95365,9e-05,4.81767]
[1777667845849,22.52,78090.34,0.0,-0.95358,9e-05,4.8231]
[1777667850884,22.53,78090.37,0.0,-0.95356,9e-05,4.82511]
[1777667858943,22.53,78090.95,0.0,-0.95351,9e-05,4.82781]
[1777667864981,22.53,78089.58,0.0,-0.9536,9e-05,4.82003]
[1777667871024,22.54,78093.43,0.0,-0.95324,9e-05,4.85031]
[1777667878073,22.54,78092.72,0.0,-0.95328,9e-05,4.84752]
[1777667883108,22.55,78092.07,0.0,-0.95331,9e-05,4.8445]
[1777667889150,22.55,78091.12,0.0,-0.95337,9e-05,4.83964]
[1777667894185,22.55,78088.16,0.0,-0.95361,9e-05,4.81977]
[1777667897205,22.55,78082.53,0.0,-0.95408,9e-05,4.77991]
[1777667898213,22.55,78081.24,0.0,-0.95419,9e-05,4.77099]
[1777667903248,22.56,78078.71,0.0,-0.95437,9e-05,4.75554]
[1777667908285,22.56,78077.01,0.0,-0.95448,9e-05,4.74581]
[1777667913319,22.57,78073.0,0.0,-0.95483,8e-05,4.71527]
[1777667918354,22.57,78075.28,0.0,-0.9546,9e-05,4.7344]
[1777667923390,22.58,78070.3,0.0,-0.95499,8e-05,4.70131]
[1777667929432,22.58,78068.95,0.0,-0.95507,8e-05,4.69519]
[1777667931452,22.58,78062.43,0.0,-0.9556,8e-05,4.6499]
[1777667936481,22.59,78062.64,0.0,-0.95554,8e-05,4.65478]
[1777667941517,22.6,78063.46,0.0,-0.95543,8e-05,4.66402]
[1777667946551,22.63,78063.53,0.0,-0.95517,8e-05,4.68594]
[1777667949573,22.64,78070.8,0.0,-0.95447,9e-05,4.74574]
[1777667954608,22.65,78070.87,0.0,-0.95443,9e-05,4.74899]
[1777667959643,22.65,78070.75,0.0,-0.9544,9e-05,4.75088]
[1777667963671,22.66,78063.52,0.0,-0.95499,8e-05,4.70121]
[1777667964678,22.66,78055.17,0.0,-0.95568,8e-05,4.64243]
[1777667967700,22.66,78049.41,0.0,-0.95613,8e-05,4.60387]
[1777667972736,22.67,78043.67,0.0,-0.9566,8e-05,4.56284]
[1777667977770,22.67,78044.42,0.0,-0.9565,8e-05,4.57171]
[1777667982805,22.68,78040.02,0.0,-0.95682,8e-05,4.54449]
[1777667987839,22.69,78035.08,0.0,-0.95717,8e-05,4.5138]
[1777667992876,22.69,78032.82,0.0,-0.95731,8e-05,4.50194]
[1777667997912,22.7,78033.64,0.0,-0.9572,8e-05,4.51136]
[1777668002947,22.71,78035.11,0.0,-0.95704,8e-05,4.52522]
[1777668007981,22.71,78034.66,0.0,-0.95703,8e-05,4.52566]
[1777668013019,22.72,78034.99,0.0,-0.95697,8e-05,4.53135]
[1777668018053,22.72,78039.09,0.0,-0.95659,8e-05,4.5632]
[1777668023088,22.73,78039.57,0.0,-0.95652,8e-05,4.5695]
[1777668028125,22.73,78036.03,0.0,-0.95678,8e-05,4.5476]
[1777668033162,22.74,78031.15,0.0,-0.95717,8e-05,4.51238]
[1777668037188,22.74,78020.41,0.0,-0.958,8e-05,4.44085]
[1777668038195,22.74,78018.13,0.0,-0.95818,8e-05,4.42596]
[1777668041217,22.75,77990.91,0.0,-0.96026,8e-05,4.24438]
[1777668042225,22.75,77986.35,0.0,-0.9606,8e-05,4.21514]
[1777668043280,22.75,77981.66,0.0,-0.96094,8e-05,4.18525]
[1777668045253,22.76,77982.38,0.0,-0.96086,8e-05,4.19235]
[1777668050288,22.77,77983.85,0.0,-0.96068,8e-05,4.20798]
[1777668055323,22.78,77984.3,0.0,-0.96058,8e-05,4.21694]
[1777668060359,22.8,77982.83,0.0,-0.96049,8e-05,4.22405]
[1777668062377,22.81,77950.3,0.0,-0.96286,7e-05,4.0146]
[1777668063393,22.81,77941.55,0.0,-0.96347,7e-05,3.96039]
[1777668064393,22.81,77940.11,0.0,-0.96355,7e-05,3.95289]
[1777668067431,22.82,77932.37,0.0,-0.96404,7e-05,3.909]
[1777668069429,22.83,77926.08,0.0,-0.96444,7e-05,3.87298]
[1777668070440,22.86,77926.34,0.0,-0.96423,7e-05,3.89182]
[1777668072452,22.89,77932.39,0.0,-0.9636,7e-05,3.9484]
[1777668073459,22.9,77931.58,0.0,-0.96364,7e-05,3.94491]
[1777668078498,22.91,77932.27,0.0,-0.9635,7e-05,3.95727]
[1777668083531,22.92,77932.35,0.0,-0.96341,7e-05,3.96564]
[1777668084541,22.93,77941.12,0.0,-0.96276,7e-05,4.02285]
[1777668085546,22.93,77943.94,0.0,-0.96255,7e-05,4.04233]
[1777668089577,22.94,77929.99,0.0,-0.96347,7e-05,3.95949]
[1777668090580,22.94,77927.29,0.0,-0.96365,7e-05,3.94407]
[1777668092596,22.95,77923.26,0.0,-0.96393,7e-05,3.91806]
[1777668097629,22.97,77923.33,0.0,-0.96381,7e-05,3.9284]
[1777668102665,22.98,77924.92,0.0,-0.96361,7e-05,3.94653]
[1777668107699,23.0,77925.67,0.0,-0.96346,7e-05,3.95926]
[1777668112734,23.01,77926.21,0.0,-0.96334,7e-05,3.97061]
[1777668117768,23.02,77930.38,0.0,-0.96295,7e-05,4.00473]
[1777668122804,23.04,77931.36,0.0,-0.9628,7e-05,4.01836]
[1777668127839,23.05,77934.18,0.0,-0.96251,7e-05,4.0436]
[1777668132873,23.06,77930.09,0.0,-0.96272,7e-05,4.02486]
[1777668137909,23.08,77926.13,0.0,-0.96292,7e-05,4.00714]
[1777668140930,23.08,77921.03,0.0,-0.96323,7e-05,3.97956]
[1777668145965,23.1,77919.28,0.0,-0.96327,7e-05,3.97622]
[1777668151002,23.11,77917.37,0.0,-0.96335,7e-05,3.96796]
[1777668156035,23.13,77916.44,0.0,-0.96333,7e-05,3.9698]
[1777668161070,23.14,77912.91,0.0,-0.96349,7e-05,3.95555]
[1777668166104,23.15,77912.77,0.0,-0.96341,7e-05,3.96245]
[1777668173154,23.17,77912.79,0.0,-0.96329,7e-05,3.97348]
[1777668177182,23.19,77918.18,0.0,-0.96284,7e-05,4.01351]
[1777668182217,23.2,77925.71,0.0,-0.96221,7e-05,4.06869]
[1777668184427,23.2,77930.87,0.0,-0.96183,7e-05,4.10305]
[1777668185388,23.2,77945.7,0.0,-0.96072,7e-05,4.20005]
[1777668186393,23.21,77950.04,0.0,-0.96039,7e-05,4.22955]
[1777668188407,23.21,77949.86,0.0,-0.96036,7e-05,4.23202]
[1777668193447,23.22,77954.26,0.0,-0.95997,8e-05,4.26554]
[1777668194451,23.22,77957.81,0.0,-0.95968,8e-05,4.29107]
[1777668196477,23.23,77962.91,0.0,-0.95928,8e-05,4.32577]
[1777668197472,23.23,77969.36,0.0,-0.95878,8e-05,4.3696]
[1777668199487,23.23,77971.22,0.0,-0.95861,8e-05,4.38391]
[1777668201499,23.24,77976.31,0.0,-0.9582,8e-05,4.41975]
[1777668204521,23.24,77983.92,0.0,-0.95757,8e-05,4.47348]
[1777668207546,23.24,77976.66,0.0,-0.95812,8e-05,4.42682]
[1777668208552,23.24,77973.53,0.0,-0.95835,8e-05,4.40668]
[1777668213587,23.25,77972.05,0.0,-0.95845,8e-05,4.39684]
[1777668218628,23.26,77978.82,0.0,-0.95787,8e-05,4.44659]
[1777668219632,23.26,77979.36,0.0,-0.95782,8e-05,4.45098]
[1777668225671,23.27,77981.79,0.0,-0.95758,8e-05,4.4717]
[1777668230710,23.27,77971.97,0.0,-0.95831,8e-05,4.4092]
[1777668232727,23.28,77970.5,0.0,-0.9584,8e-05,4.40091]
[1777668238457,23.29,77973.33,0.0,-0.95813,8e-05,4.42474]
[1777668243802,23.29,77970.63,0.0,-0.95828,8e-05,4.41139]
[1777668248527,23.3,77966.96,0.0,-0.95852,8e-05,4.39019]
[1777668253873,23.31,77967.87,0.0,-0.9584,8e-05,4.40121]
[1777668255888,23.31,77974.21,0.0,-0.95789,8e-05,4.44521]
[1777668260921,23.32,77972.15,0.0,-0.958,8e-05,4.43502]
[1777668262935,23.32,77970.16,0.0,-0.95814,8e-05,4.42322]
[1777668268669,23.33,77965.36,0.0,-0.95847,8e-05,4.39514]
[1777668274012,23.34,77961.25,0.0,-0.95876,8e-05,4.36863]
[1777668279047,23.34,77961.61,0.0,-0.95868,8e-05,4.37524]
[1777668284082,23.35,77961.99,0.0,-0.95861,8e-05,4.38192]
[1777668289117,23.36,77962.76,0.0,-0.9585,8e-05,4.39109]
[1777668294156,23.36,77961.96,0.0,-0.95851,8e-05,4.38979]
[1777668301200,23.37,77961.5,0.0,-0.95848,8e-05,4.39231]
[1777668306236,23.38,77958.69,0.0,-0.95865,8e-05,4.37766]
[1777668311270,23.39,77952.82,0.0,-0.95905,8e-05,4.34299]
[1777668316307,23.4,77955.39,0.0,-0.95881,8e-05,4.36417]
[1777668319330,23.4,77960.43,0.0,-0.95839,8e-05,4.39989]
[1777668324363,23.41,77959.37,0.0,-0.95843,8e-05,4.39654]
[1777668329399,23.41,77958.54,0.0,-0.95845,8e-05,4.39466]
[1777668334436,23.42,77955.81,0.0,-0.95866,8e-05,4.37607]
[1777668335443,23.42,77961.0,0.0,-0.95825,8e-05,4.41122]
[1777668336450,23.42,77960.69,0.0,-0.95827,8e-05,4.40984]
[1777668339471,23.43,77968.3,0.0,-0.95765,8e-05,4.46265]
[1777668340478,23.43,77973.54,0.0,-0.95724,8e-05,4.49844]
[1777668342492,23.43,77979.91,0.0,-0.95672,8e-05,4.54253]
[1777668345515,23.43,77986.44,0.0,-0.95619,8e-05,4.5883]
[1777668347530,23.43,77993.88,0.0,-0.95558,8e-05,4.64004]
[1777668349541,23.43,77996.82,0.0,-0.95533,8e-05,4.66093]
[1777668354578,23.44,77999.82,0.0,-0.95507,8e-05,4.68312]
[1777668360622,23.44,77996.57,0.0,-0.95531,8e-05,4.66246]
[1777668362634,23.44,77988.64,0.0,-0.95595,8e-05,4.60862]
[1777668363641,23.44,77983.11,0.0,-0.95638,8e-05,4.5713]
[1777668364648,23.44,77982.18,0.0,-0.95645,8e-05,4.56544]
[1777668370690,23.45,77981.3,0.0,-0.95649,8e-05,4.56244]
[1777668375725,23.45,77984.54,0.0,-0.9562,8e-05,4.58707]
[1777668383781,23.46,77982.92,0.0,-0.95628,8e-05,4.58018]
[1777668389511,23.46,77984.62,0.0,-0.95611,8e-05,4.59493]
[1777668399895,23.47,77984.89,0.0,-0.95606,8e-05,4.5977]
[1777668400902,23.47,77994.25,0.0,-0.9553,8e-05,4.66234]
[1777668401911,23.47,78003.88,0.0,-0.9545,8e-05,4.72944]
[1777668402916,23.48,78005.61,0.0,-0.95436,8e-05,4.7419]
[1777668403922,23.48,78005.63,0.0,-0.95435,8e-05,4.74237]
[1777668405936,23.48,77999.41,0.0,-0.95486,8e-05,4.69982]
[1777668406944,23.48,77997.79,0.0,-0.95498,8e-05,4.68929]
[1777668409651,23.48,77985.11,0.0,-0.956,8e-05,4.60299]
[1777668409965,23.48,77985.11,0.0,-0.95599,8e-05,4.60346]
[1777668415000,23.49,77984.79,0.0,-0.95599,8e-05,4.60384]
[1777668420035,23.49,77989.01,0.0,-0.95562,8e-05,4.63517]
[1777668423057,23.49,77983.61,0.0,-0.95603,8e-05,4.59977]
[1777668425070,23.49,77992.78,0.0,-0.95528,8e-05,4.6636]
[1777668430105,23.5,77990.37,0.0,-0.95545,8e-05,4.64935]
[1777668436147,23.5,77989.35,0.0,-0.9555,8e-05,4.64514]
[1777668441182,23.51,77993.67,0.0,-0.95512,8e-05,4.67714]
[1777668446216,23.51,77994.98,0.0,-0.95499,8e-05,4.68817]
[1777668451252,23.51,77994.97,0.0,-0.95501,8e-05,4.68559]
[1777668457294,23.52,77994.67,0.0,-0.95501,8e-05,4.68554]
[1777668463336,23.52,77993.61,0.0,-0.95507,8e-05,4.68016]
[1777668468371,23.52,77991.2,0.0,-0.95525,8e-05,4.66511]
[1777668473408,23.53,77991.07,0.0,-0.95524,8e-05,4.66581]
[1777668478440,23.53,77988.57,0.0,-0.95543,8e-05,4.65026]
[1777668483476,23.53,77992.41,0.0,-0.95509,8e-05,4.67834]
[1777668488511,23.53,77994.12,0.0,-0.95494,8e-05,4.69159]
[1777668494556,23.54,77993.6,0.0,-0.95496,8e-05,4.68966]
[1777668499591,23.54,77992.39,0.0,-0.95504,8e-05,4.68265]
[1777668503618,23.54,77995.57,0.0,-0.95477,8e-05,4.70562]
[1777668508656,23.54,77995.79,0.0,-0.95474,8e-05,4.70829]
[1777668513690,23.54,77999.82,0.0,-0.95443,8e-05,4.73281]
[1777668518726,23.55,77992.51,0.0,-0.95502,8e-05,4.68324]
[1777668520739,23.55,77991.82,0.0,-0.95507,8e-05,4.67897]
[1777668525774,23.55,77992.86,0.0,-0.95497,8e-05,4.6873]
[1777668528796,23.55,77987.79,0.0,-0.95538,8e-05,4.65319]
[1777668534837,23.55,77988.85,0.0,-0.95527,8e-05,4.66225]
[1777668540879,23.56,77991.0,0.0,-0.95507,8e-05,4.67887]
[1777668545917,23.56,77960.01,0.0,-0.95752,8e-05,4.47048]
[1777668546924,23.56,77954.14,0.0,-0.95797,8e-05,4.43208]
[1777668547931,23.56,77953.48,0.0,-0.95801,8e-05,4.42841]
[1777668551959,23.57,77936.35,0.0,-0.95927,8e-05,4.31945]
[1777668552965,23.57,77924.39,0.0,-0.96016,7e-05,4.24194]
[1777668553977,23.57,77922.63,0.0,-0.96028,7e-05,4.2316]
[1777668559009,23.58,77922.49,0.0,-0.96023,7e-05,4.23575]
[1777668564050,23.59,77921.0,0.0,-0.96028,7e-05,4.23115]
[1777668567074,23.59,77929.51,0.0,-0.95962,7e-05,4.28906]
[1777668569088,23.6,77930.19,0.0,-0.95954,7e-05,4.29536]
[1777668573121,23.6,77923.03,0.0,-0.96007,7e-05,4.24853]
[1777668574130,23.61,77922.99,0.0,-0.96005,7e-05,4.25018]
[1777668578155,23.61,77929.49,0.0,-0.95952,7e-05,4.29603]
[1777668583191,23.62,77938.04,0.0,-0.95883,8e-05,4.35628]
[1777668584198,23.62,77943.97,0.0,-0.95837,8e-05,4.39602]
[1777668585205,23.62,77945.47,0.0,-0.95824,8e-05,4.40665]
[1777668590241,23.63,77940.83,0.0,-0.95856,8e-05,4.37973]
[1777668592254,23.63,77933.13,0.0,-0.95912,8e-05,4.33093]
[1777668594267,23.64,77931.22,0.0,-0.95924,7e-05,4.32018]
[1777668600310,23.65,77929.25,0.0,-0.95933,7e-05,4.31253]
[1777668603331,23.65,77935.33,0.0,-0.95885,8e-05,4.35468]
[1777668604338,23.65,77941.66,0.0,-0.95836,8e-05,4.39696]
[1777668605344,23.65,77941.5,0.0,-0.95836,8e-05,4.39663]
[1777668610381,23.66,77943.8,0.0,-0.95814,8e-05,4.41531]
[1777668615416,23.67,77943.88,0.0,-0.9581,8e-05,4.41921]
[1777668619118,23.67,77954.28,0.0,-0.95727,8e-05,4.49008]
[1777668620450,23.67,77953.33,0.0,-0.95733,8e-05,4.48487]
[1777668624479,23.67,77960.74,0.0,-0.95673,8e-05,4.53651]
[1777668629515,23.68,77961.73,0.0,-0.95662,8e-05,4.54542]
[1777668633543,23.68,77956.03,0.0,-0.95709,8e-05,4.5048]
[1777668634551,23.68,77948.09,0.0,-0.9577,8e-05,4.45252]
[1777668635556,23.68,77947.16,0.0,-0.95776,8e-05,4.44696]
[1777668641598,23.69,77941.99,0.0,-0.95811,8e-05,4.41652]
[1777668648647,23.7,77941.29,0.0,-0.95812,8e-05,4.41625]
[1777668652677,23.7,77936.2,0.0,-0.95848,8e-05,4.38534]
[1777668659723,23.71,77936.47,0.0,-0.9584,8e-05,4.39168]
[1777668664761,23.72,77938.27,0.0,-0.95823,8e-05,4.40671]
[1777668669799,23.72,77935.27,0.0,-0.95842,8e-05,4.39023]
[1777668674833,23.73,77934.2,0.0,-0.95846,8e-05,4.38649]
[1777668679867,23.73,77934.33,0.0,-0.95841,8e-05,4.39062]
[1777668685909,23.74,77933.07,0.0,-0.95846,8e-05,4.38634]
[1777668690943,23.75,77933.62,0.0,-0.95838,8e-05,4.3932]
[1777668696985,23.75,77935.36,0.0,-0.95824,8e-05,4.40423]
[1777668702022,23.76,77933.0,0.0,-0.95838,8e-05,4.39198]
[1777668707059,23.76,77932.87,0.0,-0.95836,8e-05,4.39435]
[1777668712092,23.77,77931.74,0.0,-0.9584,8e-05,4.39015]
[1777668721156,23.78,77931.4,0.0,-0.95836,8e-05,4.39363]
[1777668725184,23.78,77922.84,0.0,-0.95898,7e-05,4.34032]
[1777668727197,23.79,77921.41,0.0,-0.95907,7e-05,4.33236]
[1777668732232,23.79,77917.35,0.0,-0.95933,7e-05,4.30964]
[1777668735261,23.8,77902.16,0.0,-0.96042,7e-05,4.21533]
[1777668736263,23.8,77891.22,0.0,-0.96121,7e-05,4.14617]
[1777668737271,23.8,77891.26,0.0,-0.96119,7e-05,4.14734]
[1777668738278,23.8,77888.91,0.0,-0.96135,7e-05,4.1336]
[1777668740291,23.81,77878.22,0.0,-0.96208,7e-05,4.06899]
[1777668741302,23.81,77865.65,0.0,-0.96295,7e-05,3.99257]
[1777668742308,23.81,77850.94,0.0,-0.96394,7e-05,3.90431]
[1777668743317,23.81,77839.8,0.0,-0.96467,7e-05,3.83878]
[1777668744323,23.84,77835.06,0.0,-0.96482,7e-05,3.82457]
[1777668745329,23.84,77835.45,0.0,-0.96478,7e-05,3.82837]
[1777668747343,23.85,77844.97,0.0,-0.9641,7e-05,3.8898]
[1777668749357,23.86,77844.41,0.0,-0.9641,7e-05,3.8893]
[1777668752378,23.86,77840.23,0.0,-0.96437,7e-05,3.8647]
[1777668755401,23.87,77833.43,0.0,-0.96478,7e-05,3.82715]
[1777668757087,23.88,77832.12,0.0,-0.96484,7e-05,3.82241]
[1777668758471,23.88,77826.0,0.0,-0.96523,7e-05,3.78729]
[1777668759430,23.88,77819.48,0.0,-0.96565,6e-05,3.74902]
[1777668760446,23.88,77791.59,0.0,-0.96742,6e-05,3.58835]
[1777668761446,23.89,77785.26,0.0,-0.96776,6e-05,3.55683]
[1777668762454,23.89,77778.3,0.0,-0.96817,6e-05,3.51892]
[1777668767489,23.9,77778.19,0.0,-0.96813,6e-05,3.52246]
[1777668768495,23.9,77770.6,0.0,-0.96854,6e-05,3.48463]
[1777668769502,23.95,77762.29,0.0,-0.96881,6e-05,3.46011]
[1777668771527,23.99,77757.23,0.0,-0.96888,6e-05,3.45333]
[1777668772523,24.07,77768.47,0.0,-0.96776,6e-05,3.5562]
[1777668773532,24.11,77774.36,0.0,-0.96719,6e-05,3.60805]
[1777668775545,24.18,77764.02,0.0,-0.96741,6e-05,3.58747]
[1777668780580,24.36,77760.21,0.0,-0.96665,6e-05,3.65594]
[1777668782595,24.42,77752.94,0.0,-0.96672,6e-05,3.64962]
[1777668785616,24.52,77760.2,0.0,-0.96571,6e-05,3.74099]
[1777668787367,24.56,77765.27,0.0,-0.9652,6e-05,3.78648]
[1777668788637,24.59,77758.26,0.0,-0.96548,6e-05,3.76169]
[1777668790651,24.65,77752.53,0.0,-0.9655,6e-05,3.75957]
[1777668793678,24.68,77732.83,0.0,-0.96652,6e-05,3.66667]
[1777668795691,24.72,77727.67,0.0,-0.96664,6e-05,3.65601]
[1777668800755,24.82,77731.96,0.0,-0.96581,6e-05,3.73032]
[1777668801734,24.82,77743.36,0.0,-0.96508,6e-05,3.79613]
[1777668806768,24.83,77747.6,0.0,-0.96474,6e-05,3.82717]
[1777668809789,24.84,77740.82,0.0,-0.96512,6e-05,3.7927]
[1777668810797,24.84,77735.73,0.0,-0.96542,6e-05,3.76535]
[1777668811829,24.85,77741.63,0.0,-0.96507,6e-05,3.79628]
[1777668812810,24.85,77748.09,0.0,-0.96464,6e-05,3.83442]
[1777668813818,24.85,77768.32,0.0,-0.96332,7e-05,3.95242]
[1777668814825,24.85,77774.97,0.0,-0.96287,7e-05,3.99246]
[1777668815831,24.86,77780.35,0.0,-0.9625,7e-05,4.0252]
[1777668820865,24.87,77783.21,0.0,-0.96225,7e-05,4.04726]
[1777668825902,24.88,77779.87,0.0,-0.96242,7e-05,4.03259]
[1777668830936,24.89,77775.75,0.0,-0.96263,7e-05,4.01359]
[1777668831943,24.89,77786.34,0.0,-0.96191,7e-05,4.07727]
[1777668833959,24.89,77797.05,0.0,-0.96116,7e-05,4.14316]
[1777668835972,24.89,77811.93,0.0,-0.96011,7e-05,4.23488]
[1777668840000,24.9,77818.82,0.0,-0.95959,7e-05,4.27973]
[1777668845038,24.9,77816.29,0.0,-0.95975,7e-05,4.26625]
[1777668847049,24.91,77806.55,0.0,-0.96042,7e-05,4.20807]
[1777668848056,24.91,77799.59,0.0,-0.96089,7e-05,4.16666]
[1777668853091,24.91,77797.6,0.0,-0.96099,7e-05,4.15842]
[1777668857123,24.92,77804.93,0.0,-0.96044,7e-05,4.20569]
[1777668862181,24.93,77802.22,0.0,-0.96059,7e-05,4.19272]
[1777668867191,24.93,77803.54,0.0,-0.96046,7e-05,4.20421]
[1777668871219,24.94,77810.14,0.0,-0.96,7e-05,4.24296]
[1777668876254,24.94,77814.01,0.0,-0.95972,7e-05,4.26793]
[1777668880282,24.94,77807.96,0.0,-0.96012,7e-05,4.23319]
[1777668886324,24.95,77807.13,0.0,-0.96015,7e-05,4.22995]
[1777668891361,24.95,77807.62,0.0,-0.96009,7e-05,4.23588]
[1777668894380,24.96,77814.83,0.0,-0.95956,7e-05,4.28166]
[1777668896394,24.96,77816.25,0.0,-0.95945,7e-05,4.29135]
[1777668901429,24.96,77818.54,0.0,-0.95926,7e-05,4.3077]
[1777668902438,24.97,77808.29,0.0,-0.95997,7e-05,4.24582]
[1777668903447,24.97,77803.25,0.0,-0.96032,7e-05,4.21572]
[1777668908490,24.97,77804.9,0.0,-0.96017,7e-05,4.22868]
[1777668909496,24.97,77812.24,0.0,-0.95965,7e-05,4.27396]
[1777668910503,24.97,77817.44,0.0,-0.95927,7e-05,4.30632]
[1777668915541,24.98,77817.33,0.0,-0.95926,7e-05,4.3076]
[1777668921304,24.98,77819.74,0.0,-0.95906,7e-05,4.32448]
[1777668925610,24.98,77820.68,0.0,-0.95897,7e-05,4.33205]
[1777668931374,24.99,77827.7,0.0,-0.95849,7e-05,4.37301]
[1777668932660,24.99,77829.86,0.0,-0.95833,7e-05,4.38694]
[1777668934673,24.99,77835.12,0.0,-0.95794,7e-05,4.42025]
[1777668935681,24.99,77844.27,0.0,-0.95727,7e-05,4.4779]
[1777668937695,24.99,77852.28,0.0,-0.95667,7e-05,4.52882]
[1777668942730,24.99,77853.95,0.0,-0.95654,7e-05,4.53969]
[1777668947766,24.99,77849.81,0.0,-0.95685,7e-05,4.51376]
[1777668952804,24.99,77852.81,0.0,-0.95662,7e-05,4.53328]
[1777668954815,24.99,77846.06,0.0,-0.95712,7e-05,4.49072]
[1777668959850,24.99,77849.23,0.0,-0.95687,7e-05,4.51155]
[1777668964885,24.99,77850.49,0.0,-0.95677,7e-05,4.5202]
[1777668968913,25.0,77845.16,0.0,-0.95716,7e-05,4.48711]
[1777668973950,25.0,77842.36,0.0,-0.95735,7e-05,4.47065]
[1777668978984,25.0,77842.87,0.0,-0.9573,7e-05,4.47453]
[1777668984019,25.0,77845.31,0.0,-0.95712,7e-05,4.49047]
[1777668989053,25.0,77844.89,0.0,-0.95714,7e-05,4.48835]
[1777668994089,25.0,77846.92,0.0,-0.95702,7e-05,4.49799]
[1777668999124,25.01,77850.06,0.0,-0.95677,7e-05,4.51902]
[1777669004159,25.01,77850.88,0.0,-0.9567,7e-05,4.52514]
[1777669009194,25.01,77851.87,0.0,-0.95661,7e-05,4.53234]
[1777669014228,25.01,77854.89,0.0,-0.95638,8e-05,4.55232]
[1777669019266,25.01,77850.93,0.0,-0.95667,7e-05,4.52791]
[1777669020275,25.01,77834.73,0.0,-0.95786,7e-05,4.42588]
[1777669021280,25.01,77806.66,0.0,-0.95987,7e-05,4.25275]
[1777669022286,25.01,77801.7,0.0,-0.96021,7e-05,4.22319]
[1777669023294,25.02,77802.64,0.0,-0.96013,7e-05,4.22956]
[1777669028334,25.02,77806.08,0.0,-0.95985,7e-05,4.25364]
[1777669033370,25.03,77804.86,0.0,-0.9599,7e-05,4.24935]
[1777669038405,25.03,77804.65,0.0,-0.95988,7e-05,4.25121]
[1777669039413,25.03,77811.23,0.0,-0.95941,7e-05,4.29204]
[1777669040419,25.04,77816.0,0.0,-0.95907,7e-05,4.3219]
[1777669042433,25.04,77820.34,0.0,-0.95874,7e-05,4.34965]
[1777669047468,25.04,77825.31,0.0,-0.95836,7e-05,4.38265]
[1777669049482,25.04,77834.15,0.0,-0.95771,7e-05,4.43859]
[1777669050488,25.04,77835.2,0.0,-0.95763,7e-05,4.44547]
[1777669055528,25.05,77836.76,0.0,-0.95753,7e-05,4.45253]
[1777669061568,25.05,77838.72,0.0,-0.95737,7e-05,4.46664]
[1777669064588,25.05,77844.78,0.0,-0.95691,7e-05,4.50595]
[1777669069623,25.05,77844.61,0.0,-0.95691,7e-05,4.50609]
[1777669074659,25.06,77842.04,0.0,-0.95708,7e-05,4.49114]
[1777669077690,25.06,77812.12,0.0,-0.95925,7e-05,4.30515]
[1777669078693,25.06,77797.03,0.0,-0.9603,7e-05,4.21356]
[1777669079700,25.06,77795.38,0.0,-0.96041,7e-05,4.20429]
[1777669081733,25.06,77803.05,0.0,-0.95986,7e-05,4.25226]
[1777669082737,25.06,77826.5,0.0,-0.95818,7e-05,4.39723]
[1777669083745,25.06,77816.59,0.0,-0.95889,7e-05,4.33625]
[1777669084750,25.06,77817.76,0.0,-0.9588,7e-05,4.3433]
[1777669087770,25.07,77830.07,0.0,-0.95791,7e-05,4.4205]
[1777669088778,25.07,77834.69,0.0,-0.95757,7e-05,4.44977]
[1777669090794,25.07,77835.82,0.0,-0.95748,7e-05,4.45749]
[1777669095826,25.07,77840.37,0.0,-0.95712,7e-05,4.48755]
[1777669100867,25.07,77840.57,0.0,-0.95709,7e-05,4.49019]
[1777669105902,25.07,77843.23,0.0,-0.95688,7e-05,4.50842]
[1777669107915,25.08,77848.41,0.0,-0.95649,7e-05,4.54177]
[1777669110938,25.08,77852.98,0.0,-0.95614,8e-05,4.57148]
[1777669115972,25.08,77852.71,0.0,-0.95618,8e-05,4.56634]
[1777669121009,25.08,77854.39,0.0,-0.95605,8e-05,4.57792]
[1777669126043,25.08,77855.51,0.0,-0.95596,8e-05,4.58576]
[1777669131105,25.08,77858.32,0.0,-0.95574,8e-05,4.60427]
[1777669136112,25.08,77856.56,0.0,-0.95587,8e-05,4.59343]
[1777669141150,25.08,77854.88,0.0,-0.95599,8e-05,4.58319]
[1777669146183,25.09,77855.33,0.0,-0.95595,8e-05,4.58654]
[1777669151218,25.09,77856.08,0.0,-0.95588,8e-05,4.59174]
[1777669156253,25.09,77854.91,0.0,-0.95597,8e-05,4.58463]
[1777669161289,25.09,77853.2,0.0,-0.95609,8e-05,4.57423]
[1777669166322,25.09,77855.85,0.0,-0.95589,8e-05,4.59162]
[1777669171358,25.09,77856.89,0.0,-0.95584,8e-05,4.59427]
[1777669177400,25.09,77861.57,0.0,-0.95548,8e-05,4.62454]
[1777669182435,25.09,77865.54,0.0,-0.95518,8e-05,4.65012]
[1777669187470,25.09,77865.42,0.0,-0.95519,8e-05,4.64936]
[1777669192506,25.09,77862.14,0.0,-0.95544,8e-05,4.62841]
[1777669196534,25.09,77856.77,0.0,-0.95584,8e-05,4.59423]
[1777669199555,25.09,77850.11,0.0,-0.95634,7e-05,4.55215]
[1777669205597,25.09,77848.48,0.0,-0.95645,7e-05,4.54282]
[1777669210632,25.09,77849.16,0.0,-0.95639,7e-05,4.5479]
[1777669214660,25.1,77843.49,0.0,-0.9568,7e-05,4.51257]
[1777669215667,25.1,77832.21,0.0,-0.95763,7e-05,4.4419]
[1777669216674,25.1,77841.39,0.0,-0.95695,7e-05,4.49981]
[1777669219697,25.1,77847.72,0.0,-0.95648,7e-05,4.54033]
[1777669229766,25.1,77849.3,0.0,-0.95634,7e-05,4.55163]
[1777669236815,25.1,77850.52,0.0,-0.95628,7e-05,4.55581]
[1777669242857,25.1,77849.81,0.0,-0.95633,7e-05,4.55193]
[1777669247892,25.1,77847.98,0.0,-0.95646,7e-05,4.54087]
[1777669252927,25.1,77846.89,0.0,-0.95653,7e-05,4.5345]
[1777669257962,25.1,77856.62,0.0,-0.9558,8e-05,4.5969]
[1777669260982,25.1,77858.19,0.0,-0.95568,8e-05,4.60687]
[1777669266018,25.1,77860.49,0.0,-0.95551,8e-05,4.62144]
[1777669271053,25.1,77862.13,0.0,-0.95538,8e-05,4.63186]
[1777669278101,25.1,77862.7,0.0,-0.95534,8e-05,4.63537]
[1777669283869,25.1,77862.87,0.0,-0.95533,8e-05,4.63642]
[1777669289179,25.1,77860.69,0.0,-0.9555,8e-05,4.62239]
[1777669291192,25.1,77859.47,0.0,-0.95563,8e-05,4.61033]
[1777669296231,25.1,77859.75,0.0,-0.9556,8e-05,4.61246]
[1777669299254,25.1,77866.18,0.0,-0.95511,8e-05,4.65395]
[1777669302275,25.1,77869.25,0.0,-0.95487,8e-05,4.67374]
[1777669308316,25.1,77869.52,0.0,-0.95486,8e-05,4.67523]
[1777669313353,25.1,77869.56,0.0,-0.95486,8e-05,4.6752]
[1777669318409,25.1,77869.51,0.0,-0.95487,8e-05,4.67451]
[1777669324182,25.1,77872.52,0.0,-0.95464,8e-05,4.69336]
[1777669332503,25.1,77874.56,0.0,-0.9545,8e-05,4.70551]
[1777669334513,25.1,77899.56,0.0,-0.95254,8e-05,4.8691]
[1777669336526,25.1,77912.44,0.0,-0.95151,8e-05,4.95418]
[1777669340554,25.09,77923.89,0.0,-0.9506,8e-05,5.02908]
[1777669344582,25.09,77930.35,0.0,-0.9501,8e-05,5.07017]
[1777669345589,25.09,77935.63,0.0,-0.94966,8e-05,5.10547]
[1777669350624,25.08,77934.25,0.0,-0.94983,8e-05,5.09222]
[1777669352638,25.08,77941.44,0.0,-0.94928,8e-05,5.13539]
[1777669354652,25.07,77946.93,0.0,-0.94884,9e-05,5.17153]
[1777669359687,25.06,77952.58,0.0,-0.94841,9e-05,5.20607]
[1777669364721,25.06,77943.75,0.0,-0.94922,8e-05,5.1405]
[1777669367743,25.05,77938.53,0.0,-0.94969,8e-05,5.10222]
[1777669370764,25.05,77932.58,0.0,-0.95022,8e-05,5.05933]
[1777669376806,25.04,77934.02,0.0,-0.95015,8e-05,5.06506]
[1777669379827,25.04,77941.37,0.0,-0.94956,8e-05,5.11323]
[1777669384862,25.03,77937.58,0.0,-0.94992,8e-05,5.0836]
[1777669390904,25.02,77936.04,0.0,-0.9501,8e-05,5.06895]
[1777669395939,25.02,77934.22,0.0,-0.95029,8e-05,5.05327]
[1777669403995,25.01,77933.9,0.0,-0.95038,8e-05,5.04587]
[1777669410036,25.0,77932.36,0.0,-0.95056,8e-05,5.03159]
[1777669416078,24.99,77934.7,0.0,-0.95045,8e-05,5.03921]
[1777669421114,24.99,77934.47,0.0,-0.95051,8e-05,5.03451]
[1777669427156,24.98,77934.24,0.0,-0.95057,8e-05,5.02925]
[1777669432192,24.98,77937.74,0.0,-0.95032,8e-05,5.04995]
[1777669443269,24.96,77936.94,0.0,-0.95047,8e-05,5.03752]
[1777669448305,24.96,77933.03,0.0,-0.95084,8e-05,5.0079]
[1777669451326,24.95,77920.63,0.0,-0.95188,8e-05,4.9223]
[1777669452335,24.95,77920.35,0.0,-0.9519,8e-05,4.91999]
[1777669457369,24.95,77920.25,0.0,-0.95194,8e-05,4.91718]
[1777669462404,24.95,77913.95,0.0,-0.95247,8e-05,4.87289]
[1777669467439,24.94,77915.04,0.0,-0.95241,8e-05,4.87833]
[1777669472474,24.94,77913.63,0.0,-0.95258,8e-05,4.86273]
[1777669475500,24.94,77905.71,0.0,-0.95323,8e-05,4.80899]
[1777669476501,24.94,77903.94,0.0,-0.95337,8e-05,4.79702]
[1777669477509,24.94,77894.98,0.0,-0.95408,8e-05,4.73767]
[1777669478519,24.94,77894.51,0.0,-0.95412,8e-05,4.73447]
[1777669483551,24.94,77890.62,0.0,-0.95443,8e-05,4.70849]
[1777669487579,24.94,77896.1,0.0,-0.954,8e-05,4.74428]
[1777669493620,24.94,77896.03,0.0,-0.95402,8e-05,4.74337]
[1777669498659,24.93,77890.8,0.0,-0.95443,8e-05,4.70874]
[1777669499666,24.93,77879.82,0.0,-0.95528,8e-05,4.63727]
[1777669503694,24.93,77936.3,0.0,-0.95076,8e-05,5.01297]
[1777669504698,24.93,77934.56,0.0,-0.95091,8e-05,5.00057]
[1777669507719,24.93,77929.47,0.0,-0.95135,8e-05,4.96441]
[1777669508725,24.92,77939.09,0.0,-0.95064,8e-05,5.02324]
[1777669510740,24.91,77879.65,0.0,-0.95546,8e-05,4.62198]
[1777669516782,24.91,77878.46,0.0,-0.95555,8e-05,4.61446]
[1777669519803,24.91,77881.23,0.0,-0.95534,8e-05,4.63231]
[1777669525845,24.91,77882.17,0.0,-0.95527,8e-05,4.63807]
[1777669530880,24.91,77881.89,0.0,-0.9553,8e-05,4.63585]
[1777669537934,24.91,77881.99,0.0,-0.95534,8e-05,4.63158]
[1777669538940,24.91,77889.21,0.0,-0.95478,8e-05,4.67839]
[1777669543974,24.9,77887.46,0.0,-0.95493,8e-05,4.66608]
[1777669549018,24.9,77885.61,0.0,-0.95508,8e-05,4.65323]
[1777669554049,24.9,77885.19,0.0,-0.95512,8e-05,4.64976]
[1777669559083,24.9,77885.11,0.0,-0.95514,8e-05,4.64848]
[1777669565126,24.9,77883.02,0.0,-0.95531,8e-05,4.634]
[1777669570160,24.9,77886.67,0.0,-0.95504,8e-05,4.65692]
[1777669575195,24.9,77886.94,0.0,-0.95502,8e-05,4.65779]
[1777669580229,24.89,77887.15,0.0,-0.95502,8e-05,4.65826]
[1777669582245,24.89,77879.18,0.0,-0.95564,8e-05,4.60617]
[1777669583252,24.89,77876.36,0.0,-0.95585,8e-05,4.58786]
[1777669589292,24.89,77879.95,0.0,-0.95559,8e-05,4.61049]
[1777669594328,24.89,77881.16,0.0,-0.95554,8e-05,4.61344]
[1777669600370,24.89,77880.53,0.0,-0.9556,8e-05,4.60869]
[1777669605405,24.89,77881.07,0.0,-0.95556,8e-05,4.61165]
[1777669608426,24.89,77886.32,0.0,-0.95516,8e-05,4.64527]
[1777669614468,24.89,77886.81,0.0,-0.95514,8e-05,4.64746]
[1777669615476,24.89,77894.87,0.0,-0.95451,8e-05,4.69992]
[1777669616483,24.88,77894.82,0.0,-0.95452,8e-05,4.69934]
[1777669622256,24.88,77894.16,0.0,-0.95459,8e-05,4.69352]
[1777669627562,24.88,77892.43,0.0,-0.95474,8e-05,4.68103]
[1777669632597,24.88,77891.53,0.0,-0.95482,8e-05,4.67402]
[1777669638639,24.88,77892.66,0.0,-0.95475,8e-05,4.67999]
[1777669643675,24.87,77890.21,0.0,-0.95495,8e-05,4.66284]
[1777669648709,24.87,77889.02,0.0,-0.95506,8e-05,4.65399]
[1777669654754,24.87,77889.0,0.0,-0.95511,8e-05,4.64836]
[1777669658780,24.87,77882.35,0.0,-0.95563,8e-05,4.60446]
[1777669659786,24.87,77881.84,0.0,-0.95567,8e-05,4.60104]
[1777669664821,24.87,77878.66,0.0,-0.95592,8e-05,4.58]
[1777669669858,24.87,77880.64,0.0,-0.95578,8e-05,4.59229]
[1777669674891,24.86,77878.64,0.0,-0.95594,8e-05,4.57891]
[1777669679928,24.86,77879.1,0.0,-0.95591,8e-05,4.58145]
[1777669684961,24.86,77879.67,0.0,-0.95587,8e-05,4.5847]
[1777669689997,24.86,77881.08,0.0,-0.95577,8e-05,4.59337]
[1777669695040,24.86,77878.41,0.0,-0.95597,8e-05,4.57578]
[1777669700075,24.86,77878.9,0.0,-0.95594,8e-05,4.57872]
[1777669703097,24.86,77884.79,0.0,-0.95549,8e-05,4.61663]
[1777669708130,24.86,77890.47,0.0,-0.95506,8e-05,4.65287]
[1777669713167,24.86,77892.41,0.0,-0.95496,8e-05,4.66044]
[1777669718202,24.86,77893.18,0.0,-0.95491,8e-05,4.6646]
[1777669723237,24.86,77893.12,0.0,-0.95492,8e-05,4.66334]
[1777669728271,24.85,77894.72,0.0,-0.95481,8e-05,4.67288]
[1777669733312,24.85,77893.7,0.0,-0.9549,8e-05,4.66532]
[1777669738341,24.85,77893.01,0.0,-0.95496,8e-05,4.65996]
[1777669743377,24.85,77902.48,0.0,-0.95423,8e-05,4.72134]
[1777669744391,24.85,77908.57,0.0,-0.95375,8e-05,4.76131]
[1777669745400,24.85,77909.66,0.0,-0.95367,8e-05,4.76823]
[1777669750435,24.85,77909.42,0.0,-0.95371,8e-05,4.76514]
[1777669755468,24.84,77910.46,0.0,-0.95364,8e-05,4.77061]
[1777669760503,24.84,77910.7,0.0,-0.95364,8e-05,4.77088]
[1777669765538,24.84,77911.86,0.0,-0.95356,8e-05,4.77727]
[1777669770573,24.84,77913.96,0.0,-0.95341,8e-05,4.78995]
[1777669774601,24.83,77907.23,0.0,-0.954,8e-05,4.73996]
[1777669775608,24.83,77908.17,0.0,-0.95392,8e-05,4.74601]
[1777669777624,24.83,77913.61,0.0,-0.9535,8e-05,4.78171]
[1777669782659,24.83,77920.57,0.0,-0.95295,8e-05,4.82703]
[1777669786685,24.83,77923.15,0.0,-0.95276,8e-05,4.84314]
[1777669791720,24.83,77925.25,0.0,-0.95261,8e-05,4.85562]
[1777669796755,24.82,77927.77,0.0,-0.95242,8e-05,4.8709]
[1777669801789,24.82,77932.26,0.0,-0.95208,8e-05,4.89941]
[1777669806828,24.82,77931.52,0.0,-0.95216,8e-05,4.89271]
[1777669812871,24.81,77935.5,0.0,-0.95186,8e-05,4.91746]
[1777669817906,24.81,77939.17,0.0,-0.95158,8e-05,4.94046]
[1777669818913,24.81,77945.79,0.0,-0.95104,8e-05,4.98515]
[1777669819920,24.81,77947.13,0.0,-0.95093,8e-05,4.99385]
[1777669822943,24.81,77941.16,0.0,-0.95144,8e-05,4.95175]
[1777669827976,24.8,77945.19,0.0,-0.95114,8e-05,4.97703]
[1777669834027,24.8,77948.06,0.0,-0.95097,8e-05,4.98938]
[1777669840069,24.79,77953.6,0.0,-0.95055,8e-05,5.02436]
[1777669845104,24.79,77949.52,0.0,-0.95093,8e-05,4.99331]
[1777669850140,24.78,77949.36,0.0,-0.95097,8e-05,4.98965]
[1777669855180,24.78,77950.01,0.0,-0.95095,8e-05,4.99143]
[1777669861217,24.77,77945.34,0.0,-0.95137,8e-05,4.95647]
[1777669864238,24.77,77937.16,0.0,-0.95207,8e-05,4.89951]
[1777669869272,24.76,77936.38,0.0,-0.95215,8e-05,4.89219]
[1777669870295,24.76,77926.48,0.0,-0.95296,8e-05,4.82525]
[1777669875316,24.76,77926.22,0.0,-0.953,8e-05,4.82218]
[1777669880351,24.76,77928.88,0.0,-0.9528,8e-05,4.83871]
[1777669885386,24.76,77930.5,0.0,-0.95269,8e-05,4.84824]
[1777669890421,24.75,77938.73,0.0,-0.95203,8e-05,4.90235]
[1777669895456,24.75,77940.05,0.0,-0.95199,8e-05,4.90508]
[1777669900490,24.75,77939.33,0.0,-0.95207,8e-05,4.8985]
[1777669905526,24.74,77938.38,0.0,-0.95216,8e-05,4.89045]
[1777669912574,24.74,77935.56,0.0,-0.95242,8e-05,4.86919]
[1777669918619,24.74,77933.85,0.0,-0.95258,8e-05,4.85596]
[1777669921640,24.74,77926.07,0.0,-0.95322,8e-05,4.8029]
[1777669922646,24.74,77926.59,0.0,-0.95318,8e-05,4.80617]
[1777669927681,24.73,77926.92,0.0,-0.95317,8e-05,4.80736]
[1777669932716,24.73,77927.0,0.0,-0.95317,8e-05,4.80691]
[1777669937755,24.73,77923.77,0.0,-0.95344,8e-05,4.78437]
[1777669941779,24.73,77929.78,0.0,-0.95297,8e-05,4.82399]
[1777669942785,24.73,77936.19,0.0,-0.95245,8e-05,4.86692]
[1777669944799,24.73,77936.63,0.0,-0.95242,8e-05,4.86934]
[1777669950568,24.72,77936.54,0.0,-0.95245,8e-05,4.86705]
[1777669955876,24.72,77936.57,0.0,-0.9525,8e-05,4.86136]
[1777669960912,24.72,77938.63,0.0,-0.95235,8e-05,4.87392]
[1777669965947,24.72,77939.43,0.0,-0.9523,8e-05,4.87794]
[1777669970981,24.71,77939.6,0.0,-0.95231,8e-05,4.87765]
[1777669976018,24.71,77939.94,0.0,-0.9523,8e-05,4.87849]
[1777669981053,24.71,77941.33,0.0,-0.9522,8e-05,4.88637]
[1777669982060,24.71,77935.03,0.0,-0.95272,8e-05,4.84351]
[1777669983067,24.71,77928.82,0.0,-0.95322,8e-05,4.80156]
[1777669984075,24.71,77929.3,0.0,-0.95319,8e-05,4.80461]
[1777669987105,24.71,77923.74,0.0,-0.95364,8e-05,4.767]
[1777669988102,24.71,77914.72,0.0,-0.95436,8e-05,4.70699]
[1777669989109,24.71,77906.88,0.0,-0.95498,8e-05,4.65531]
[1777669990116,24.71,77905.27,0.0,-0.9551,8e-05,4.64482]
[1777669993137,24.71,77898.69,0.0,-0.95561,8e-05,4.60211]
[1777669994148,24.71,77897.31,0.0,-0.95571,8e-05,4.59347]
[1777669999179,24.71,77900.08,0.0,-0.95549,8e-05,4.61224]
[1777670001194,24.71,77909.23,0.0,-0.95477,8e-05,4.67234]
[1777670004217,24.71,77915.02,0.0,-0.95432,8e-05,4.71047]
[1777670005221,24.71,77921.24,0.0,-0.95382,8e-05,4.75163]
[1777670012283,24.71,77925.23,0.0,-0.95356,8e-05,4.77284]
[1777670017306,24.71,77922.99,0.0,-0.95374,8e-05,4.75741]
[1777670022341,24.71,77924.58,0.0,-0.95362,8e-05,4.76756]
[1777670026371,24.71,77918.18,0.0,-0.95413,8e-05,4.7247]
[1777670031404,24.71,77915.08,0.0,-0.95438,8e-05,4.70423]
[1777670040469,24.71,77914.88,0.0,-0.9544,8e-05,4.70282]
[1777670045504,24.71,77909.74,0.0,-0.9548,8e-05,4.66883]
[1777670050539,24.71,77911.27,0.0,-0.95468,8e-05,4.67895]
[1777670055577,24.71,77911.4,0.0,-0.95467,8e-05,4.67972]
[1777670060609,24.71,77911.52,0.0,-0.95466,8e-05,4.68046]
[1777670066656,24.71,77911.08,0.0,-0.9547,8e-05,4.67755]
[1777670068668,24.71,77918.64,0.0,-0.9541,8e-05,4.72749]
[1777670073704,24.7,77920.81,0.0,-0.95397,8e-05,4.73705]
[1777670078738,24.7,77920.55,0.0,-0.954,8e-05,4.73495]
[1777670083774,24.7,77928.05,0.0,-0.9534,8e-05,4.78449]
[1777670088810,24.7,77926.01,0.0,-0.95358,8e-05,4.77013]
[1777670093844,24.7,77927.91,0.0,-0.95343,8e-05,4.78211]
[1777670098879,24.7,77931.29,0.0,-0.95317,8e-05,4.80392]
[1777670103914,24.7,77933.5,0.0,-0.953,8e-05,4.81789]
[1777670109956,24.69,77936.04,0.0,-0.95281,8e-05,4.83374]
[1777670115724,24.69,77935.83,0.0,-0.95284,8e-05,4.83113]
[1777670121035,24.69,77929.48,0.0,-0.95337,8e-05,4.78761]
[1777670125794,24.69,77926.27,0.0,-0.95363,8e-05,4.76568]
[1777670132113,24.69,77918.99,0.0,-0.95425,8e-05,4.71256]
[1777670137153,24.69,77918.97,0.0,-0.95426,8e-05,4.7123]
[1777670141181,24.69,77912.19,0.0,-0.95479,8e-05,4.66745]
[1777670144202,24.69,77909.18,0.0,-0.95503,8e-05,4.64783]
[1777670153265,24.69,77909.67,0.0,-0.95498,8e-05,4.65165]
[1777670158299,24.69,77908.33,0.0,-0.95508,8e-05,4.64307]
[1777670163335,24.69,77910.74,0.0,-0.95489,8e-05,4.65919]
[1777670169378,24.69,77911.01,0.0,-0.95487,8e-05,4.66131]
[1777670174412,24.69,77909.94,0.0,-0.95495,8e-05,4.65457]
[1777670180454,24.69,77906.59,0.0,-0.9552,8e-05,4.63308]
[1777670186496,24.69,77905.69,0.0,-0.95527,8e-05,4.62778]
[1777670191532,24.7,77905.12,0.0,-0.95534,8e-05,4.62015]
[1777670196568,24.7,77904.98,0.0,-0.95535,8e-05,4.61969]
[1777670202610,24.7,77906.84,0.0,-0.9552,8e-05,4.63234]
[1777670207645,24.7,77904.08,0.0,-0.95541,8e-05,4.61472]
[1777670215701,24.7,77904.11,0.0,-0.95539,8e-05,4.61576]
[1777670221745,24.7,77904.74,0.0,-0.95534,8e-05,4.62046]
[1777670223757,24.7,77910.92,0.0,-0.95485,8e-05,4.66111]
[1777670228793,24.7,77921.52,0.0,-0.95402,8e-05,4.73116]
[1777670233829,24.7,77919.46,0.0,-0.95418,8e-05,4.7172]
[1777670238863,24.7,77920.83,0.0,-0.95408,8e-05,4.72603]
[1777670245912,24.7,77920.4,0.0,-0.95412,8e-05,4.72277]
[1777670249942,24.7,77927.8,0.0,-0.95353,8e-05,4.77177]
[1777670254976,24.7,77928.91,0.0,-0.95349,8e-05,4.77417]
[1777670262024,24.7,77928.59,0.0,-0.95352,8e-05,4.77134]
[1777670267059,24.7,77926.19,0.0,-0.95372,8e-05,4.75499]
[1777670272094,24.7,77926.95,0.0,-0.95366,8e-05,4.75976]
[1777670277129,24.69,77927.01,0.0,-0.95366,8e-05,4.75983]
[1777670282164,24.69,77929.55,0.0,-0.95346,8e-05,4.77637]
[1777670287200,24.69,77935.13,0.0,-0.95302,8e-05,4.8132]
[1777670289213,24.69,77938.18,0.0,-0.95277,8e-05,4.83335]
[1777670294981,24.69,77938.81,0.0,-0.95274,8e-05,4.83628]
[1777670301297,24.69,77939.05,0.0,-0.95274,8e-05,4.83641]
[1777670305051,24.68,77948.6,0.0,-0.95197,8e-05,4.89988]
[1777670310361,24.68,77953.25,0.0,-0.95161,8e-05,4.92959]
[1777670311367,24.68,77963.39,0.0,-0.95081,8e-05,4.99414]
[1777670312373,24.68,77963.98,0.0,-0.95077,8e-05,4.99766]
[1777670318416,24.67,77965.09,0.0,-0.95071,8e-05,5.00213]
[1777670322445,24.67,77947.52,0.0,-0.9522,8e-05,4.87997]
[1777670323452,24.67,77945.14,0.0,-0.9524,8e-05,4.86353]
[1777670328489,24.67,77945.93,0.0,-0.95235,8e-05,4.86743]
[1777670333522,24.66,77946.39,0.0,-0.95233,8e-05,4.86902]
[1777670338557,24.66,77948.54,0.0,-0.95217,8e-05,4.88199]
[1777670343592,24.66,77942.55,0.0,-0.95269,8e-05,4.83951]
[1777670348627,24.66,77938.11,0.0,-0.95306,8e-05,4.80841]
[1777670353662,24.65,77938.8,0.0,-0.95302,8e-05,4.81193]
[1777670355675,24.65,77943.86,0.0,-0.95262,8e-05,4.84557]
[1777670360710,24.65,77947.04,0.0,-0.95237,8e-05,4.86569]
[1777670366753,24.65,77945.0,0.0,-0.95256,8e-05,4.85041]
[1777670368767,24.65,77951.42,0.0,-0.95204,8e-05,4.89342]
[1777670375543,24.64,77952.58,0.0,-0.952,8e-05,4.89503]
[1777670380851,24.64,77952.17,0.0,-0.95206,8e-05,4.89038]
[1777670385886,24.64,77951.07,0.0,-0.95217,8e-05,4.88144]
[1777670391936,24.63,77951.66,0.0,-0.95214,8e-05,4.88373]
[1777670396964,24.63,77949.88,0.0,-0.9523,8e-05,4.87038]
[1777670402001,24.63,77949.76,0.0,-0.95233,8e-05,4.8683]
[1777670409047,24.63,77947.45,0.0,-0.95254,8e-05,4.85119]
[1777670416099,24.63,77945.91,0.0,-0.95268,8e-05,4.83956]
[1777670421131,24.62,77946.64,0.0,-0.95263,8e-05,4.84371]
[1777670426166,24.62,77946.48,0.0,-0.95265,8e-05,4.84185]
[1777670431202,24.62,77946.43,0.0,-0.9527,8e-05,4.8363]
[1777670436237,24.62,77947.73,0.0,-0.95261,8e-05,4.84432]
[1777670442279,24.62,77945.2,0.0,-0.95282,8e-05,4.82643]
[1777670447313,24.62,77944.08,0.0,-0.95292,8e-05,4.81829]
[1777670452350,24.62,77944.85,0.0,-0.95286,8e-05,4.8229]
[1777670457386,24.61,77945.24,0.0,-0.95284,8e-05,4.82496]
[1777670466173,24.61,77945.36,0.0,-0.95284,8e-05,4.82475]
[1777670471484,24.61,77945.59,0.0,-0.95283,8e-05,4.8257]
[1777670478535,24.61,77945.63,0.0,-0.95284,8e-05,4.8252]
[1777670483567,24.61,77950.96,0.0,-0.95241,8e-05,4.86072]
[1777670485581,24.61,77951.63,0.0,-0.95236,8e-05,4.86494]
[1777670490616,24.61,77957.16,0.0,-0.95191,8e-05,4.9017]
[1777670492630,24.61,77959.6,0.0,-0.95175,8e-05,4.9134]
[1777670497665,24.6,77957.13,0.0,-0.95197,8e-05,4.89542]
[1777670504714,24.6,77957.4,0.0,-0.95197,8e-05,4.89544]
[1777670509748,24.6,77960.64,0.0,-0.95172,8e-05,4.91621]
[1777670514784,24.6,77961.74,0.0,-0.95165,8e-05,4.92224]
[1777670519819,24.59,77963.59,0.0,-0.95151,8e-05,4.93323]
[1777670526868,24.59,77962.22,0.0,-0.95166,8e-05,4.92151]
[1777670531903,24.59,77961.28,0.0,-0.95176,8e-05,4.91343]
[1777670536938,24.58,77948.04,0.0,-0.95286,8e-05,4.82193]
[1777670541973,24.58,77945.81,0.0,-0.95306,8e-05,4.8061]
[1777670549022,24.58,77945.61,0.0,-0.95308,8e-05,4.80373]
[1777670555063,24.58,77945.01,0.0,-0.95318,8e-05,4.79456]
[1777670562113,24.58,77941.92,0.0,-0.95344,8e-05,4.77325]
[1777670567147,24.58,77939.24,0.0,-0.95366,8e-05,4.75508]
[1777670572185,24.58,77937.57,0.0,-0.95379,8e-05,4.74377]
[1777670578224,24.58,77938.12,0.0,-0.95375,8e-05,4.74734]
[1777670583261,24.58,77938.27,0.0,-0.95374,8e-05,4.74827]
[1777670588294,24.58,77939.57,0.0,-0.95364,8e-05,4.75688]
[1777670593332,24.58,77940.37,0.0,-0.95357,8e-05,4.76212]
[1777670598364,24.58,77940.73,0.0,-0.95355,8e-05,4.76439]
[1777670603400,24.58,77942.07,0.0,-0.95344,8e-05,4.7732]
[1777670604407,24.58,77947.64,0.0,-0.95299,8e-05,4.81068]
[1777670605414,24.58,77948.94,0.0,-0.95288,8e-05,4.81936]
[1777670610449,24.57,77948.33,0.0,-0.95294,8e-05,4.81474]
[1777670618505,24.57,77947.7,0.0,-0.95304,8e-05,4.8054]
[1777670623543,24.57,77947.69,0.0,-0.95304,8e-05,4.80502]
[1777670628577,24.57,77947.96,0.0,-0.95302,8e-05,4.80657]
[1777670635358,24.57,77948.5,0.0,-0.95298,8e-05,4.80984]
[1777670640661,24.57,77955.63,0.0,-0.9524,8e-05,4.85787]
[1777670641672,24.57,77956.26,0.0,-0.95235,8e-05,4.86204]
[1777670647713,24.57,77958.12,0.0,-0.95221,8e-05,4.87382]
[1777670652749,24.57,77957.18,0.0,-0.9523,8e-05,4.86666]
[1777670657785,24.57,77953.79,0.0,-0.95258,8e-05,4.84293]
[1777670658791,24.57,77948.69,0.0,-0.953,8e-05,4.8083]
[1777670662819,24.57,77948.06,0.0,-0.95306,8e-05,4.80386]
[1777670667855,24.57,77946.17,0.0,-0.95321,8e-05,4.79097]
[1777670672889,24.57,77947.91,0.0,-0.95311,8e-05,4.79803]
[1777670678930,24.57,77948.47,0.0,-0.95307,8e-05,4.80153]
[1777670683967,24.56,77948.46,0.0,-0.95308,8e-05,4.80122]
[1777670690012,24.56,77948.51,0.0,-0.95307,8e-05,4.80125]
[1777670696051,24.56,77944.22,0.0,-0.95342,8e-05,4.77233]
[1777670698065,24.56,77939.0,0.0,-0.95384,8e-05,4.73738]
[1777670703102,24.56,77939.47,0.0,-0.9538,8e-05,4.74079]
[1777670708871,24.57,77940.62,0.0,-0.95371,8e-05,4.7487]
[1777670718206,24.57,77940.8,0.0,-0.95369,8e-05,4.75019]
[1777670724247,24.57,77939.65,0.0,-0.95378,8e-05,4.74271]
[1777670726262,24.57,77946.44,0.0,-0.95323,8e-05,4.78831]
[1777670731298,24.57,77949.44,0.0,-0.95303,8e-05,4.80382]
[1777670736336,24.57,77946.31,0.0,-0.95329,8e-05,4.78238]
[1777670741369,24.57,77944.47,0.0,-0.95344,8e-05,4.76998]
[1777670746404,24.57,77943.33,0.0,-0.95353,8e-05,4.76232]
[1777670751439,24.56,77940.55,0.0,-0.95376,8e-05,4.7436]
[1777670757480,24.56,77940.9,0.0,-0.95373,8e-05,4.74591]
[1777670762516,24.56,77939.89,0.0,-0.95381,8e-05,4.73906]
[1777670768558,24.56,77939.61,0.0,-0.95383,8e-05,4.7372]
[1777670773594,24.57,77935.84,0.0,-0.95413,8e-05,4.71224]
[1777670779370,24.57,77935.92,0.0,-0.95412,8e-05,4.71313]
[1777670781650,24.57,77955.88,0.0,-0.9525,8e-05,4.84755]
[1777670782657,24.56,77958.42,0.0,-0.95231,8e-05,4.86319]
[1777670784670,24.56,77963.48,0.0,-0.9519,8e-05,4.89725]
[1777670789706,24.56,77962.73,0.0,-0.95198,8e-05,4.89088]
[1777670797762,24.56,77961.83,0.0,-0.95212,8e-05,4.87818]
[1777670802799,24.55,77961.45,0.0,-0.95216,8e-05,4.87428]
[1777670807831,24.55,77962.16,0.0,-0.95212,8e-05,4.87779]
[1777670809580,24.55,77966.86,0.0,-0.95174,8e-05,4.9093]
[1777670814883,24.55,77966.8,0.0,-0.95176,8e-05,4.90717]
[1777670821933,24.54,77968.3,0.0,-0.95167,8e-05,4.91492]
[1777670826967,24.54,77971.81,0.0,-0.9514,8e-05,4.93715]
[1777670828981,24.54,77978.27,0.0,-0.95087,8e-05,4.98087]
[1777670834016,24.53,77981.1,0.0,-0.95066,8e-05,4.99761]
[1777670839051,24.53,77980.63,0.0,-0.95073,8e-05,4.99206]
[1777670844091,24.53,77983.9,0.0,-0.95047,9e-05,5.01296]
[1777670845095,24.52,78015.25,0.0,-0.94775,9e-05,5.23329]
[1777670846101,24.51,78016.58,0.0,-0.94775,9e-05,5.23372]
[1777670849122,24.5,78008.5,0.0,-0.94849,9e-05,5.17385]
[1777670854157,24.5,78006.08,0.0,-0.94879,9e-05,5.14859]
[1777670858185,24.49,78013.07,0.0,-0.94821,9e-05,5.19533]
[1777670859192,24.49,78018.51,0.0,-0.94774,9e-05,5.2333]
[1777670864227,24.48,78016.15,0.0,-0.948,9e-05,5.21231]
[1777670869262,24.48,78018.14,0.0,-0.94787,9e-05,5.22244]
[1777670874297,24.47,78022.22,0.0,-0.94756,9e-05,5.24744]
[1777670880074,24.46,78024.46,0.0,-0.94741,9e-05,5.25928]
[1777670885374,24.45,78030.01,0.0,-0.94698,9e-05,5.29402]
[1777670886381,24.45,78037.68,0.0,-0.9463,9e-05,5.34854]
[1777670891416,24.41,78042.45,0.0,-0.94614,9e-05,5.36113]
[1777670896456,24.41,78044.3,0.0,-0.94603,9e-05,5.36994]
[1777670901487,24.4,78047.34,0.0,-0.94581,9e-05,5.38747]
[1777670906522,24.39,78046.15,0.0,-0.94598,9e-05,5.37416]
[1777670911558,24.38,78044.67,0.0,-0.94622,9e-05,5.3542]
[1777670913571,24.38,78038.16,0.0,-0.94683,9e-05,5.30521]
[1777670914578,24.38,78032.18,0.0,-0.94738,9e-05,5.26124]
[1777670915585,24.38,78025.22,0.0,-0.94801,9e-05,5.21054]
[1777670916592,24.37,78024.9,0.0,-0.94805,9e-05,5.20763]
[1777670920355,24.37,78021.43,0.0,-0.94839,9e-05,5.18055]
[1777670925656,24.37,78021.43,0.0,-0.94842,9e-05,5.17784]
[1777670928676,24.36,78012.65,0.0,-0.94921,9e-05,5.11387]
[1777670930425,24.36,78005.0,0.0,-0.94989,9e-05,5.05903]
[1777670933712,24.36,77991.59,0.0,-0.95105,9e-05,4.96415]
[1777670934719,24.36,77992.76,0.0,-0.95096,9e-05,4.97207]
[1777670940495,24.36,77990.85,0.0,-0.95114,8e-05,4.95732]
[1777670945796,24.35,77986.73,0.0,-0.9515,8e-05,4.9276]
[1777670950565,24.35,77980.72,0.0,-0.95202,8e-05,4.88523]
[1777670955866,24.35,77977.12,0.0,-0.95232,8e-05,4.85981]
[1777670965937,24.35,77975.31,0.0,-0.95249,8e-05,4.84612]
[1777670970705,24.35,77977.69,0.0,-0.9523,8e-05,4.8617]
[1777670976008,24.35,77974.48,0.0,-0.95262,8e-05,4.83436]
[1777670986076,24.34,77974.91,0.0,-0.9526,8e-05,4.83597]
[1777670991113,24.34,77977.56,0.0,-0.95239,8e-05,4.85354]
[1777670994133,24.34,77983.03,0.0,-0.95193,8e-05,4.89075]
[1777670996147,24.34,77989.14,0.0,-0.95142,8e-05,4.93262]
[1777670998161,24.34,77991.69,0.0,-0.95121,8e-05,4.94982]
[1777671003196,24.34,77988.76,0.0,-0.95148,8e-05,4.92802]
[1777671008231,24.34,77987.99,0.0,-0.95156,8e-05,4.92147]
[1777671013266,24.33,77993.29,0.0,-0.95113,9e-05,4.95677]
[1777671018301,24.33,77990.8,0.0,-0.95136,8e-05,4.93788]
[1777671023337,24.33,77991.01,0.0,-0.95136,8e-05,4.93775]
[1777671028372,24.33,77989.92,0.0,-0.95147,8e-05,4.92858]
[1777671033410,24.32,77989.73,0.0,-0.95155,8e-05,4.92114]
[1777671038444,24.32,77988.6,0.0,-0.95167,8e-05,4.91178]
[1777671041465,24.32,78000.81,0.0,-0.95064,9e-05,4.99559]
[1777671045492,24.31,78006.16,0.0,-0.9502,9e-05,5.03117]
[1777671050528,24.31,78006.21,0.0,-0.95023,9e-05,5.02889]
[1777671055562,24.3,78001.6,0.0,-0.95068,9e-05,4.9929]
[1777671060597,24.3,78004.91,0.0,-0.95042,9e-05,5.01356]
[1777671063622,24.3,78009.57,0.0,-0.95004,9e-05,5.04469]
[1777671065632,24.29,78020.72,0.0,-0.94908,9e-05,5.12231]
[1777671070667,24.29,78025.2,0.0,-0.94873,9e-05,5.15068]
[1777671075704,24.28,78027.49,0.0,-0.94857,9e-05,5.16356]
[1777671080739,24.27,78030.34,0.0,-0.94838,9e-05,5.17936]
[1777671081746,24.27,78036.9,0.0,-0.9478,9e-05,5.22581]
[1777671082752,24.27,78061.0,0.0,-0.94561,9e-05,5.40052]
[1777671083761,24.27,78067.32,0.0,-0.94503,9e-05,5.44608]
[1777671084768,24.27,78062.03,0.0,-0.94554,9e-05,5.40594]
[1777671085775,24.26,78063.11,0.0,-0.94545,9e-05,5.41284]
[1777671090811,24.22,78064.73,0.0,-0.9456,9e-05,5.40128]
[1777671095845,24.22,78063.83,0.0,-0.94579,9e-05,5.38502]
[1777671100881,24.19,78065.31,0.0,-0.94582,9e-05,5.38301]
[1777671106921,24.16,78067.7,0.0,-0.94588,9e-05,5.37871]
[1777671111957,24.15,78072.73,0.0,-0.94546,9e-05,5.41142]
[1777671113973,24.14,78077.8,0.0,-0.94501,9e-05,5.44723]
[1777671119006,24.12,78082.57,0.0,-0.94473,9e-05,5.46965]
[1777671124043,24.11,78081.47,0.0,-0.94489,9e-05,5.45683]
[1777671129079,24.11,78080.34,0.0,-0.94506,9e-05,5.44391]
[1777671133114,24.1,78072.92,0.0,-0.9458,9e-05,5.38529]
[1777671135121,24.1,78072.08,0.0,-0.94589,9e-05,5.37748]
[1777671137135,24.09,78066.98,0.0,-0.94639,9e-05,5.3383]
[1777671139148,24.09,78065.04,0.0,-0.94658,9e-05,5.32259]
[1777671144183,24.09,78063.61,0.0,-0.94676,9e-05,5.30854]
[1777671146199,24.08,78077.35,0.0,-0.9455,9e-05,5.40846]
[1777671147205,24.08,78084.26,0.0,-0.94487,9e-05,5.45901]
[1777671148212,24.08,78084.82,0.0,-0.94483,9e-05,5.46224]
[1777671153247,24.07,78089.31,0.0,-0.9445,0.0001,5.48625]
[1777671158283,24.06,78090.6,0.0,-0.94445,0.0001,5.49098]
[1777671163317,24.06,78091.37,0.0,-0.94444,0.0001,5.49176]
[1777671165330,24.05,78102.04,0.0,-0.94344,0.0001,5.57012]
[1777671166338,24.05,78103.66,0.0,-0.9433,0.0001,5.58126]
[1777671171373,24.04,78107.72,0.0,-0.94298,0.0001,5.60632]
[1777671176409,24.03,78105.21,0.0,-0.94331,0.0001,5.5802]
[1777671181444,24.02,78099.03,0.0,-0.94398,0.0001,5.52772]
[1777671188504,24.0,78098.89,0.0,-0.9441,0.0001,5.51853]
[1777671193539,23.99,78094.82,0.0,-0.94456,0.0001,5.48207]
[1777671198574,23.99,78089.97,0.0,-0.9451,9e-05,5.44015]
[1777671203609,23.98,78089.37,0.0,-0.94522,9e-05,5.43029]
[1777671208644,23.97,78091.35,0.0,-0.9451,9e-05,5.43973]
[1777671213678,23.96,78093.8,0.0,-0.94498,9e-05,5.44774]
[1777671216700,23.95,78102.0,0.0,-0.94425,0.0001,5.50581]
[1777671221735,23.91,78103.69,0.0,-0.94439,0.0001,5.49523]
[1777671226770,23.9,78098.78,0.0,-0.94495,0.0001,5.45073]
[1777671231805,23.89,78096.79,0.0,-0.94521,9e-05,5.43001]
[1777671235833,23.88,78091.74,0.0,-0.94575,9e-05,5.38766]
[1777671240871,23.87,78091.86,0.0,-0.94581,9e-05,5.38307]
[1777671243896,23.87,78084.54,0.0,-0.94653,9e-05,5.32549]
[1777671248928,23.86,78083.57,0.0,-0.94668,9e-05,5.31349]
[1777671253965,23.85,78091.22,0.0,-0.94603,9e-05,5.36563]
[1777671254971,23.85,78096.07,0.0,-0.94559,9e-05,5.40084]
[1777671260010,23.84,78096.32,0.0,-0.94563,9e-05,5.39733]
[1777671263027,23.83,78090.77,0.0,-0.94619,9e-05,5.35271]
[1777671268063,23.83,78088.7,0.0,-0.94645,9e-05,5.33234]
[1777671277128,23.81,78091.16,0.0,-0.94637,9e-05,5.33733]
[1777671282895,23.8,78084.81,0.0,-0.94703,9e-05,5.28481]
[1777671288206,23.79,78081.85,0.0,-0.94736,9e-05,5.25883]
[1777671293240,23.79,78078.87,0.0,-0.94768,9e-05,5.23288]
[1777671297268,23.78,78073.9,0.0,-0.94817,9e-05,5.19346]
[1777671300290,23.78,78068.52,0.0,-0.94869,9e-05,5.15213]
[1777671301295,23.78,78062.31,0.0,-0.94925,9e-05,5.10636]
[1777671303037,23.78,78062.12,0.0,-0.94928,9e-05,5.1039]
[1777671308345,23.77,78064.73,0.0,-0.94908,9e-05,5.12022]
[1777671314387,23.77,78066.66,0.0,-0.94895,9e-05,5.13106]
[1777671319425,23.76,78084.39,0.0,-0.94736,9e-05,5.25843]
[1777671320432,23.76,78087.11,0.0,-0.94712,9e-05,5.27783]
[1777671325467,23.75,78086.32,0.0,-0.94724,9e-05,5.26825]
[1777671330503,23.75,78086.82,0.0,-0.94724,9e-05,5.26827]
[1777671335537,23.74,78086.32,0.0,-0.94738,9e-05,5.25632]
[1777671340573,23.73,78085.69,0.0,-0.94749,9e-05,5.24746]
[1777671344601,23.73,78080.05,0.0,-0.94803,9e-05,5.20392]
[1777671345610,23.73,78073.42,0.0,-0.94865,9e-05,5.15414]
[1777671350642,23.72,78074.85,0.0,-0.94855,9e-05,5.16185]
[1777671356685,23.72,78072.76,0.0,-0.94878,9e-05,5.1433]
[1777671361720,23.71,78073.75,0.0,-0.94873,9e-05,5.14797]
[1777671366755,23.71,78077.78,0.0,-0.94839,9e-05,5.17485]
[1777671372805,23.68,78076.71,0.0,-0.94875,9e-05,5.1466]
[1777671376825,23.65,78066.56,0.0,-0.94984,9e-05,5.05833]
[1777671382868,23.65,78065.37,0.0,-0.94997,9e-05,5.04763]
[1777671386896,23.64,78070.44,0.0,-0.94954,9e-05,5.08292]
[1777671391930,23.64,78069.99,0.0,-0.94965,9e-05,5.07296]
[1777671399986,23.64,78069.49,0.0,-0.94973,9e-05,5.06624]
[1777671406031,23.61,78070.57,0.0,-0.94983,9e-05,5.05818]
[1777671411065,23.58,78072.09,0.0,-0.94991,9e-05,5.05154]
[1777671416099,23.55,78071.61,0.0,-0.95016,9e-05,5.03189]
[1777671421135,23.54,78070.45,0.0,-0.95037,9e-05,5.01467]
[1777671426170,23.53,78071.61,0.0,-0.95028,9e-05,5.02179]
[1777671432215,23.53,78072.19,0.0,-0.95028,9e-05,5.02203]
[1777671436242,23.52,78084.9,0.0,-0.94915,9e-05,5.11373]
[1777671437246,23.52,78092.14,0.0,-0.94849,9e-05,5.16663]
[1777671438254,23.52,78090.22,0.0,-0.94868,9e-05,5.15198]
[1777671442282,23.52,78095.29,0.0,-0.94823,9e-05,5.18757]
[1777671447317,23.52,78098.27,0.0,-0.94799,9e-05,5.2073]
[1777671450339,23.51,78102.19,0.0,-0.94764,9e-05,5.23496]
[1777671455374,23.51,78102.74,0.0,-0.94767,9e-05,5.23178]
[1777671460408,23.5,78103.71,0.0,-0.94761,9e-05,5.23636]
[1777671465443,23.5,78105.39,0.0,-0.94749,9e-05,5.24605]
[1777671470477,23.49,78105.4,0.0,-0.94753,9e-05,5.24319]
[1777671475514,23.49,78104.49,0.0,-0.94765,9e-05,5.23345]
[1777671480548,23.48,78099.47,0.0,-0.94815,9e-05,5.19323]
[1777671482562,23.48,78090.2,0.0,-0.94901,9e-05,5.12373]
[1777671484303,23.48,78091.95,0.0,-0.94886,9e-05,5.13582]
[1777671489610,23.48,78092.58,0.0,-0.94883,9e-05,5.13844]
[1777671494646,23.48,78094.35,0.0,-0.94869,9e-05,5.14954]
[1777671499681,23.47,78092.95,0.0,-0.94885,9e-05,5.1373]
[1777671504716,23.47,78093.67,0.0,-0.9488,9e-05,5.14086]
[1777671509752,23.47,78093.16,0.0,-0.94887,9e-05,5.13511]
[1777671515793,23.46,78091.0,0.0,-0.94913,9e-05,5.11289]
[1777671518814,23.46,78083.81,0.0,-0.94979,9e-05,5.05946]
[1777671524856,23.46,78080.78,0.0,-0.95008,9e-05,5.03651]
[1777671529891,23.46,78084.07,0.0,-0.94979,9e-05,5.05976]
[1777671534944,23.46,78083.42,0.0,-0.94986,9e-05,5.05428]
[1777671540985,23.46,78082.34,0.0,-0.94996,9e-05,5.04573]
[1777671551056,23.45,78083.54,0.0,-0.94987,9e-05,5.05333]
[1777671557098,23.45,78084.16,0.0,-0.94982,9e-05,5.05707]
[1777671565155,23.45,78085.02,0.0,-0.94976,9e-05,5.06214]
[1777671574936,23.45,78085.43,0.0,-0.94978,9e-05,5.05924]
[1777671580260,23.45,78085.78,0.0,-0.94976,9e-05,5.06117]
[1777671581270,23.45,78101.6,0.0,-0.94832,9e-05,5.17764]
[1777671582274,23.45,78104.43,0.0,-0.94806,9e-05,5.19836]
[1777671586301,23.44,78108.02,0.0,-0.94774,9e-05,5.2237]
[1777671590331,23.44,78117.86,0.0,-0.94684,9e-05,5.29588]
[1777671591337,23.44,78119.79,0.0,-0.94666,9e-05,5.30989]
[1777671598386,23.43,78116.45,0.0,-0.94703,9e-05,5.2809]
[1777671601407,23.43,78108.89,0.0,-0.94776,9e-05,5.22265]
[1777671603423,23.43,78104.15,0.0,-0.94821,9e-05,5.18644]
[1777671608457,23.43,78109.52,0.0,-0.94773,9e-05,5.22436]
[1777671611477,23.42,78111.48,0.0,-0.94757,9e-05,5.23759]
[1777671614498,23.42,78117.7,0.0,-0.947,9e-05,5.28275]
[1777671616513,23.42,78120.9,0.0,-0.94672,9e-05,5.30568]
[1777671622554,23.41,78121.99,0.0,-0.94666,9e-05,5.31005]
[1777671625290,23.41,78138.49,0.0,-0.94511,0.0001,5.4333]
[1777671627589,23.41,78141.84,0.0,-0.94481,0.0001,5.45719]
[1777671630612,23.4,78133.81,0.0,-0.94562,0.0001,5.393]
[1777671631618,23.4,78131.76,0.0,-0.94587,0.0001,5.37185]
[1777671636654,23.39,78125.58,0.0,-0.94651,0.0001,5.32096]
[1777671641693,23.39,78118.21,0.0,-0.94725,9e-05,5.26175]
[1777671648743,23.38,78116.59,0.0,-0.94746,9e-05,5.24499]
[1777671653775,23.37,78116.4,0.0,-0.94752,9e-05,5.24032]
[1777671657806,23.37,78109.02,0.0,-0.94824,9e-05,5.18257]
[1777671658811,23.37,78105.9,0.0,-0.94854,9e-05,5.15879]
[1777671663845,23.36,78101.92,0.0,-0.94894,9e-05,5.12668]
[1777671667873,23.36,78098.73,0.0,-0.94925,9e-05,5.10129]
[1777671672907,23.36,78100.73,0.0,-0.9491,9e-05,5.114]
[1777671677942,23.35,78099.11,0.0,-0.94927,9e-05,5.09967]
[1777671682978,23.35,78099.36,0.0,-0.94927,9e-05,5.09977]
[1777671688018,23.35,78099.05,0.0,-0.94932,9e-05,5.09584]
[1777671689024,23.35,78105.57,0.0,-0.94873,9e-05,5.14371]
[1777671690032,23.35,78113.05,0.0,-0.94804,9e-05,5.19895]
[1777671695069,23.34,78114.53,0.0,-0.94798,9e-05,5.20292]
[1777671699093,23.34,78121.09,0.0,-0.94739,9e-05,5.25004]
[1777671704128,23.33,78140.23,0.0,-0.9456,0.0001,5.39194]
[1777671707150,23.33,78150.36,0.0,-0.94465,0.0001,5.46701]
[1777671712186,23.32,78142.8,0.0,-0.94545,0.0001,5.40397]
[1777671716214,23.32,78136.24,0.0,-0.94613,0.0001,5.35032]
[1777671718229,23.31,78122.74,0.0,-0.94743,9e-05,5.24661]
[1777671723265,23.31,78118.21,0.0,-0.9479,9e-05,5.20944]
[1777671728300,23.3,78117.56,0.0,-0.948,9e-05,5.2015]
[1777671732328,23.3,78122.44,0.0,-0.94757,9e-05,5.23566]
[1777671738370,23.29,78125.11,0.0,-0.94737,9e-05,5.25149]
[1777671744412,23.28,78123.74,0.0,-0.94756,9e-05,5.23694]
[1777671749447,23.28,78116.87,0.0,-0.94824,9e-05,5.18204]
[1777671751461,23.28,78112.4,0.0,-0.94871,9e-05,5.14288]
[1777671756498,23.27,78109.34,0.0,-0.94903,9e-05,5.1175]
[1777671761530,23.27,78108.35,0.0,-0.94915,9e-05,5.10763]
[1777671768579,23.26,78108.78,0.0,-0.94915,9e-05,5.10745]
[1777671774622,23.26,78109.15,0.0,-0.94916,9e-05,5.10735]
[1777671779656,23.25,78105.87,0.0,-0.94948,9e-05,5.08081]
[1777671781678,23.25,78085.23,0.0,-0.95135,9e-05,4.92914]
[1777671782681,23.25,78062.26,0.0,-0.95337,9e-05,4.763]
[1777671783687,23.25,78055.22,0.0,-0.95397,9e-05,4.71326]
[1777671784694,23.25,78055.65,0.0,-0.95393,9e-05,4.71647]
[1777671789729,23.25,78058.06,0.0,-0.95372,9e-05,4.73431]
[1777671794762,23.25,78060.5,0.0,-0.9535,9e-05,4.75236]
[1777671800805,23.26,78061.7,0.0,-0.95339,9e-05,4.76173]
[1777671806587,23.26,78065.61,0.0,-0.95304,9e-05,4.79034]
[1777671811881,23.26,78065.0,0.0,-0.95313,9e-05,4.78206]
[1777671816919,23.26,78063.01,0.0,-0.95329,9e-05,4.76852]
[1777671821953,23.26,78063.62,0.0,-0.95323,9e-05,4.77355]
[1777671826987,23.26,78061.43,0.0,-0.95341,9e-05,4.75872]
[1777671832033,23.26,78069.8,0.0,-0.95268,9e-05,4.81901]
[1777671834043,23.26,78077.83,0.0,-0.95198,9e-05,4.87674]
[1777671835057,23.26,78084.69,0.0,-0.95137,9e-05,4.92631]
[1777671836060,23.26,78088.27,0.0,-0.95105,9e-05,4.9522]
[1777671840089,23.26,78081.38,0.0,-0.95169,9e-05,4.90056]
[1777671842102,23.26,78075.05,0.0,-0.95225,9e-05,4.85423]
[1777671846130,23.26,78069.92,0.0,-0.95269,9e-05,4.81787]
[1777671851165,23.26,78069.3,0.0,-0.9527,9e-05,4.81686]
[1777671856201,23.27,78066.79,0.0,-0.95292,9e-05,4.7994]
[1777671861235,23.27,78067.36,0.0,-0.95286,9e-05,4.80399]
[1777671866271,23.27,78070.75,0.0,-0.95256,9e-05,4.82874]
[1777671871306,23.27,78070.61,0.0,-0.95261,9e-05,4.82351]
[1777671876340,23.27,78068.4,0.0,-0.9528,9e-05,4.80797]
[1777671881376,23.27,78069.78,0.0,-0.95268,9e-05,4.81812]
[1777671887419,23.27,78068.98,0.0,-0.95274,9e-05,4.81269]
[1777671892453,23.27,78069.71,0.0,-0.95268,9e-05,4.81814]
[1777671897488,23.27,78077.47,0.0,-0.952,9e-05,4.87385]
[1777671900509,23.27,78083.19,0.0,-0.9515,9e-05,4.91489]
[1777671901516,23.27,78089.16,0.0,-0.95097,9e-05,4.95806]
[1777671906552,23.27,78090.52,0.0,-0.95086,9e-05,4.96702]
[1777671911586,23.27,78090.6,0.0,-0.95086,9e-05,4.96663]
[1777671916623,23.26,78097.11,0.0,-0.95029,9e-05,5.01327]
[1777671917628,23.26,78094.23,0.0,-0.95055,9e-05,4.99191]
[1777671919642,23.26,78100.85,0.0,-0.94996,9e-05,5.03997]
[1777671924677,23.26,78106.11,0.0,-0.9495,9e-05,5.07713]
[1777671925684,23.26,78114.54,0.0,-0.94873,9e-05,5.13933]
[1777671926691,23.26,78117.33,0.0,-0.94848,9e-05,5.15967]
[1777671930722,23.25,78120.94,0.0,-0.94817,9e-05,5.18456]
[1777671934748,23.25,78113.57,0.0,-0.94892,9e-05,5.1227]
[1777671937770,23.25,78105.11,0.0,-0.94971,9e-05,5.05859]
[1777671938780,23.25,78106.37,0.0,-0.9496,9e-05,5.06753]
[1777671943817,23.24,78106.5,0.0,-0.94962,9e-05,5.06658]
[1777671948852,23.24,78104.71,0.0,-0.9498,9e-05,5.05148]
[1777671953888,23.24,78100.18,0.0,-0.95024,9e-05,5.01641]
[1777671957641,23.24,78095.52,0.0,-0.95067,9e-05,4.98114]
[1777671962951,23.24,78091.96,0.0,-0.951,9e-05,4.95417]
[1777671967711,23.23,78087.33,0.0,-0.95142,9e-05,4.91987]
[1777671973023,23.23,78090.48,0.0,-0.95115,9e-05,4.94235]
[1777671976047,23.23,78100.9,0.0,-0.95021,9e-05,5.01823]
[1777671977782,23.23,78104.51,0.0,-0.94989,9e-05,5.04433]
[1777671983096,23.23,78106.46,0.0,-0.94973,9e-05,5.05734]
[1777671988127,23.23,78102.02,0.0,-0.95015,9e-05,5.02315]
[1777671993163,23.23,78099.03,0.0,-0.95048,9e-05,4.99546]
[1777671998198,23.22,78098.6,0.0,-0.95053,9e-05,4.99132]
[1777672003233,23.22,78097.77,0.0,-0.95062,9e-05,4.98433]
[1777672008268,23.22,78095.42,0.0,-0.95084,9e-05,4.96622]
[1777672011290,23.22,78090.33,0.0,-0.9513,9e-05,4.92878]
[1777672016323,23.22,78088.95,0.0,-0.95143,9e-05,4.91839]
[1777672021359,23.22,78086.39,0.0,-0.95166,9e-05,4.89961]
[1777672022368,23.22,78093.13,0.0,-0.95106,9e-05,4.94856]
[1777672023374,23.22,78095.29,0.0,-0.95087,9e-05,4.96421]
[1777672025387,23.22,78100.1,0.0,-0.95044,9e-05,4.99909]
[1777672030422,23.22,78101.7,0.0,-0.95031,9e-05,5.00969]
[1777672036464,23.21,78101.11,0.0,-0.95038,9e-05,5.00372]
[1777672041499,23.21,78100.02,0.0,-0.9505,9e-05,4.99413]
[1777672046533,23.21,78099.82,0.0,-0.95053,9e-05,4.99132]
[1777672051569,23.21,78096.76,0.0,-0.95086,9e-05,4.96312]
[1777672057611,23.2,78094.65,0.0,-0.95107,9e-05,4.94654]
[1777672059625,23.2,78088.36,0.0,-0.95163,9e-05,4.90053]
[1777672064660,23.2,78086.21,0.0,-0.95183,9e-05,4.88455]
[1777672069697,23.2,78085.1,0.0,-0.95193,9e-05,4.8763]
[1777672074731,23.2,78083.35,0.0,-0.95209,9e-05,4.86348]
[1777672079765,23.2,78083.88,0.0,-0.95204,9e-05,4.86704]
[1777672084800,23.2,78084.6,0.0,-0.95198,9e-05,4.87206]
[1777672085807,23.2,78097.23,0.0,-0.95086,9e-05,4.96337]
[1777672086814,23.2,78102.1,0.0,-0.95043,9e-05,4.99886]
[1777672087822,23.2,78102.73,0.0,-0.95037,9e-05,5.00323]
[1777672088828,23.2,78107.86,0.0,-0.94991,9e-05,5.04075]
[1777672091849,23.2,78107.76,0.0,-0.94993,9e-05,5.03898]
[1777672096884,23.2,78109.41,0.0,-0.9498,9e-05,5.04936]
[1777672101919,23.19,78105.86,0.0,-0.95015,9e-05,5.02119]
[1777672106954,23.19,78104.3,0.0,-0.95031,9e-05,5.00798]
[1777672111989,23.19,78103.69,0.0,-0.95043,9e-05,4.99723]
[1777672118032,23.18,78101.73,0.0,-0.95063,9e-05,4.98096]
[1777672123068,23.18,78101.64,0.0,-0.95066,9e-05,4.9788]
[1777672128851,23.18,78104.78,0.0,-0.9504,9e-05,4.99991]
[1777672135154,23.17,78102.99,0.0,-0.95059,9e-05,4.98482]
[1777672140193,23.17,78101.27,0.0,-0.95076,9e-05,4.97071]
[1777672145224,23.17,78100.99,0.0,-0.9508,9e-05,4.96724]
[1777672150260,23.17,78099.86,0.0,-0.95092,9e-05,4.9576]
[1777672155296,23.15,78101.77,0.0,-0.95086,9e-05,4.96286]
[1777672159065,23.15,78109.06,0.0,-0.95021,9e-05,5.01534]
[1777672164357,23.15,78111.05,0.0,-0.95005,9e-05,5.02821]
[1777672169392,23.14,78112.21,0.0,-0.94997,9e-05,5.03483]
[1777672174427,23.14,78112.73,0.0,-0.94999,9e-05,5.03207]
[1777672179462,23.14,78112.82,0.0,-0.95001,9e-05,5.03072]
[1777672184497,23.13,78114.45,0.0,-0.94993,9e-05,5.03682]
[1777672189532,23.09,78115.19,0.0,-0.95013,9e-05,5.02123]
[1777672195574,23.07,78113.89,0.0,-0.95041,9e-05,4.99837]
[1777672200609,23.07,78113.33,0.0,-0.95049,9e-05,4.99235]
[1777672205650,23.06,78113.6,0.0,-0.95049,9e-05,4.99211]
[1777672211688,23.06,78116.12,0.0,-0.95029,9e-05,5.00838]
[1777672216722,23.05,78117.42,0.0,-0.95019,9e-05,5.01595]
[1777672221757,23.05,78119.03,0.0,-0.95007,9e-05,5.02581]
[1777672224778,23.05,78137.68,0.0,-0.94836,9e-05,5.16384]
[1777672229813,23.04,78135.38,0.0,-0.94861,9e-05,5.14347]
[1777672234848,23.04,78138.16,0.0,-0.94843,9e-05,5.1571]
[1777672240900,23.03,78142.66,0.0,-0.94805,9e-05,5.18793]
[1777672245928,23.03,78146.09,0.0,-0.94775,0.0001,5.21138]
[1777672250964,23.03,78148.0,0.0,-0.9476,0.0001,5.22337]
[1777672257004,23.02,78150.32,0.0,-0.94742,0.0001,5.238]
[1777672259019,23.02,78143.47,0.0,-0.94808,9e-05,5.18493]
[1777672260025,23.02,78136.63,0.0,-0.94873,9e-05,5.13286]
[1777672261032,23.02,78132.32,0.0,-0.94914,9e-05,5.10015]
[1777672263048,23.01,78126.24,0.0,-0.94974,9e-05,5.05186]
[1777672265060,23.01,78123.0,0.0,-0.95004,9e-05,5.02737]
[1777672270095,23.01,78119.99,0.0,-0.95033,9e-05,5.00422]
[1777672271108,23.01,78114.56,0.0,-0.95082,9e-05,4.96395]
[1777672272109,23.01,78113.05,0.0,-0.95096,9e-05,4.95277]
[1777672273116,23.01,78106.58,0.0,-0.95154,9e-05,4.90523]
[1777672274123,23.01,78104.78,0.0,-0.9517,9e-05,4.89211]
[1777672279159,23.01,78105.4,0.0,-0.95164,9e-05,4.89706]
[1777672284193,23.01,78104.51,0.0,-0.95172,9e-05,4.89107]
[1777672289229,23.01,78106.92,0.0,-0.95149,9e-05,4.90927]
[1777672292250,23.01,78102.09,0.0,-0.95196,9e-05,4.86989]
[1777672297284,23.01,78105.46,0.0,-0.95165,9e-05,4.8954]
[1777672303332,23.02,78102.38,0.0,-0.95191,9e-05,4.87398]
[1777672305341,23.02,78108.21,0.0,-0.95139,9e-05,4.91695]
[1777672310377,23.02,78110.6,0.0,-0.95116,9e-05,4.93516]
[1777672315411,23.02,78111.19,0.0,-0.9511,9e-05,4.93999]
[1777672320447,23.02,78111.53,0.0,-0.95107,9e-05,4.94289]
[1777672325482,23.02,78112.07,0.0,-0.95101,9e-05,4.94718]
[1777672330517,23.02,78115.97,0.0,-0.95066,9e-05,4.97606]
[1777672335553,23.02,78115.81,0.0,-0.95067,9e-05,4.97488]
[1777672340587,23.02,78114.59,0.0,-0.95078,9e-05,4.96586]
[1777672346630,23.02,78116.63,0.0,-0.9506,9e-05,4.98077]
[1777672352672,23.02,78117.09,0.0,-0.9506,9e-05,4.97938]
[1777672357707,23.02,78118.3,0.0,-0.9505,9e-05,4.98811]
[1777672362742,23.02,78117.88,0.0,-0.95054,9e-05,4.98473]
[1777672368784,23.02,78118.37,0.0,-0.9505,9e-05,4.98794]
[1777672373821,23.02,78114.98,0.0,-0.95081,9e-05,4.96264]
[1777672378854,23.02,78117.21,0.0,-0.95061,9e-05,4.97889]
[1777672383889,23.02,78119.15,0.0,-0.95044,9e-05,4.99284]
[1777672385903,23.02,78125.03,0.0,-0.9499,9e-05,5.03625]
[1777672390938,23.02,78129.09,0.0,-0.94954,9e-05,5.06552]
[1777672395973,23.01,78133.41,0.0,-0.94915,9e-05,5.09665]
[1777672401008,23.01,78133.17,0.0,-0.94919,9e-05,5.09352]
[1777672403022,23.01,78142.28,0.0,-0.94835,9e-05,5.16141]
[1777672407050,23.01,78146.24,0.0,-0.94799,9e-05,5.18971]
[1777672411078,23.0,78151.49,0.0,-0.94756,0.0001,5.22309]
[1777672414100,23.0,78145.77,0.0,-0.94812,9e-05,5.17821]
[1777672415108,23.0,78142.03,0.0,-0.94848,9e-05,5.14952]
[1777672417121,23.0,78139.97,0.0,-0.94868,9e-05,5.13333]
[1777672420146,23.0,78134.75,0.0,-0.94918,9e-05,5.09324]
[1777672424174,23.0,78129.63,0.0,-0.94967,9e-05,5.05401]
[1777672428202,23.0,78124.34,0.0,-0.95016,9e-05,5.01397]
[1777672431224,23.0,78119.7,0.0,-0.95059,9e-05,4.97935]
[1777672435252,23.0,78124.79,0.0,-0.95013,9e-05,5.01696]
[1777672436259,22.99,78126.06,0.0,-0.95001,9e-05,5.02631]
[1777672441295,22.99,78125.54,0.0,-0.95007,9e-05,5.02186]
[1777672445326,22.99,78122.0,0.0,-0.9504,9e-05,4.99524]
[1777672450361,22.99,78118.74,0.0,-0.9507,9e-05,4.97087]
[1777672455396,22.99,78121.88,0.0,-0.95041,9e-05,4.99386]
[1777672460431,22.99,78125.73,0.0,-0.95007,9e-05,5.02191]
[1777672465466,22.99,78126.04,0.0,-0.95005,9e-05,5.02355]
[1777672471246,22.99,78129.79,0.0,-0.94975,9e-05,5.04603]
[1777672476545,22.99,78129.52,0.0,-0.94979,9e-05,5.04314]
[1777672481580,22.99,78131.96,0.0,-0.94957,9e-05,5.06044]
[1777672488628,22.98,78134.95,0.0,-0.94932,9e-05,5.08128]
[1777672493663,22.98,78135.91,0.0,-0.94924,9e-05,5.08739]
[1777672497691,22.98,78140.99,0.0,-0.94878,9e-05,5.12463]
[1777672498698,22.98,78147.12,0.0,-0.9482,9e-05,5.17066]
[1777672499705,22.98,78153.35,0.0,-0.94762,0.0001,5.21764]
[1777672501457,22.98,78149.03,0.0,-0.94804,9e-05,5.18389]
[1777672502726,22.98,78147.78,0.0,-0.94816,9e-05,5.17403]
[1777672507762,22.97,78146.69,0.0,-0.94829,9e-05,5.16403]
[1777672512802,22.97,78149.07,0.0,-0.94808,9e-05,5.18037]
[1777672516825,22.97,78146.07,0.0,-0.94838,9e-05,5.15638]
[1777672521859,22.97,78147.12,0.0,-0.9483,9e-05,5.163]
[1777672526897,22.96,78138.82,0.0,-0.9491,9e-05,5.09916]
[1777672528909,22.96,78136.21,0.0,-0.94934,9e-05,5.07928]
[1777672532937,22.96,78129.66,0.0,-0.95,9e-05,5.02533]
[1777672539988,22.96,78128.8,0.0,-0.95008,9e-05,5.01857]
[1777672545023,22.96,78129.31,0.0,-0.95003,9e-05,5.0222]
[1777672550058,22.96,78133.72,0.0,-0.94963,9e-05,5.0547]
[1777672555094,22.96,78135.59,0.0,-0.94947,9e-05,5.06817]
[1777672560128,22.96,78136.36,0.0,-0.9494,9e-05,5.0733]
[1777672565163,22.96,78140.9,0.0,-0.94899,9e-05,5.10667]
[1777672570198,22.96,78141.45,0.0,-0.94895,9e-05,5.10973]
[1777672575235,22.96,78140.15,0.0,-0.94908,9e-05,5.09897]
[1777672580268,22.95,78141.32,0.0,-0.94898,9e-05,5.1069]
[1777672585303,22.95,78141.2,0.0,-0.94901,9e-05,5.10516]
[1777672590338,22.95,78140.64,0.0,-0.94907,9e-05,5.1001]
[1777672595373,22.95,78136.42,0.0,-0.94951,9e-05,5.06306]
[1777672600408,22.95,78135.68,0.0,-0.94959,9e-05,5.05695]
[1777672605443,22.95,78131.63,0.0,-0.94997,9e-05,5.0261]
[1777672610478,22.95,78131.42,0.0,-0.95,9e-05,5.02392]
[1777672615513,22.95,78132.31,0.0,-0.94993,9e-05,5.0299]
[1777672620549,22.94,78132.27,0.0,-0.94994,9e-05,5.02891]
[1777672626591,22.94,78131.89,0.0,-0.94998,9e-05,5.02526]
[1777672632376,22.94,78130.89,0.0,-0.95009,9e-05,5.01699]
[1777672637668,22.94,78129.64,0.0,-0.95021,9e-05,5.00708]
[1777672642703,22.94,78129.24,0.0,-0.95025,9e-05,5.00355]
[1777672648745,22.94,78129.03,0.0,-0.95028,9e-05,5.00135]
[1777672653782,22.94,78128.79,0.0,-0.95035,9e-05,4.9945]
[1777672658816,22.94,78130.58,0.0,-0.95019,9e-05,5.00732]
[1777672664857,22.94,78129.85,0.0,-0.95027,9e-05,5.00124]
[1777672669892,22.94,78131.08,0.0,-0.95016,9e-05,5.00997]
[1777672672656,22.93,78132.47,0.0,-0.95004,9e-05,5.01992]
[1777672676945,22.93,78138.94,0.0,-0.94944,9e-05,5.06758]
[1777672680970,22.93,78140.76,0.0,-0.94929,9e-05,5.08024]
[1777672686006,22.93,78140.32,0.0,-0.94935,9e-05,5.07558]
[1777672692049,22.93,78141.35,0.0,-0.94927,9e-05,5.08159]
[1777672697082,22.92,78139.18,0.0,-0.94949,9e-05,5.06389]
[1777672702118,22.92,78141.43,0.0,-0.9493,9e-05,5.0791]
[1777672707153,22.92,78143.24,0.0,-0.94915,9e-05,5.09113]
[1777672712189,22.92,78146.02,0.0,-0.94896,9e-05,5.10576]
[1777672717224,22.91,78147.0,0.0,-0.94889,9e-05,5.11133]
[1777672722259,22.91,78145.77,0.0,-0.94902,9e-05,5.10029]
[1777672728307,22.91,78146.0,0.0,-0.94903,9e-05,5.09999]
[1777672729308,22.91,78150.81,0.0,-0.94858,9e-05,5.13594]
[1777672734344,22.9,78152.63,0.0,-0.94844,9e-05,5.14758]
[1777672739378,22.9,78153.71,0.0,-0.94836,9e-05,5.15366]
[1777672746431,22.89,78156.44,0.0,-0.94813,0.0001,5.17165]
[1777672751466,22.89,78155.73,0.0,-0.94822,0.0001,5.16448]
[1777672756502,22.89,78157.95,0.0,-0.94803,0.0001,5.17974]
[1777672761536,22.89,78160.9,0.0,-0.94777,0.0001,5.20059]
[1777672766570,22.88,78162.43,0.0,-0.94765,0.0001,5.21058]
[1777672771606,22.88,78162.64,0.0,-0.94769,0.0001,5.20583]
[1777672775635,22.88,78169.45,0.0,-0.94705,0.0001,5.25677]
[1777672776641,22.88,78169.69,0.0,-0.94703,0.0001,5.25822]
[1777672781676,22.87,78172.0,0.0,-0.94684,0.0001,5.27392]
[1777672786711,22.87,78172.84,0.0,-0.94678,0.0001,5.27815]
[1777672791746,22.87,78171.7,0.0,-0.94692,0.0001,5.26698]
[1777672796783,22.86,78173.09,0.0,-0.94682,0.0001,5.27522]
[1777672801826,22.86,78175.91,0.0,-0.94658,0.0001,5.29449]
[1777672803841,22.86,78186.38,0.0,-0.94556,0.0001,5.37477]
[1777672804848,22.86,78187.71,0.0,-0.94544,0.0001,5.3845]
[1777672809883,22.85,78188.74,0.0,-0.94538,0.0001,5.38916]
[1777672811632,22.85,78194.25,0.0,-0.94485,0.0001,5.43098]
[1777672816936,22.84,78196.48,0.0,-0.94467,0.0001,5.44475]
[1777672821969,22.84,78196.29,0.0,-0.94474,0.0001,5.43947]
[1777672827005,22.83,78197.0,0.0,-0.94472,0.0001,5.44135]
[1777672835063,22.82,78198.33,0.0,-0.94471,0.0001,5.441]
[1777672841842,22.81,78198.83,0.0,-0.94472,0.0001,5.43966]
[1777672848153,22.8,78198.52,0.0,-0.94481,0.0001,5.43273]
[1777672853188,22.8,78204.91,0.0,-0.94421,0.0001,5.47955]
[1777672855202,22.79,78225.14,0.0,-0.94216,0.0001,5.63965]
[1777672856210,22.79,78227.24,0.0,-0.94195,0.0001,5.65558]
[1777672859231,22.79,78221.48,0.0,-0.94259,0.0001,5.60608]
[1777672861244,22.78,78216.65,0.0,-0.94311,0.0001,5.56542]
[1777672866306,22.78,78216.22,0.0,-0.94322,0.0001,5.55739]
[1777672871338,22.77,78212.78,0.0,-0.94363,0.0001,5.52544]
[1777672874360,22.77,78209.65,0.0,-0.94398,0.0001,5.49804]
[1777672881409,22.76,78206.99,0.0,-0.94433,0.0001,5.47075]
[1777672886444,22.75,78207.6,0.0,-0.94432,0.0001,5.47183]
[1777672888458,22.75,78213.78,0.0,-0.94371,0.0001,5.51932]
[1777672893494,22.74,78217.03,0.0,-0.94348,0.0001,5.53621]
[1777672898528,22.73,78219.89,0.0,-0.94324,0.0001,5.5548]
[1777672904570,22.73,78219.98,0.0,-0.94329,0.0001,5.55048]
[1777672906586,22.72,78226.08,0.0,-0.94269,0.0001,5.59774]
[1777672907591,22.72,78231.92,0.0,-0.94209,0.0001,5.64397]
[1777672908601,22.72,78233.18,0.0,-0.94197,0.0001,5.6532]
[1777672913633,22.71,78228.61,0.0,-0.94251,0.0001,5.61161]
[1777672918668,22.7,78234.38,0.0,-0.94196,0.0001,5.65368]
[1777672923702,22.7,78234.46,0.0,-0.94202,0.0001,5.64962]
[1777672926726,22.69,78240.31,0.0,-0.94144,0.00011,5.69432]
[1777672931759,22.68,78239.3,0.0,-0.94161,0.00011,5.68111]
[1777672933773,22.68,78237.8,0.0,-0.94179,0.00011,5.66702]
[1777672938812,22.67,78236.89,0.0,-0.94195,0.00011,5.65492]
[1777672943843,22.67,78237.24,0.0,-0.94197,0.00011,5.65306]
[1777672948878,22.66,78232.56,0.0,-0.94252,0.0001,5.6106]
[1777672952906,22.65,78222.34,0.0,-0.94367,0.0001,5.52018]
[1777672953913,22.65,78217.57,0.0,-0.94417,0.0001,5.48134]
[1777672954921,22.65,78217.68,0.0,-0.94417,0.0001,5.48156]
[1777672959955,22.65,78214.4,0.0,-0.94454,0.0001,5.45232]
[1777672964990,22.64,78214.41,0.0,-0.94458,0.0001,5.44937]
[1777672967004,22.64,78221.48,0.0,-0.94387,0.0001,5.50456]
[1777672968012,22.64,78219.85,0.0,-0.94405,0.0001,5.49084]
[1777672973049,22.63,78216.83,0.0,-0.9444,0.0001,5.46338]
[1777672978086,22.63,78220.35,0.0,-0.94408,0.0001,5.48806]
[1777672984124,22.62,78221.03,0.0,-0.94407,0.0001,5.48918]
[1777672989164,22.61,78223.65,0.0,-0.94385,0.0001,5.50653]
[1777672994200,22.61,78224.36,0.0,-0.94382,0.0001,5.50848]
[1777672999234,22.6,78223.69,0.0,-0.94394,0.0001,5.49939]
[1777673004270,22.6,78222.64,0.0,-0.9441,0.0001,5.48731]
[1777673009305,22.59,78222.75,0.0,-0.94413,0.0001,5.48451]
[1777673013039,22.59,78217.74,0.0,-0.94472,0.0001,5.43691]
[1777673018371,22.58,78218.97,0.0,-0.94464,0.0001,5.44337]
[1777673023406,22.58,78214.58,0.0,-0.94513,0.0001,5.4052]
[1777673025422,22.57,78214.41,0.0,-0.94516,0.0001,5.4027]
[1777673030455,22.57,78214.7,0.0,-0.94517,0.0001,5.40219]
[1777673035491,22.56,78212.06,0.0,-0.94547,0.0001,5.37873]
[1777673040525,22.56,78214.87,0.0,-0.94521,0.0001,5.39863]
[1777673045563,22.56,78212.77,0.0,-0.94546,0.0001,5.37923]
[1777673048583,22.55,78204.91,0.0,-0.94626,0.0001,5.31598]
[1777673053629,22.55,78205.89,0.0,-0.94618,0.0001,5.32231]
[1777673058652,22.55,78206.47,0.0,-0.94615,0.0001,5.32476]
[1777673063688,22.55,78207.56,0.0,-0.94607,0.0001,5.33157]
[1777673069728,22.54,78207.81,0.0,-0.94607,0.0001,5.33135]
[1777673072751,22.54,78215.14,0.0,-0.94539,0.0001,5.38337]
[1777673075771,22.54,78222.3,0.0,-0.94468,0.0001,5.43899]
[1777673076779,22.54,78226.28,0.0,-0.94428,0.0001,5.47027]
[1777673081821,22.53,78224.17,0.0,-0.94454,0.0001,5.4505]
[1777673086857,22.53,78224.25,0.0,-0.94457,0.0001,5.44835]
[1777673091889,22.52,78222.59,0.0,-0.94477,0.0001,5.43239]
[1777673096926,22.52,78218.56,0.0,-0.94521,0.0001,5.39772]
[1777673101959,22.52,78219.36,0.0,-0.94516,0.0001,5.40174]
[1777673111024,22.51,78219.76,0.0,-0.94517,0.0001,5.40083]
[1777673113038,22.51,78214.41,0.0,-0.94572,0.0001,5.35749]
[1777673115053,22.51,78214.06,0.0,-0.94577,0.0001,5.354]
[1777673120088,22.5,78217.08,0.0,-0.94549,0.0001,5.37612]
[1777673125122,22.5,78218.56,0.0,-0.94536,0.0001,5.38601]
[1777673130157,22.5,78219.56,0.0,-0.94528,0.0001,5.39206]
[1777673136199,22.49,78223.65,0.0,-0.94494,0.0001,5.41754]
[1777673141234,22.49,78227.68,0.0,-0.94456,0.0001,5.44763]
[1777673146269,22.49,78228.66,0.0,-0.94449,0.0001,5.45323]
[1777673151305,22.48,78228.33,0.0,-0.94455,0.0001,5.44838]
[1777673156341,22.48,78227.75,0.0,-0.94464,0.0001,5.44159]
[1777673161374,22.48,78230.59,0.0,-0.94438,0.0001,5.46213]
[1777673166409,22.47,78229.6,0.0,-0.94451,0.0001,5.45194]
[1777673174179,22.47,78228.08,0.0,-0.94471,0.0001,5.43629]
[1777673177486,22.47,78234.22,0.0,-0.94409,0.0001,5.48429]
[1777673178492,22.46,78236.4,0.0,-0.94387,0.0001,5.50135]
[1777673184249,22.46,78235.96,0.0,-0.94396,0.0001,5.49467]
[1777673189571,22.46,78236.86,0.0,-0.9439,0.0001,5.49928]
[1777673192590,22.45,78241.89,0.0,-0.94345,0.0001,5.53337]
[1777673197626,22.45,78243.29,0.0,-0.94334,0.0001,5.54159]
[1777673203668,22.44,78247.64,0.0,-0.94294,0.0001,5.5729]
[1777673208702,22.43,78248.33,0.0,-0.94292,0.0001,5.57441]
[1777673213738,22.43,78245.86,0.0,-0.94322,0.0001,5.55102]
[1777673218773,22.42,78247.68,0.0,-0.94307,0.0001,5.5625]
[1777673223808,22.42,78259.99,0.0,-0.94182,0.00011,5.6596]
[1777673224815,22.4,78265.29,0.0,-0.94137,0.00011,5.69436]
[1777673229850,22.37,78265.93,0.0,-0.94156,0.00011,5.67969]
[1777673234888,22.37,78269.15,0.0,-0.94128,0.00011,5.70181]
[1777673239921,22.36,78268.41,0.0,-0.94141,0.00011,5.69114]
[1777673244957,22.35,78263.97,0.0,-0.94195,0.00011,5.65003]
[1777673249992,22.34,78265.08,0.0,-0.94189,0.00011,5.65483]
[1777673255029,22.34,78265.54,0.0,-0.94194,0.00011,5.64941]
[1777673256035,22.34,78256.39,0.0,-0.94292,0.00011,5.57346]
[1777673257041,22.33,78255.97,0.0,-0.94298,0.00011,5.56928]
[1777673261073,22.33,78235.04,0.0,-0.94518,0.0001,5.39699]
[1777673262076,22.33,78227.47,0.0,-0.94596,0.0001,5.336]
[1777673263083,22.33,78225.25,0.0,-0.94619,0.0001,5.31794]
[1777673269125,22.32,78225.36,0.0,-0.94621,0.0001,5.31661]
[1777673274161,22.32,78223.74,0.0,-0.94639,0.0001,5.302]
[1777673280201,22.32,78223.36,0.0,-0.94645,0.0001,5.29708]
[1777673285238,22.32,78222.53,0.0,-0.94656,0.0001,5.28903]
[1777673290273,22.31,78225.28,0.0,-0.9463,0.0001,5.30944]
[1777673295308,22.31,78225.06,0.0,-0.94634,0.0001,5.30608]
[1777673300342,22.31,78227.6,0.0,-0.9461,0.0001,5.32466]
[1777673302356,22.31,78231.42,0.0,-0.94573,0.0001,5.35434]
[1777673307391,22.3,78229.41,0.0,-0.94596,0.0001,5.33614]
[1777673312427,22.3,78226.05,0.0,-0.94637,0.0001,5.30256]
[1777673317463,22.3,78231.3,0.0,-0.94587,0.0001,5.34227]
[1777673319477,22.3,78233.51,0.0,-0.94565,0.0001,5.35891]
[1777673325238,22.29,78234.26,0.0,-0.94562,0.0001,5.36179]
[1777673330555,22.29,78234.45,0.0,-0.94563,0.0001,5.3607]
[1777673335308,22.28,78239.27,0.0,-0.94518,0.0001,5.39658]
[1777673340625,22.28,78236.35,0.0,-0.94551,0.0001,5.37026]
[1777673345661,22.27,78235.79,0.0,-0.9456,0.0001,5.36301]
[1777673351702,22.27,78236.93,0.0,-0.94553,0.0001,5.36878]
[1777673357744,22.26,78237.66,0.0,-0.9455,0.0001,5.37118]
[1777673362779,22.26,78240.61,0.0,-0.94524,0.0001,5.39195]
[1777673367814,22.25,78241.12,0.0,-0.94522,0.0001,5.39295]
[1777673372852,22.25,78242.79,0.0,-0.94514,0.0001,5.3985]
[1777673377883,22.24,78243.02,0.0,-0.94516,0.0001,5.39663]
[1777673382919,22.24,78244.49,0.0,-0.94505,0.0001,5.4054]
[1777673387954,22.23,78242.85,0.0,-0.94526,0.0001,5.38918]
[1777673392994,22.23,78243.49,0.0,-0.94523,0.0001,5.3914]
[1777673398025,22.22,78243.22,0.0,-0.94529,0.0001,5.38631]
[1777673403060,22.22,78240.45,0.0,-0.94561,0.0001,5.36121]
[1777673413130,22.21,78242.22,0.0,-0.9455,0.0001,5.37006]
[1777673418165,22.21,78237.0,0.0,-0.94607,0.0001,5.32574]
[1777673421186,22.2,78231.71,0.0,-0.94662,0.0001,5.28222]
[1777673426221,22.2,78229.91,0.0,-0.94682,0.0001,5.26589]
[1777673431258,22.2,78230.17,0.0,-0.94687,0.0001,5.26124]
[1777673436294,22.19,78229.61,0.0,-0.94695,0.0001,5.25466]
[1777673444356,22.19,78228.25,0.0,-0.94713,0.0001,5.24049]
[1777673445357,22.19,78234.17,0.0,-0.94654,0.0001,5.28714]
[1777673446364,22.19,78236.03,0.0,-0.94636,0.0001,5.30146]
[1777673451401,22.18,78238.25,0.0,-0.94617,0.0001,5.31656]
[1777673456434,22.18,78241.29,0.0,-0.94589,0.0001,5.33824]
[1777673463484,22.17,78239.3,0.0,-0.94614,0.0001,5.3186]
[1777673468520,22.17,78243.52,0.0,-0.94574,0.0001,5.34992]
[1777673473555,22.16,78245.61,0.0,-0.94557,0.0001,5.36406]
[1777673478588,22.16,78244.52,0.0,-0.94571,0.0001,5.35242]
[1777673483623,22.16,78245.14,0.0,-0.94568,0.0001,5.35475]
[1777673488658,22.15,78246.43,0.0,-0.94559,0.0001,5.36229]
[1777673493693,22.15,78247.14,0.0,-0.9456,0.0001,5.36039]
[1777673499742,22.14,78250.93,0.0,-0.94525,0.0001,5.38744]
[1777673506500,22.13,78249.9,0.0,-0.94541,0.0001,5.37489]
[1777673512833,22.13,78249.71,0.0,-0.94548,0.0001,5.36975]
[1777673518874,22.12,78252.43,0.0,-0.94525,0.0001,5.38793]
[1777673524918,22.12,78256.09,0.0,-0.94492,0.0001,5.41358]
[1777673529951,22.11,78258.69,0.0,-0.9447,0.0001,5.43109]
[1777673534986,22.1,78256.07,0.0,-0.94501,0.0001,5.40639]
[1777673540021,22.1,78258.6,0.0,-0.94479,0.0001,5.42364]
[1777673545055,22.09,78260.98,0.0,-0.9446,0.0001,5.43916]
[1777673550090,22.09,78261.84,0.0,-0.94455,0.0001,5.44307]
[1777673555126,22.08,78259.66,0.0,-0.94485,0.0001,5.41768]
[1777673560161,22.08,78259.53,0.0,-0.9449,0.0001,5.41396]
[1777673565197,22.08,78259.18,0.0,-0.94497,0.0001,5.40847]
[1777673571238,22.07,78257.92,0.0,-0.94514,0.0001,5.39518]
[1777673576276,22.07,78263.93,0.0,-0.94455,0.0001,5.44154]
[1777673581311,22.06,78264.4,0.0,-0.94454,0.0001,5.44252]
[1777673586346,22.06,78265.29,0.0,-0.94448,0.0001,5.44683]
[1777673589367,22.05,78269.98,0.0,-0.94402,0.00011,5.48331]
[1777673594403,22.05,78268.84,0.0,-0.94418,0.00011,5.47067]
[1777673599437,22.04,78267.29,0.0,-0.94438,0.0001,5.45491]
[1777673604472,22.04,78266.23,0.0,-0.94453,0.0001,5.44336]
[1777673609507,22.04,78266.17,0.0,-0.94457,0.0001,5.44001]
[1777673614551,22.03,78266.23,0.0,-0.94465,0.0001,5.43289]
[1777673619577,22.03,78266.31,0.0,-0.94467,0.0001,5.43071]
[1777673624611,22.02,78265.37,0.0,-0.94481,0.0001,5.42026]
[1777673629647,22.02,78263.42,0.0,-0.94505,0.0001,5.40167]
[1777673632668,22.02,78272.27,0.0,-0.94414,0.00011,5.47243]
[1777673633676,22.01,78272.61,0.0,-0.94411,0.00011,5.47458]
[1777673638710,22.01,78275.42,0.0,-0.94386,0.00011,5.49436]
[1777673643750,22.0,78274.67,0.0,-0.94398,0.00011,5.48482]
[1777673648783,22.0,78274.53,0.0,-0.94404,0.00011,5.48026]
[1777673654825,21.99,78273.42,0.0,-0.94421,0.00011,5.46715]
[1777673659861,21.99,78264.72,0.0,-0.94516,0.0001,5.39287]
[1777673661874,21.99,78259.34,0.0,-0.94573,0.0001,5.34812]
[1777673667623,21.98,78263.98,0.0,-0.94529,0.0001,5.3828]
[1777673672951,21.98,78261.73,0.0,-0.9456,0.0001,5.35723]
[1777673678993,21.97,78260.47,0.0,-0.94577,0.0001,5.34409]
[1777673684028,21.97,78259.89,0.0,-0.94586,0.0001,5.33698]
[1777673685035,21.97,78268.42,0.0,-0.94498,0.0001,5.40585]
[1777673686042,21.97,78272.13,0.0,-0.9446,0.0001,5.43558]
[1777673693091,21.96,78275.03,0.0,-0.94435,0.00011,5.4548]
[1777673697120,21.96,78249.29,0.0,-0.94704,0.0001,5.24343]
[1777673698127,21.95,78235.16,0.0,-0.94846,0.0001,5.13063]
[1777673699134,21.95,78235.31,0.0,-0.94845,0.0001,5.13172]
[1777673704174,21.95,78238.86,0.0,-0.9481,0.0001,5.15935]
[1777673705176,21.95,78256.48,0.0,-0.94632,0.0001,5.30025]
[1777673706184,21.95,78260.26,0.0,-0.94594,0.0001,5.33044]
[1777673709206,21.95,78254.22,0.0,-0.94658,0.0001,5.28048]
[1777673714240,21.95,78254.44,0.0,-0.94658,0.0001,5.2802]
[1777673719275,21.95,78254.17,0.0,-0.94663,0.0001,5.27639]
[1777673725317,21.94,78253.95,0.0,-0.94667,0.0001,5.27266]
[1777673730351,21.94,78257.04,0.0,-0.94638,0.0001,5.29598]
[1777673731359,21.94,78263.19,0.0,-0.9458,0.0001,5.34058]
[1777673736394,21.94,78267.47,0.0,-0.94538,0.0001,5.373]
[1777673739416,21.93,78278.36,0.0,-0.94427,0.00011,5.46053]
[1777673743443,21.93,78279.19,0.0,-0.94421,0.00011,5.46493]
[1777673744450,21.93,78279.43,0.0,-0.94419,0.00011,5.46631]
[1777673749484,21.92,78279.99,0.0,-0.94417,0.00011,5.46793]
[1777673754519,21.92,78280.08,0.0,-0.9442,0.00011,5.46579]
[1777673759555,21.91,78279.99,0.0,-0.94425,0.00011,5.46224]
[1777673764593,21.91,78282.05,0.0,-0.94406,0.00011,5.47647]
[1777673769625,21.91,78276.27,0.0,-0.94471,0.0001,5.42622]
[1777673774661,21.9,78276.08,0.0,-0.94476,0.0001,5.42228]
[1777673780702,21.9,78277.04,0.0,-0.94469,0.00011,5.42738]
[1777673785737,21.89,78278.29,0.0,-0.94459,0.00011,5.43538]
[1777673790772,21.89,78275.33,0.0,-0.94493,0.0001,5.40871]
[1777673795808,21.89,78276.04,0.0,-0.94493,0.0001,5.40753]
[1777673800866,21.88,78277.23,0.0,-0.94484,0.0001,5.41501]
[1777673805901,21.88,78277.26,0.0,-0.94486,0.0001,5.41291]
[1777673810936,21.88,78280.22,0.0,-0.94458,0.00011,5.43473]
[1777673815970,21.87,78280.22,0.0,-0.94462,0.00011,5.43212]
[1777673821006,21.87,78280.82,0.0,-0.94459,0.00011,5.43447]
[1777673826041,21.86,78277.92,0.0,-0.94492,0.0001,5.40811]
[1777673831077,21.86,78274.86,0.0,-0.94527,0.0001,5.38076]
[1777673834100,21.86,78268.0,0.0,-0.946,0.0001,5.3235]
[1777673835106,21.86,78265.88,0.0,-0.94623,0.0001,5.30593]
[1777673840141,21.86,78268.46,0.0,-0.94598,0.0001,5.32529]
[1777673845176,21.85,78269.34,0.0,-0.94591,0.0001,5.3308]
[1777673850215,21.85,78271.02,0.0,-0.94576,0.0001,5.34278]
[1777673855246,21.85,78271.17,0.0,-0.94581,0.0001,5.33749]
[1777673856253,21.85,78279.94,0.0,-0.9449,0.00011,5.40888]
[1777673857260,21.85,78283.5,0.0,-0.94453,0.00011,5.43771]
[1777673862295,21.84,78282.34,0.0,-0.94468,0.00011,5.42569]
[1777673867335,21.84,78281.26,0.0,-0.94484,0.00011,5.41392]
[1777673872365,21.83,78281.31,0.0,-0.94486,0.00011,5.412]
[1777673877399,21.83,78280.52,0.0,-0.94497,0.0001,5.40319]
[1777673882436,21.83,78277.04,0.0,-0.94537,0.0001,5.37252]
[1777673887470,21.82,78276.12,0.0,-0.94549,0.0001,5.36298]
[1777673893513,21.82,78273.15,0.0,-0.94583,0.0001,5.33645]
[1777673898551,21.82,78273.2,0.0,-0.94584,0.0001,5.335]
[1777673903590,21.81,78273.61,0.0,-0.94583,0.0001,5.33643]
[1777673908623,21.81,78275.14,0.0,-0.94569,0.0001,5.34701]
[1777673913658,21.81,78275.38,0.0,-0.94574,0.0001,5.34217]
[1777673918693,21.8,78273.0,0.0,-0.94601,0.0001,5.32083]
[1777673923728,21.8,78271.6,0.0,-0.94618,0.0001,5.30761]
[1777673928763,21.8,78272.12,0.0,-0.94615,0.0001,5.31009]
[1777673933799,21.8,78272.3,0.0,-0.94615,0.0001,5.30979]
[1777673938833,21.79,78272.28,0.0,-0.94617,0.0001,5.30785]
[1777673943868,21.79,78272.11,0.0,-0.94621,0.0001,5.30466]
[1777673948902,21.79,78281.37,0.0,-0.94527,0.0001,5.37854]
[1777673949909,21.79,78282.16,0.0,-0.9452,0.0001,5.38455]
[1777673954947,21.78,78282.25,0.0,-0.94522,0.0001,5.38285]
[1777673959980,21.78,78283.39,0.0,-0.94513,0.00011,5.38978]
[1777673966024,21.77,78281.26,0.0,-0.94539,0.0001,5.36933]
[1777673971059,21.77,78280.53,0.0,-0.94555,0.0001,5.35607]
[1777673976095,21.77,78277.66,0.0,-0.94588,0.0001,5.33022]
[1777673981142,21.76,78285.03,0.0,-0.94513,0.00011,5.38831]
[1777673982136,21.76,78296.87,0.0,-0.94389,0.00011,5.4857]
[1777673983144,21.76,78303.44,0.0,-0.94319,0.00011,5.53981]
[1777673984152,21.76,78307.57,0.0,-0.94275,0.00011,5.57365]
[1777673988185,21.76,78307.4,0.0,-0.94281,0.00011,5.56884]
[1777673993214,21.75,78307.5,0.0,-0.94286,0.00011,5.56555]
[1777673998248,21.74,78310.08,0.0,-0.94263,0.00011,5.58312]
[1777674003287,21.74,78313.69,0.0,-0.94229,0.00011,5.60936]
[1777674008320,21.73,78316.06,0.0,-0.94209,0.00011,5.62513]
[1777674011341,21.73,78330.41,0.0,-0.94053,0.00011,5.74465]
[1777674012348,21.72,78330.41,0.0,-0.94054,0.00011,5.74359]
[1777674017388,21.72,78333.0,0.0,-0.94032,0.00011,5.76036]
[1777674021420,21.71,78343.87,0.0,-0.93915,0.00011,5.84956]
[1777674022423,21.71,78348.47,0.0,-0.93864,0.00011,5.8882]
[1777674027457,21.7,78346.78,0.0,-0.93892,0.00011,5.86688]
[1777674032496,21.69,78345.08,0.0,-0.93925,0.00011,5.8406]
[1777674035513,21.68,78337.23,0.0,-0.94019,0.00011,5.76901]
[1777674038535,21.67,78327.17,0.0,-0.94137,0.00011,5.67935]
[1777674039546,21.67,78326.49,0.0,-0.94147,0.00011,5.67148]
[1777674044578,21.66,78325.66,0.0,-0.94163,0.00011,5.65937]
[1777674049612,21.66,78324.57,0.0,-0.94181,0.00011,5.64526]
[1777674053640,21.65,78319.7,0.0,-0.9424,0.00011,5.60026]
[1777674058676,21.64,78318.77,0.0,-0.94255,0.00011,5.58817]
[1777674063711,21.64,78318.11,0.0,-0.94268,0.00011,5.57856]
[1777674068748,21.63,78319.31,0.0,-0.9426,0.00011,5.58479]
[1777674075797,21.62,78319.7,0.0,-0.94263,0.00011,5.58272]
[1777674078819,21.62,78328.1,0.0,-0.94173,0.00011,5.65175]
[1777674080833,21.62,78329.55,0.0,-0.94159,0.00011,5.66239]
[1777674085868,21.61,78328.23,0.0,-0.9418,0.00011,5.64683]
[1777674090902,21.61,78331.9,0.0,-0.94142,0.00011,5.67597]
[1777674091910,21.61,78338.91,0.0,-0.94068,0.00011,5.7308]
[1777674092916,21.61,78340.14,0.0,-0.94055,0.00011,5.74092]
[1777674097951,21.6,78338.0,0.0,-0.94082,0.00011,5.72011]
[1777674102986,21.6,78338.2,0.0,-0.94083,0.00011,5.71938]
[1777674108022,21.59,78349.49,0.0,-0.93959,0.00011,5.81428]
[1777674109027,21.59,78349.51,0.0,-0.93959,0.00011,5.81379]
[1777674114064,21.59,78349.85,0.0,-0.9396,0.00011,5.81336]
[1777674119098,21.58,78344.59,0.0,-0.94024,0.00011,5.76446]
[1777674122120,21.58,78337.52,0.0,-0.94106,0.00011,5.70171]
[1777674127155,21.57,78337.79,0.0,-0.9411,0.00011,5.69874]
[1777674132191,21.56,78341.8,0.0,-0.94073,0.00011,5.72769]
[1777674137224,21.56,78342.22,0.0,-0.94075,0.00011,5.72567]
[1777674142260,21.55,78343.47,0.0,-0.94069,0.00011,5.73076]
[1777674148301,21.54,78340.82,0.0,-0.94107,0.00011,5.7012]
[1777674154347,21.53,78339.87,0.0,-0.94131,0.00011,5.68157]
[1777674159382,21.52,78342.48,0.0,-0.94109,0.00011,5.69854]
[1777674164417,21.51,78342.95,0.0,-0.94109,0.00011,5.69876]
[1777674169452,21.51,78345.35,0.0,-0.94084,0.00011,5.71764]
[1777674174488,21.51,78345.7,0.0,-0.94083,0.00011,5.71875]
[1777674179524,21.5,78344.0,0.0,-0.94105,0.00011,5.70221]
[1777674185565,21.5,78343.56,0.0,-0.94112,0.00011,5.69616]
[1777674191299,21.5,78343.03,0.0,-0.94121,0.00011,5.68928]
[1777674196643,21.49,78339.63,0.0,-0.94164,0.00011,5.65661]
[1777674201677,21.48,78338.8,0.0,-0.94181,0.00011,5.64398]
[1777674206712,21.47,78338.25,0.0,-0.94195,0.00011,5.63281]
[1777674211746,21.46,78337.82,0.0,-0.94211,0.00011,5.61898]
[1777674216784,21.46,78343.14,0.0,-0.94159,0.00011,5.65936]
[1777674221819,21.45,78339.34,0.0,-0.94208,0.00011,5.6215]
[1777674226853,21.44,78338.76,0.0,-0.94222,0.00011,5.61137]
[1777674231889,21.43,78341.35,0.0,-0.942,0.00011,5.62836]
[1777674236924,21.42,78344.42,0.0,-0.94172,0.00011,5.64945]
[1777674241959,21.42,78345.01,0.0,-0.94173,0.00011,5.64918]
[1777674243974,21.41,78351.08,0.0,-0.94106,0.00011,5.69996]
[1777674244980,21.41,78353.75,0.0,-0.94077,0.00011,5.72249]
[1777674250015,21.41,78353.4,0.0,-0.94087,0.00011,5.71501]
[1777674255052,21.4,78350.24,0.0,-0.9413,0.00011,5.68207]
[1777674258071,21.4,78345.7,0.0,-0.94183,0.00011,5.64133]
[1777674264113,21.39,78344.27,0.0,-0.94207,0.00011,5.62319]
[1777674269149,21.38,78342.29,0.0,-0.94235,0.00011,5.60143]
[1777674274184,21.37,78344.54,0.0,-0.9422,0.00011,5.61133]
[1777674279218,21.37,78347.13,0.0,-0.94198,0.00011,5.62887]
[1777674284253,21.36,78351.51,0.0,-0.94155,0.00011,5.66192]
[1777674289288,21.35,78352.74,0.0,-0.94147,0.00011,5.66781]
[1777674294323,21.34,78356.56,0.0,-0.9411,0.00011,5.69614]
[1777674300365,21.33,78356.95,0.0,-0.94113,0.00011,5.69382]
[1777674305401,21.33,78353.52,0.0,-0.94158,0.00011,5.65946]
[1777674309428,21.32,78345.8,0.0,-0.94249,0.00011,5.58935]
[1777674310436,21.32,78345.07,0.0,-0.94258,0.00011,5.58229]
[1777674315472,21.32,78343.64,0.0,-0.94279,0.00011,5.56618]
[1777674320505,21.31,78341.35,0.0,-0.94309,0.00011,5.5429]
[1777674325541,21.3,78340.87,0.0,-0.94319,0.00011,5.5352]
[1777674330575,21.3,78340.37,0.0,-0.9433,0.00011,5.52738]
[1777674335611,21.29,78341.6,0.0,-0.94325,0.00011,5.52958]
[1777674340646,21.29,78342.44,0.0,-0.9432,0.00011,5.53328]
[1777674345681,21.28,78342.78,0.0,-0.94321,0.00011,5.53274]
[1777674352415,21.28,78342.2,0.0,-0.94332,0.00011,5.52458]
[1777674357766,21.27,78345.16,0.0,-0.94303,0.00011,5.54706]
[1777674366828,21.27,78347.65,0.0,-0.94277,0.00011,5.56664]
[1777674371862,21.27,78346.02,0.0,-0.94298,0.00011,5.55096]
[1777674376898,21.26,78345.74,0.0,-0.94305,0.00011,5.54535]
[1777674381933,21.26,78346.01,0.0,-0.94304,0.00011,5.54567]
[1777674387975,21.25,78346.53,0.0,-0.94304,0.00011,5.5464]
[1777674393010,21.25,78350.1,0.0,-0.94269,0.00011,5.57144]
[1777674398045,21.25,78351.61,0.0,-0.94254,0.00011,5.58365]
[1777674403084,21.25,78350.28,0.0,-0.94272,0.00011,5.56981]
[1777674409121,21.24,78350.31,0.0,-0.94275,0.00011,5.56716]
[1777674414157,21.24,78349.58,0.0,-0.94284,0.00011,5.56028]
[1777674419192,21.24,78349.64,0.0,-0.94284,0.00011,5.56033]
[1777674425234,21.24,78350.63,0.0,-0.94273,0.00011,5.56837]
[1777674430269,21.24,78349.49,0.0,-0.94287,0.00011,5.55817]
[1777674435305,21.24,78350.02,0.0,-0.94284,0.00011,5.56042]
[1777674443048,21.23,78350.96,0.0,-0.94279,0.00011,5.56405]
[1777674448395,21.23,78351.73,0.0,-0.94274,0.00011,5.56787]
[1777674454436,21.22,78352.43,0.0,-0.94275,0.00011,5.56564]
[1777674459473,21.22,78352.75,0.0,-0.94275,0.00011,5.5656]
[1777674464507,21.21,78353.19,0.0,-0.94274,0.00011,5.56668]
[1777674469543,21.21,78353.62,0.0,-0.94273,0.00011,5.56773]
[1777674474577,21.21,78352.6,0.0,-0.94288,0.00011,5.55637]
[1777674479618,21.2,78350.2,0.0,-0.94317,0.00011,5.5334]
[1777674484647,21.2,78340.99,0.0,-0.94422,0.00011,5.45243]
[1777674485654,21.2,78337.23,0.0,-0.94463,0.00011,5.42016]
[1777674489682,21.2,78333.85,0.0,-0.94501,0.00011,5.39054]
[1777674494717,21.2,78331.32,0.0,-0.9453,0.00011,5.36821]
[1777674499754,21.19,78327.59,0.0,-0.94571,0.00011,5.33591]
[1777674501766,21.19,78322.7,0.0,-0.94623,0.00011,5.29472]
[1777674505799,21.19,78331.74,0.0,-0.94527,0.00011,5.3704]
[1777674510829,21.19,78329.66,0.0,-0.9455,0.00011,5.35215]
[1777674515864,21.19,78331.94,0.0,-0.94531,0.00011,5.36586]
[1777674520899,21.19,78332.79,0.0,-0.94523,0.00011,5.37224]
[1777674525937,21.19,78331.84,0.0,-0.94534,0.00011,5.36348]
[1777674532985,21.19,78332.06,0.0,-0.94533,0.00011,5.36435]
[1777674538023,21.19,78330.36,0.0,-0.94552,0.00011,5.34942]
[1777674543060,21.19,78325.68,0.0,-0.94603,0.00011,5.30969]
[1777674548102,21.19,78319.13,0.0,-0.94673,0.00011,5.25474]
[1777674551117,21.19,78312.62,0.0,-0.94741,0.0001,5.20088]
[1777674554139,21.19,78307.31,0.0,-0.94796,0.0001,5.15741]
[1777674559174,21.19,78306.57,0.0,-0.94803,0.0001,5.15195]
[1777674564209,21.19,78304.67,0.0,-0.94822,0.0001,5.13681]
[1777674569245,21.19,78301.48,0.0,-0.94854,0.0001,5.11109]
[1777674574280,21.19,78297.02,0.0,-0.94903,0.0001,5.07059]
[1777674579316,21.19,78292.43,0.0,-0.94949,0.0001,5.03397]
[1777674584351,21.19,78289.63,0.0,-0.94976,0.0001,5.01228]
[1777674590393,21.19,78288.06,0.0,-0.9499,0.0001,5.00096]
[1777674593417,21.19,78293.32,0.0,-0.94936,0.0001,5.04415]
[1777674594426,21.2,78298.65,0.0,-0.94882,0.0001,5.08771]
[1777674595427,21.2,78297.11,0.0,-0.94897,0.0001,5.07525]
[1777674600463,21.2,78299.05,0.0,-0.94877,0.0001,5.09149]
[1777674605498,21.2,78297.72,0.0,-0.9489,0.0001,5.08092]
[1777674610532,21.2,78297.5,0.0,-0.94892,0.0001,5.07936]
[1777674616575,21.2,78297.52,0.0,-0.94892,0.0001,5.07982]
[1777674621610,21.2,78299.22,0.0,-0.94874,0.0001,5.09386]
[1777674626645,21.2,78299.12,0.0,-0.94875,0.0001,5.09314]
[1777674632687,21.2,78296.84,0.0,-0.94902,0.0001,5.0701]
[1777674637722,21.2,78293.79,0.0,-0.94933,0.0001,5.04557]
[1777674644771,21.2,78294.45,0.0,-0.94926,0.0001,5.05142]
[1777674649806,21.2,78295.72,0.0,-0.94912,0.0001,5.06209]
[1777674654842,21.2,78299.29,0.0,-0.94875,0.0001,5.09141]
[1777674659877,21.2,78304.8,0.0,-0.94819,0.0001,5.1365]
[1777674664913,21.2,78306.03,0.0,-0.94806,0.0001,5.14632]
[1777674669948,21.2,78309.35,0.0,-0.94773,0.0001,5.17317]
[1777674674982,21.2,78309.53,0.0,-0.94772,0.0001,5.17397]
[1777674678701,21.2,78314.66,0.0,-0.94719,0.0001,5.21582]
[1777674681026,21.2,78315.55,0.0,-0.9471,0.00011,5.22277]
[1777674682033,21.2,78306.24,0.0,-0.94807,0.0001,5.14566]
[1777674683039,21.2,78297.85,0.0,-0.94894,0.0001,5.07687]
[1777674684047,21.2,78298.24,0.0,-0.9489,0.0001,5.08006]
[1777674689084,21.2,78298.94,0.0,-0.94883,0.0001,5.08581]
[1777674692108,21.2,78291.76,0.0,-0.9496,0.0001,5.02281]
[1777674697139,21.2,78293.94,0.0,-0.94937,0.0001,5.04098]
[1777674702175,21.2,78293.7,0.0,-0.94939,0.0001,5.03964]
[1777674707210,21.2,78294.27,0.0,-0.94932,0.0001,5.04504]
[1777674712245,21.2,78290.26,0.0,-0.94972,0.0001,5.01344]
[1777674717282,21.2,78289.87,0.0,-0.94974,0.0001,5.01183]
[1777674722320,21.2,78292.78,0.0,-0.94942,0.0001,5.03681]
[1777674727351,21.21,78292.64,0.0,-0.94942,0.0001,5.03707]
[1777674731381,21.21,78289.09,0.0,-0.94976,0.0001,5.00964]
[1777674734405,21.21,78298.33,0.0,-0.94881,0.0001,5.08538]
[1777674735424,21.21,78300.31,0.0,-0.94861,0.0001,5.10179]
[1777674737423,21.21,78302.55,0.0,-0.94837,0.0001,5.12066]
[1777674742459,21.21,78302.5,0.0,-0.94837,0.0001,5.12099]
[1777674747495,21.21,78303.61,0.0,-0.94824,0.0001,5.13067]
[1777674752529,21.21,78302.93,0.0,-0.94835,0.0001,5.12086]
[1777674757564,21.21,78303.48,0.0,-0.94829,0.0001,5.12572]
[1777674762599,21.22,78303.12,0.0,-0.94832,0.0001,5.12305]
[1777674767635,21.22,78302.89,0.0,-0.94835,0.0001,5.1214]
[1777674774683,21.22,78302.89,0.0,-0.94834,0.0001,5.12169]
[1777674783746,21.22,78302.87,0.0,-0.94834,0.0001,5.12188]
[1777674785760,21.22,78301.94,0.0,-0.94843,0.0001,5.11436]
[1777674789482,21.22,78302.45,0.0,-0.94838,0.0001,5.11877]
[1777674794822,21.22,78301.71,0.0,-0.94845,0.0001,5.11302]
[1777674799858,21.22,78303.65,0.0,-0.94825,0.0001,5.12936]
[1777674802879,21.22,78298.42,0.0,-0.94878,0.0001,5.08683]
[1777674803886,21.22,78294.2,0.0,-0.94921,0.0001,5.05263]
[1777674805900,21.22,78290.85,0.0,-0.94954,0.0001,5.02592]
[1777674806907,21.22,78285.51,0.0,-0.95008,0.0001,4.98308]
[1777674807914,21.22,78285.57,0.0,-0.95007,0.0001,4.98389]
[1777674812949,21.22,78286.96,0.0,-0.94995,0.0001,4.99206]
[1777674817984,21.23,78289.69,0.0,-0.94965,0.0001,5.0158]
[1777674823018,21.23,78290.26,0.0,-0.94958,0.0001,5.02208]
[1777674828054,21.23,78291.24,0.0,-0.94946,0.0001,5.03167]
[1777674833089,21.23,78283.07,0.0,-0.95026,0.0001,4.96748]
[1777674834099,21.23,78282.52,0.0,-0.95031,0.0001,4.96351]
[1777674839833,21.24,78283.41,0.0,-0.95019,0.0001,4.97315]
[1777674846180,21.24,78282.53,0.0,-0.95024,0.0001,4.96884]
[1777674851216,21.25,78284.84,0.0,-0.94998,0.0001,4.98973]
[1777674855243,21.25,78290.43,0.0,-0.94939,0.0001,5.03666]
[1777674857257,21.25,78293.84,0.0,-0.94904,0.0001,5.06503]
[1777674862293,21.25,78293.45,0.0,-0.94905,0.0001,5.0635]
[1777674867330,21.25,78295.37,0.0,-0.94884,0.0001,5.08074]
[1777674872363,21.26,78294.18,0.0,-0.94898,0.0001,5.06797]
[1777674879413,21.26,78293.75,0.0,-0.94899,0.0001,5.06709]
[1777674884448,21.26,78291.6,0.0,-0.94919,0.0001,5.05135]
[1777674889482,21.27,78291.59,0.0,-0.94917,0.0001,5.05292]
[1777674892503,21.27,78280.64,0.0,-0.95026,0.0001,4.96579]
[1777674894516,21.27,78275.25,0.0,-0.95078,0.0001,4.92375]
[1777674896532,21.27,78268.9,0.0,-0.95139,0.0001,4.87445]
[1777674900561,21.28,78260.98,0.0,-0.95213,0.0001,4.81467]
[1777674905597,21.28,78256.7,0.0,-0.9525,0.0001,4.7849]
[1777674909625,21.29,78250.36,0.0,-0.95307,0.0001,4.73863]
[1777674913653,21.29,78243.86,0.0,-0.95364,9e-05,4.69152]
[1777674914659,21.29,78237.93,0.0,-0.95419,9e-05,4.6467]
[1777674915668,21.3,78235.59,0.0,-0.95439,9e-05,4.62966]
[1777674920705,21.3,78232.05,0.0,-0.95467,9e-05,4.60718]
[1777674924732,21.31,78229.14,0.0,-0.95489,9e-05,4.58883]
[1777674926746,21.31,78223.05,0.0,-0.95542,9e-05,4.54461]
[1777674928763,21.32,78219.39,0.0,-0.95573,9e-05,4.5191]
[1777674933796,21.32,78220.99,0.0,-0.95556,9e-05,4.53208]
[1777674938836,21.33,78223.38,0.0,-0.95528,9e-05,4.55514]
[1777674943867,21.34,78221.17,0.0,-0.95543,9e-05,4.54325]
[1777674949913,21.35,78221.76,0.0,-0.9553,9e-05,4.55352]
[1777674954944,21.36,78221.31,0.0,-0.95528,9e-05,4.5549]
[1777674960986,21.37,78221.66,0.0,-0.95518,9e-05,4.56324]
[1777674966021,21.37,78222.96,0.0,-0.95501,9e-05,4.57777]
[1777674968035,21.38,78228.23,0.0,-0.9545,9e-05,4.61958]
[1777674970049,21.38,78227.92,0.0,-0.95451,9e-05,4.61883]
[1777674975083,21.39,78229.64,0.0,-0.9543,9e-05,4.63597]
[1777674980815,21.39,78229.53,0.0,-0.95425,9e-05,4.63975]
[1777674986161,21.4,78229.48,0.0,-0.95421,9e-05,4.64307]
[1777674993211,21.41,78228.91,0.0,-0.95424,9e-05,4.63937]
[1777674998253,21.41,78223.71,0.0,-0.95468,9e-05,4.60353]
[1777675003280,21.42,78226.01,0.0,-0.95442,9e-05,4.62499]
[1777675011026,21.43,78226.01,0.0,-0.95434,9e-05,4.63135]
[1777675016372,21.44,78226.2,0.0,-0.95427,9e-05,4.63682]
[1777675021406,21.44,78225.7,0.0,-0.95427,9e-05,4.63708]
[1777675026444,21.45,78223.39,0.0,-0.95443,9e-05,4.62369]
[1777675031481,21.46,78220.4,0.0,-0.95465,9e-05,4.60533]
[1777675036514,21.46,78219.38,0.0,-0.95469,9e-05,4.60201]
[1777675041549,21.47,78217.89,0.0,-0.95478,9e-05,4.59509]
[1777675046583,21.48,78216.49,0.0,-0.95484,9e-05,4.58959]
[1777675053633,21.49,78214.82,0.0,-0.95497,9e-05,4.57832]
[1777675058668,21.49,78213.1,0.0,-0.95507,9e-05,4.56943]
[1777675063703,21.5,78210.96,0.0,-0.95522,9e-05,4.55739]
[1777675070755,21.51,78209.93,0.0,-0.95524,9e-05,4.55532]
[1777675075801,21.52,78204.29,0.0,-0.9557,9e-05,4.51717]
[1777675080828,21.52,78205.55,0.0,-0.95554,9e-05,4.53079]
[1777675085863,21.53,78205.3,0.0,-0.95551,9e-05,4.53311]
[1777675090905,21.54,78204.58,0.0,-0.95552,9e-05,4.53193]
[1777675095940,21.54,78203.99,0.0,-0.95553,9e-05,4.53181]
[1777675101982,21.55,78201.97,0.0,-0.95564,9e-05,4.5219]
[1777675107018,21.56,78201.88,0.0,-0.9556,9e-05,4.52553]
[1777675114068,21.57,78203.26,0.0,-0.95545,9e-05,4.53721]
[1777675119102,21.58,78198.33,0.0,-0.95584,9e-05,4.50468]
[1777675124137,21.58,78198.59,0.0,-0.95576,9e-05,4.51092]
[1777675129173,21.59,78198.28,0.0,-0.95574,9e-05,4.51289]
[1777675134207,21.6,78197.81,0.0,-0.95573,9e-05,4.51364]
[1777675139242,21.6,78198.92,0.0,-0.95558,9e-05,4.52614]
[1777675144277,21.61,78202.48,0.0,-0.95521,9e-05,4.55663]
[1777675149313,21.62,78204.27,0.0,-0.955,9e-05,4.57384]
[1777675154347,21.62,78205.69,0.0,-0.95483,9e-05,4.58815]
[1777675161396,21.63,78206.44,0.0,-0.9547,9e-05,4.5988]
[1777675167438,21.64,78207.6,0.0,-0.95454,9e-05,4.61176]
[1777675172473,21.64,78206.05,0.0,-0.95468,9e-05,4.59918]
[1777675178515,21.65,78209.53,0.0,-0.9543,9e-05,4.62976]
[1777675184558,21.66,78210.48,0.0,-0.95417,9e-05,4.6411]
[1777675189593,21.66,78208.95,0.0,-0.95426,9e-05,4.63313]
[1777675194628,21.67,78209.77,0.0,-0.95414,9e-05,4.64287]
[1777675201676,21.68,78210.41,0.0,-0.95402,9e-05,4.65259]
[1777675206711,21.68,78211.12,0.0,-0.95392,9e-05,4.66139]
[1777675211747,21.69,78211.36,0.0,-0.95385,9e-05,4.66661]
[1777675216782,21.69,78211.0,0.0,-0.95384,9e-05,4.66728]
[1777675221817,21.7,78214.04,0.0,-0.95351,9e-05,4.69426]
[1777675226853,21.71,78214.2,0.0,-0.95346,9e-05,4.69868]
[1777675229872,21.71,78221.79,0.0,-0.95273,9e-05,4.75833]
[1777675234908,21.71,78222.15,0.0,-0.9527,9e-05,4.75914]
[1777675239944,21.72,78220.07,0.0,-0.95286,9e-05,4.74588]
[1777675244979,21.72,78218.04,0.0,-0.95302,9e-05,4.73302]
[1777675250015,21.73,78212.61,0.0,-0.9535,9e-05,4.69441]
[1777675255051,21.73,78211.6,0.0,-0.95356,9e-05,4.68949]
[1777675262100,21.74,78211.88,0.0,-0.95348,9e-05,4.69536]
[1777675267135,21.74,78209.35,0.0,-0.95368,9e-05,4.67896]
[1777675272171,21.75,78208.84,0.0,-0.9537,9e-05,4.67801]
[1777675276198,21.75,78193.91,0.0,-0.95503,9e-05,4.56838]
[1777675277205,21.75,78192.53,0.0,-0.95515,9e-05,4.55888]
[1777675282239,21.76,78190.48,0.0,-0.95528,9e-05,4.54755]
[1777675287275,21.76,78190.35,0.0,-0.95525,9e-05,4.55056]
[1777675292311,21.77,78189.8,0.0,-0.95529,9e-05,4.54595]
[1777675297347,21.78,78190.15,0.0,-0.95521,9e-05,4.55249]
[1777675303388,21.78,78190.43,0.0,-0.95513,9e-05,4.55923]
[1777675308423,21.79,78192.83,0.0,-0.95486,9e-05,4.58087]
[1777675314470,21.8,78192.16,0.0,-0.95487,9e-05,4.58029]
[1777675319502,21.8,78187.84,0.0,-0.95521,9e-05,4.55188]
[1777675324535,21.81,78187.22,0.0,-0.95522,9e-05,4.55125]
[1777675329570,21.82,78192.11,0.0,-0.95473,9e-05,4.59152]
[1777675334604,21.82,78196.94,0.0,-0.95425,9e-05,4.63144]
[1777675340647,21.83,78199.98,0.0,-0.95391,9e-05,4.65886]
[1777675345682,21.84,78204.09,0.0,-0.95349,9e-05,4.69358]
[1777675347379,21.84,78210.52,0.0,-0.95287,9e-05,4.74376]
[1777675348703,21.84,78213.37,0.0,-0.95259,9e-05,4.76613]
[1777675353738,21.85,78216.67,0.0,-0.95229,9e-05,4.78988]
[1777675359781,21.85,78219.4,0.0,-0.95198,9e-05,4.81435]
[1777675365825,21.86,78222.05,0.0,-0.95169,0.0001,4.83814]
[1777675370863,21.86,78222.85,0.0,-0.95158,0.0001,4.84709]
[1777675377589,21.87,78222.15,0.0,-0.9516,0.0001,4.84561]
[1777675383950,21.87,78219.53,0.0,-0.9518,9e-05,4.8295]
[1777675388986,21.88,78219.39,0.0,-0.95177,9e-05,4.83134]
[1777675394020,21.88,78217.89,0.0,-0.95188,9e-05,4.82275]
[1777675399055,21.89,78216.53,0.0,-0.95197,9e-05,4.81524]
[1777675404092,21.89,78214.92,0.0,-0.95209,9e-05,4.80595]
[1777675409127,21.9,78215.25,0.0,-0.95202,9e-05,4.81143]
[1777675414162,21.9,78214.8,0.0,-0.95206,9e-05,4.80637]
[1777675419197,21.91,78213.57,0.0,-0.95214,9e-05,4.80001]
[1777675424233,21.91,78214.81,0.0,-0.95199,9e-05,4.81242]
[1777675429267,21.92,78214.72,0.0,-0.95196,9e-05,4.81464]
[1777675434302,21.92,78214.08,0.0,-0.95199,9e-05,4.81264]
[1777675439337,21.93,78214.31,0.0,-0.95193,9e-05,4.81729]
[1777675444372,21.93,78217.4,0.0,-0.9516,0.0001,4.84368]
[1777675449407,21.94,78218.22,0.0,-0.95149,0.0001,4.85259]
[1777675454442,21.94,78217.83,0.0,-0.9515,0.0001,4.85209]
[1777675459477,21.94,78218.03,0.0,-0.95145,0.0001,4.85606]
[1777675465520,21.95,78217.17,0.0,-0.95149,0.0001,4.85237]
[1777675471561,21.95,78217.77,0.0,-0.95144,0.0001,4.85523]
[1777675476596,21.96,78214.85,0.0,-0.95169,9e-05,4.8353]
[1777675481632,21.96,78214.56,0.0,-0.95168,9e-05,4.83563]
[1777675486668,21.97,78215.39,0.0,-0.95157,9e-05,4.84455]
[1777675491705,21.97,78206.01,0.0,-0.95243,9e-05,4.7756]
[1777675495731,21.97,78235.17,0.0,-0.9496,0.0001,5.00265]
[1777675496738,21.97,78246.93,0.0,-0.94844,0.0001,5.09536]
[1777675497746,21.97,78248.7,0.0,-0.94826,0.0001,5.10949]
[1777675501779,21.98,78242.47,0.0,-0.94887,0.0001,5.0608]
[1777675502781,21.98,78236.34,0.0,-0.94947,0.0001,5.01292]
[1777675503788,21.98,78231.65,0.0,-0.94993,0.0001,4.9766]
[1777675505802,21.98,78226.45,0.0,-0.95042,0.0001,4.93693]
[1777675508510,21.98,78221.13,0.0,-0.95092,0.0001,4.89708]
[1777675513858,21.98,78219.83,0.0,-0.95102,0.0001,4.88929]
[1777675520917,21.99,78219.42,0.0,-0.95102,0.0001,4.88922]
[1777675526958,21.99,78218.68,0.0,-0.95106,0.0001,4.88611]
[1777675531997,22.0,78216.55,0.0,-0.95127,0.0001,4.8673]
[1777675538721,22.0,78212.48,0.0,-0.95162,9e-05,4.83942]
[1777675543070,22.0,78207.14,0.0,-0.9521,9e-05,4.80065]
[1777675545084,22.01,78207.67,0.0,-0.95204,9e-05,4.80579]
[1777675550120,22.01,78210.0,0.0,-0.95178,9e-05,4.82667]
[1777675555155,22.02,78210.68,0.0,-0.95168,9e-05,4.83443]
[1777675560189,22.02,78210.2,0.0,-0.9517,9e-05,4.83327]
[1777675565225,22.02,78209.54,0.0,-0.95173,9e-05,4.83066]
[1777675567240,22.03,78203.17,0.0,-0.95231,9e-05,4.78331]
[1777675573283,22.03,78203.51,0.0,-0.95224,9e-05,4.78912]
[1777675578317,22.04,78200.88,0.0,-0.95245,9e-05,4.77194]
[1777675583352,22.04,78202.48,0.0,-0.95227,9e-05,4.78682]
[1777675588388,22.04,78205.06,0.0,-0.95199,9e-05,4.80898]
[1777675594430,22.05,78204.58,0.0,-0.95204,9e-05,4.80381]
[1777675599465,22.05,78203.92,0.0,-0.95207,9e-05,4.80136]
[1777675605508,22.06,78203.31,0.0,-0.95209,9e-05,4.7998]
[1777675607523,22.06,78196.99,0.0,-0.95267,9e-05,4.753]
[1777675608528,22.06,78194.64,0.0,-0.95288,9e-05,4.73588]
[1777675613565,22.07,78195.53,0.0,-0.95276,9e-05,4.74556]
[1777675618600,22.07,78197.16,0.0,-0.95257,9e-05,4.76075]
[1777675623633,22.08,78199.12,0.0,-0.95236,9e-05,4.77834]
[1777675629674,22.08,78199.28,0.0,-0.9523,9e-05,4.78285]
[1777675637733,22.09,78200.46,0.0,-0.95214,9e-05,4.79613]
[1777675643775,22.09,78200.98,0.0,-0.95205,9e-05,4.80329]
[1777675649499,22.1,78200.34,0.0,-0.95207,9e-05,4.80168]
[1777675654852,22.1,78201.29,0.0,-0.95199,9e-05,4.80701]
[1777675660894,22.11,78201.88,0.0,-0.95189,9e-05,4.8147]
[1777675665928,22.11,78202.1,0.0,-0.95184,9e-05,4.81901]
[1777675670966,22.12,78201.79,0.0,-0.95183,9e-05,4.81927]
[1777675676000,22.12,78204.22,0.0,-0.95157,9e-05,4.8402]
[1777675678015,22.12,78198.73,0.0,-0.95208,9e-05,4.79954]
[1777675679719,22.12,78194.63,0.0,-0.95245,9e-05,4.76973]
[1777675685065,22.13,78192.33,0.0,-0.95262,9e-05,4.75536]
[1777675690100,22.13,78194.49,0.0,-0.95239,9e-05,4.77451]
[1777675695135,22.14,78195.5,0.0,-0.95226,9e-05,4.78492]
[1777675700171,22.14,78196.61,0.0,-0.95212,9e-05,4.79599]
[1777675705207,22.15,78192.82,0.0,-0.95244,9e-05,4.76993]
[1777675709930,22.15,78187.76,0.0,-0.95288,9e-05,4.73451]
[1777675712260,22.15,78184.78,0.0,-0.95317,9e-05,4.7094]
[1777675717289,22.16,78182.65,0.0,-0.95333,9e-05,4.69637]
[1777675722325,22.16,78181.66,0.0,-0.95339,9e-05,4.69177]
[1777675728367,22.17,78181.3,0.0,-0.95338,9e-05,4.69228]
[1777675733403,22.17,78182.29,0.0,-0.95326,9e-05,4.70222]
[1777675738438,22.18,78182.87,0.0,-0.95318,9e-05,4.70906]
[1777675743473,22.18,78183.78,0.0,-0.95306,9e-05,4.71829]
[1777675746494,22.18,78175.34,0.0,-0.95381,9e-05,4.6571]
[1777675747501,22.19,78169.61,0.0,-0.95432,9e-05,4.6154]
[1777675748510,22.19,78167.98,0.0,-0.95446,9e-05,4.60407]
[1777675752537,22.19,78164.42,0.0,-0.95474,9e-05,4.58081]
[1777675754551,22.19,78157.8,0.0,-0.95531,9e-05,4.53401]
[1777675756564,22.2,78152.25,0.0,-0.95578,9e-05,4.49542]
[1777675758581,22.2,78145.68,0.0,-0.95633,9e-05,4.44989]
[1777675760592,22.2,78140.41,0.0,-0.95676,9e-05,4.41408]
[1777675761599,22.2,78133.54,0.0,-0.95734,9e-05,4.36621]
[1777675762605,22.21,78132.23,0.0,-0.95744,8e-05,4.35803]
[1777675767641,22.22,78124.5,0.0,-0.95802,8e-05,4.30923]
[1777675769656,22.22,78122.94,0.0,-0.95812,8e-05,4.30077]
[1777675770662,22.22,78117.58,0.0,-0.95855,8e-05,4.26453]
[1777675771669,22.22,78117.43,0.0,-0.95859,8e-05,4.26049]
[1777675776706,22.24,78121.58,0.0,-0.95816,8e-05,4.29619]
[1777675779729,22.24,78130.16,0.0,-0.95739,8e-05,4.36048]
[1777675781745,22.25,78134.47,0.0,-0.957,9e-05,4.39343]
[1777675786775,22.26,78132.28,0.0,-0.95711,9e-05,4.38363]
[1777675791809,22.27,78136.37,0.0,-0.95669,9e-05,4.41834]
[1777675794831,22.27,78141.92,0.0,-0.95618,9e-05,4.46111]
[1777675799866,22.28,78140.72,0.0,-0.95622,9e-05,4.45743]
[1777675803894,22.29,78132.27,0.0,-0.9569,9e-05,4.40111]
[1777675805908,22.29,78128.39,0.0,-0.95721,8e-05,4.37574]
[1777675810943,22.3,78128.65,0.0,-0.95712,9e-05,4.38294]
[1777675815978,22.31,78125.73,0.0,-0.9573,8e-05,4.3678]
[1777675821016,22.32,78125.53,0.0,-0.95725,8e-05,4.37194]
[1777675827058,22.33,78125.72,0.0,-0.95715,8e-05,4.37982]
[1777675832093,22.34,78126.44,0.0,-0.95707,9e-05,4.38589]
[1777675837127,22.35,78127.21,0.0,-0.95694,9e-05,4.39662]
[1777675842162,22.36,78128.96,0.0,-0.95673,9e-05,4.41421]
[1777675845186,22.36,78134.9,0.0,-0.95618,9e-05,4.45945]
[1777675847197,22.36,78139.82,0.0,-0.95573,9e-05,4.49652]
[1777675852233,22.37,78141.15,0.0,-0.95556,9e-05,4.51042]
[1777675857269,22.38,78140.2,0.0,-0.95559,9e-05,4.50779]
[1777675862307,22.39,78139.35,0.0,-0.95562,9e-05,4.50583]
[1777675867339,22.39,78142.1,0.0,-0.95533,9e-05,4.52968]
[1777675872374,22.4,78142.17,0.0,-0.95527,9e-05,4.53411]
[1777675877409,22.41,78142.39,0.0,-0.95521,9e-05,4.5396]
[1777675882444,22.41,78144.67,0.0,-0.95496,9e-05,4.55994]
[1777675887479,22.42,78144.05,0.0,-0.95496,9e-05,4.55998]
[1777675892514,22.43,78145.57,0.0,-0.95482,9e-05,4.57025]
[1777675897549,22.43,78143.2,0.0,-0.95498,9e-05,4.55694]
[1777675902583,22.44,78144.23,0.0,-0.95484,9e-05,4.56817]
[1777675905607,22.44,78150.54,0.0,-0.95426,9e-05,4.61605]
[1777675910642,22.45,78152.75,0.0,-0.95402,9e-05,4.63541]
[1777675915678,22.45,78148.76,0.0,-0.95434,9e-05,4.60951]
[1777675917691,22.46,78144.62,0.0,-0.95469,9e-05,4.58085]
[1777675922727,22.46,78144.75,0.0,-0.95463,9e-05,4.58537]
[1777675927762,22.47,78145.42,0.0,-0.95453,9e-05,4.59378]
[1777675932797,22.47,78147.27,0.0,-0.95432,9e-05,4.61062]
[1777675935818,22.48,78152.39,0.0,-0.95384,9e-05,4.6499]
[1777675940855,22.48,78151.67,0.0,-0.95387,9e-05,4.64774]
[1777675942869,22.49,78159.44,0.0,-0.95315,9e-05,4.70587]
[1777675950924,22.49,78158.28,0.0,-0.95321,9e-05,4.70151]
[1777675955960,22.5,78156.61,0.0,-0.95337,9e-05,4.68732]
[1777675960995,22.5,78157.02,0.0,-0.9533,9e-05,4.69292]
[1777675966030,22.51,78161.64,0.0,-0.95285,9e-05,4.72932]
[1777675971067,22.51,78159.12,0.0,-0.95305,9e-05,4.71301]
[1777675976101,22.51,78159.6,0.0,-0.95298,9e-05,4.71883]
[1777675981142,22.52,78160.15,0.0,-0.9529,9e-05,4.72514]
[1777675983154,22.52,78153.33,0.0,-0.95351,9e-05,4.67597]
[1777675984159,22.52,78150.69,0.0,-0.95374,9e-05,4.65721]
[1777675987179,22.52,78149.0,0.0,-0.95387,9e-05,4.64661]
[1777675992215,22.53,78152.38,0.0,-0.95352,9e-05,4.67443]
[1777675997250,22.53,78152.41,0.0,-0.95348,9e-05,4.67771]
[1777676002285,22.54,78150.98,0.0,-0.95357,9e-05,4.6705]
[1777676007320,22.54,78155.19,0.0,-0.95315,9e-05,4.7045]
[1777676012355,22.55,78154.5,0.0,-0.95322,9e-05,4.69786]
[1777676017391,22.55,78159.19,0.0,-0.95276,9e-05,4.73519]
[1777676022427,22.56,78160.61,0.0,-0.9526,9e-05,4.74821]
[1777676027461,22.56,78163.32,0.0,-0.95232,9e-05,4.77064]
[1777676032496,22.57,78162.07,0.0,-0.95241,9e-05,4.76376]
[1777676037532,22.57,78161.84,0.0,-0.9524,9e-05,4.76444]
[1777676042580,22.57,78161.58,0.0,-0.95239,9e-05,4.76486]
[1777676047604,22.58,78161.53,0.0,-0.95237,9e-05,4.76676]
[1777676052637,22.58,78164.25,0.0,-0.95209,9e-05,4.78942]
[1777676057673,22.59,78162.24,0.0,-0.95225,9e-05,4.77659]
[1777676062707,22.59,78161.77,0.0,-0.95226,9e-05,4.7752]
[1777676065727,22.59,78156.51,0.0,-0.95273,9e-05,4.73769]
[1777676068749,22.59,78145.51,0.0,-0.9537,9e-05,4.65873]
[1777676069756,22.59,78140.53,0.0,-0.95413,9e-05,4.62324]
[1777676074794,22.6,78138.79,0.0,-0.95429,9e-05,4.60964]
[1777676079828,22.61,78138.79,0.0,-0.95424,9e-05,4.61306]
[1777676084863,22.61,78143.26,0.0,-0.95381,9e-05,4.6486]
[1777676089898,22.62,78142.25,0.0,-0.95386,9e-05,4.64441]
[1777676094933,22.62,78141.78,0.0,-0.95386,9e-05,4.64418]
[1777676096947,22.62,78135.09,0.0,-0.95444,9e-05,4.59708]
[1777676100975,22.63,78132.88,0.0,-0.9546,9e-05,4.58399]
[1777676107017,22.64,78133.72,0.0,-0.95447,9e-05,4.59427]
[1777676113059,22.64,78135.16,0.0,-0.95429,9e-05,4.6087]
[1777676118093,22.65,78135.56,0.0,-0.95422,9e-05,4.61487]
[1777676123128,22.65,78139.12,0.0,-0.95386,9e-05,4.64373]
[1777676130177,22.66,78139.76,0.0,-0.95376,9e-05,4.6524]
[1777676137227,22.67,78139.48,0.0,-0.95378,9e-05,4.64979]
[1777676142265,22.67,78142.0,0.0,-0.95352,9e-05,4.67081]
[1777676148306,22.68,78144.35,0.0,-0.95327,9e-05,4.6908]
[1777676152333,22.68,78140.08,0.0,-0.95363,9e-05,4.66172]
[1777676158379,22.69,78140.41,0.0,-0.95356,9e-05,4.6672]
[1777676163415,22.69,78139.96,0.0,-0.95357,9e-05,4.66652]
[1777676168449,22.7,78139.57,0.0,-0.95357,9e-05,4.66633]
[1777676173483,22.7,78140.19,0.0,-0.95348,9e-05,4.67346]
[1777676178519,22.7,78139.81,0.0,-0.95348,9e-05,4.67329]
[1777676183554,22.71,78137.72,0.0,-0.95364,9e-05,4.66071]
[1777676188589,22.71,78138.3,0.0,-0.95355,9e-05,4.66757]
[1777676193624,22.72,78138.73,0.0,-0.95353,9e-05,4.66877]
[1777676198659,22.72,78138.85,0.0,-0.95348,9e-05,4.67224]
[1777676203694,22.73,78135.38,0.0,-0.95376,9e-05,4.64983]
[1777676208729,22.73,78136.4,0.0,-0.95363,9e-05,4.65995]
[1777676213437,22.74,78142.48,0.0,-0.95306,9e-05,4.70675]
[1777676218799,22.74,78142.72,0.0,-0.953,9e-05,4.71124]
[1777676223834,22.74,78145.41,0.0,-0.95273,9e-05,4.73301]
[1777676228872,22.75,78145.52,0.0,-0.9527,9e-05,4.73591]
[1777676233904,22.75,78148.62,0.0,-0.95239,9e-05,4.76052]
[1777676238939,22.75,78148.91,0.0,-0.95234,9e-05,4.76447]
[1777676243974,22.76,78150.77,0.0,-0.95215,9e-05,4.77987]
[1777676249010,22.76,78149.85,0.0,-0.95221,9e-05,4.77487]
[1777676254044,22.76,78150.21,0.0,-0.9522,9e-05,4.77478]
[1777676258075,22.77,78145.68,0.0,-0.95259,9e-05,4.74324]
[1777676263106,22.77,78145.04,0.0,-0.95262,9e-05,4.74084]
[1777676268142,22.77,78144.4,0.0,-0.95265,9e-05,4.73852]
[1777676273178,22.78,78140.84,0.0,-0.95294,9e-05,4.71498]
[1777676278212,22.78,78141.57,0.0,-0.95284,9e-05,4.72292]
[1777676283247,22.79,78142.09,0.0,-0.95276,9e-05,4.72932]
[1777676288281,22.79,78141.45,0.0,-0.95279,9e-05,4.72728]
[1777676293318,22.8,78139.37,0.0,-0.95294,9e-05,4.71483]
[1777676298353,22.8,78137.11,0.0,-0.95311,9e-05,4.70111]
[1777676303389,22.81,78134.85,0.0,-0.95328,9e-05,4.68747]
[1777676308424,22.81,78136.34,0.0,-0.95311,9e-05,4.70106]
[1777676313459,22.82,78137.43,0.0,-0.95302,9e-05,4.70707]
[1777676318495,22.82,78138.53,0.0,-0.95289,9e-05,4.71767]
[1777676323529,22.82,78139.04,0.0,-0.95281,9e-05,4.72388]
[1777676328564,22.83,78139.32,0.0,-0.95276,9e-05,4.72834]
[1777676333600,22.83,78141.31,0.0,-0.95255,9e-05,4.74511]
[1777676338635,22.84,78138.55,0.0,-0.95277,9e-05,4.72728]
[1777676344352,22.84,78134.38,0.0,-0.95311,9e-05,4.69993]
[1777676347700,22.84,78124.31,0.0,-0.95398,9e-05,4.62886]
[1777676352735,22.85,78124.67,0.0,-0.95391,9e-05,4.63445]
[1777676357770,22.85,78128.82,0.0,-0.95351,9e-05,4.66738]
[1777676359784,22.86,78133.33,0.0,-0.95309,9e-05,4.70108]
[1777676365827,22.86,78129.47,0.0,-0.9534,9e-05,4.67627]
[1777676370862,22.87,78129.59,0.0,-0.95335,9e-05,4.67973]
[1777676377910,22.87,78129.32,0.0,-0.95338,9e-05,4.67675]
[1777676384632,22.88,78130.88,0.0,-0.9532,9e-05,4.69124]
[1777676389994,22.88,78130.85,0.0,-0.95317,9e-05,4.69368]
[1777676397043,22.89,78131.31,0.0,-0.95309,9e-05,4.69995]
[1777676402085,22.89,78125.41,0.0,-0.95359,9e-05,4.65901]
[1777676403093,22.89,78112.98,0.0,-0.95467,9e-05,4.5712]
[1777676408129,22.9,78117.32,0.0,-0.95426,9e-05,4.60505]
[1777676413165,22.9,78117.88,0.0,-0.95417,9e-05,4.61206]
[1777676420215,22.91,78119.34,0.0,-0.95399,9e-05,4.62676]
[1777676425251,22.91,78120.98,0.0,-0.95381,9e-05,4.64158]
[1777676430285,22.92,78121.88,0.0,-0.95369,9e-05,4.65114]
[1777676435321,22.93,78122.13,0.0,-0.95367,9e-05,4.65153]
[1777676440356,22.93,78122.85,0.0,-0.95357,9e-05,4.65986]
[1777676445391,22.94,78124.39,0.0,-0.95339,9e-05,4.67398]
[1777676450427,22.94,78121.76,0.0,-0.95359,9e-05,4.65814]
[1777676455461,22.95,78122.49,0.0,-0.95348,9e-05,4.66657]
[1777676460496,22.95,78122.01,0.0,-0.95349,9e-05,4.66628]
[1777676465533,22.96,78122.04,0.0,-0.95344,9e-05,4.66964]
[1777676470566,22.96,78122.37,0.0,-0.95338,9e-05,4.67513]
[1777676475602,22.97,78124.0,0.0,-0.95319,9e-05,4.68992]
[1777676480637,22.97,78125.41,0.0,-0.95303,9e-05,4.70308]
[1777676484665,22.98,78128.76,0.0,-0.9527,9e-05,4.72951]
[1777676489702,22.98,78125.7,0.0,-0.95294,9e-05,4.71001]
[1777676490707,22.98,78118.64,0.0,-0.95356,9e-05,4.65977]
[1777676491715,22.98,78112.08,0.0,-0.95417,9e-05,4.60899]
[1777676492722,22.99,78110.18,0.0,-0.95433,9e-05,4.59615]
[1777676496749,22.99,78105.12,0.0,-0.95474,9e-05,4.56309]
[1777676500778,23.0,78094.2,0.0,-0.95564,9e-05,4.48931]
[1777676501785,23.0,78090.76,0.0,-0.95592,8e-05,4.46614]
[1777676503800,23.0,78086.28,0.0,-0.95627,8e-05,4.43678]
[1777676508833,23.01,78085.25,0.0,-0.9563,8e-05,4.43426]
[1777676513868,23.02,78084.44,0.0,-0.95631,8e-05,4.43334]
[1777676518903,23.02,78088.02,0.0,-0.95596,8e-05,4.46279]
[1777676523939,23.03,78090.08,0.0,-0.95573,8e-05,4.48161]
[1777676526959,23.04,78096.86,0.0,-0.95512,9e-05,4.53165]
[1777676527965,23.04,78097.2,0.0,-0.95508,9e-05,4.53482]
[1777676535691,23.05,78097.63,0.0,-0.95497,9e-05,4.54367]
[1777676541057,23.05,78097.24,0.0,-0.95496,9e-05,4.54441]
[1777676546091,23.06,78096.43,0.0,-0.95499,9e-05,4.54214]
[1777676551127,23.07,78095.9,0.0,-0.95503,9e-05,4.5379]
[1777676556162,23.07,78097.55,0.0,-0.95485,9e-05,4.55206]
[1777676561198,23.08,78097.04,0.0,-0.95485,9e-05,4.55215]
[1777676566233,23.08,78096.79,0.0,-0.95484,9e-05,4.55337]
[1777676575295,23.09,78094.18,0.0,-0.95499,9e-05,4.54042]
[1777676579323,23.1,78101.32,0.0,-0.95435,9e-05,4.59293]
[1777676584358,23.1,78100.39,0.0,-0.9544,9e-05,4.58885]
[1777676588388,23.1,78105.76,0.0,-0.95391,9e-05,4.62881]
[1777676593424,23.11,78106.21,0.0,-0.95384,9e-05,4.63424]
[1777676598458,23.11,78107.47,0.0,-0.9537,9e-05,4.64541]
[1777676600478,23.11,78113.8,0.0,-0.95314,9e-05,4.69141]
[1777676602492,23.11,78117.99,0.0,-0.95276,9e-05,4.72215]
[1777676607522,23.12,78117.9,0.0,-0.95275,9e-05,4.72296]
[1777676612556,23.12,78123.13,0.0,-0.9523,9e-05,4.75746]
[1777676617591,23.12,78124.94,0.0,-0.95213,9e-05,4.77173]
[1777676622626,23.12,78125.94,0.0,-0.95202,9e-05,4.78004]
[1777676627661,23.13,78126.62,0.0,-0.95195,9e-05,4.78596]
[1777676632697,23.13,78130.86,0.0,-0.95156,9e-05,4.81762]
[1777676637732,23.13,78126.57,0.0,-0.95193,9e-05,4.78726]
[1777676642768,23.13,78126.71,0.0,-0.95191,9e-05,4.7892]
[1777676647803,23.13,78124.11,0.0,-0.95213,9e-05,4.77131]
[1777676649816,23.13,78122.32,0.0,-0.95229,9e-05,4.75883]
[1777676654851,23.13,78124.96,0.0,-0.95204,9e-05,4.77905]
[1777676659887,23.14,78125.45,0.0,-0.95198,9e-05,4.78362]
[1777676664923,23.14,78125.16,0.0,-0.95199,9e-05,4.78256]
[1777676669957,23.14,78124.56,0.0,-0.95203,9e-05,4.77942]
[1777676671972,23.14,78129.58,0.0,-0.95161,9e-05,4.81178]
[1777676678013,23.14,78129.47,0.0,-0.95161,9e-05,4.81227]
[1777676683048,23.14,78129.16,0.0,-0.95162,9e-05,4.81105]
[1777676689092,23.15,78129.08,0.0,-0.95161,9e-05,4.81164]
[1777676694125,23.15,78129.35,0.0,-0.95158,9e-05,4.81454]
[1777676699160,23.15,78129.25,0.0,-0.95158,9e-05,4.81472]
[1777676705203,23.15,78127.83,0.0,-0.95169,9e-05,4.8055]
[1777676711244,23.15,78127.87,0.0,-0.95167,9e-05,4.80686]
[1777676716956,23.16,78126.78,0.0,-0.95176,9e-05,4.80005]
[1777676724335,23.16,78127.07,0.0,-0.95171,9e-05,4.80362]
[1777676729370,23.16,78126.72,0.0,-0.95173,9e-05,4.80201]
[1777676734405,23.16,78127.51,0.0,-0.95169,9e-05,4.80406]
[1777676739442,23.16,78128.08,0.0,-0.95163,9e-05,4.8091]
[1777676744477,23.16,78128.14,0.0,-0.95161,9e-05,4.8104]
[1777676750519,23.17,78128.17,0.0,-0.9516,9e-05,4.81168]
[1777676755554,23.17,78128.68,0.0,-0.95154,9e-05,4.81621]
[1777676762603,23.17,78128.45,0.0,-0.95155,9e-05,4.81567]
[1777676767638,23.17,78123.6,0.0,-0.95197,9e-05,4.78141]
[1777676774686,23.17,78122.49,0.0,-0.95205,9e-05,4.77498]
[1777676781736,23.18,78119.77,0.0,-0.95228,9e-05,4.75717]
[1777676787783,23.18,78117.05,0.0,-0.9525,9e-05,4.73936]
[1777676792813,23.18,78115.91,0.0,-0.95262,9e-05,4.72808]
[1777676798855,23.19,78116.93,0.0,-0.95251,9e-05,4.73703]
[1777676804897,23.19,78117.38,0.0,-0.95245,9e-05,4.74175]
[1777676810939,23.19,78118.69,0.0,-0.95232,9e-05,4.75255]
[1777676817988,23.19,78119.68,0.0,-0.95221,9e-05,4.76116]
[1777676823023,23.19,78121.26,0.0,-0.95206,9e-05,4.77355]
[1777676826044,23.2,78130.67,0.0,-0.9512,9e-05,4.84229]
[1777676827051,23.2,78135.4,0.0,-0.95077,9e-05,4.8769]
[1777676831079,23.2,78135.03,0.0,-0.9508,9e-05,4.87424]
[1777676836114,23.2,78136.34,0.0,-0.95068,9e-05,4.88383]
[1777676841149,23.2,78135.35,0.0,-0.95077,9e-05,4.8766]
[1777676847880,23.19,78135.16,0.0,-0.95083,9e-05,4.87171]
[1777676853233,23.19,78134.1,0.0,-0.95101,9e-05,4.85644]
[1777676859276,23.18,78137.61,0.0,-0.95073,9e-05,4.87852]
[1777676864315,23.17,78137.67,0.0,-0.95076,9e-05,4.87587]
[1777676876404,23.16,78134.62,0.0,-0.95113,9e-05,4.84656]
[1777676881439,23.16,78132.94,0.0,-0.95132,9e-05,4.83144]
[1777676886474,23.15,78132.75,0.0,-0.95138,9e-05,4.82672]
[1777676891509,23.15,78133.83,0.0,-0.95132,9e-05,4.83179]
[1777676897550,23.14,78134.8,0.0,-0.95127,9e-05,4.83543]
[1777676903595,23.13,78135.02,0.0,-0.9513,9e-05,4.83361]
[1777676908628,23.13,78135.04,0.0,-0.95133,9e-05,4.83092]
[1777676913664,23.12,78135.31,0.0,-0.95138,9e-05,4.82551]
[1777676918698,23.12,78137.45,0.0,-0.95122,9e-05,4.83829]
[1777676923733,23.11,78136.57,0.0,-0.95134,9e-05,4.82903]
[1777676928767,23.11,78136.94,0.0,-0.95134,9e-05,4.82889]
[1777676933803,23.1,78135.08,0.0,-0.95155,9e-05,4.81263]
[1777676940851,23.1,78134.9,0.0,-0.95161,9e-05,4.80761]
[1777676941858,23.1,78126.0,0.0,-0.95243,9e-05,4.74186]
[1777676942866,23.09,78114.88,0.0,-0.95343,9e-05,4.66093]
[1777676943873,23.09,78104.92,0.0,-0.95431,9e-05,4.5892]
[1777676948910,23.09,78101.26,0.0,-0.95468,9e-05,4.55893]
[1777676950923,23.08,78095.19,0.0,-0.95523,9e-05,4.51457]
[1777676957973,23.07,78094.82,0.0,-0.95533,9e-05,4.50636]
[1777676963011,23.07,78096.05,0.0,-0.95527,9e-05,4.51092]
[1777676968733,23.06,78096.32,0.0,-0.9553,9e-05,4.50872]
[1777676974087,23.06,78095.86,0.0,-0.95538,9e-05,4.50081]
[1777676979123,23.06,78095.95,0.0,-0.95538,9e-05,4.50126]
[1777676985164,23.06,78098.48,0.0,-0.95517,9e-05,4.51862]
[1777676990200,23.05,78097.66,0.0,-0.95528,9e-05,4.50964]
[1777676997249,23.05,78097.55,0.0,-0.95532,9e-05,4.50644]
[1777677002284,23.05,78097.04,0.0,-0.95536,9e-05,4.50285]
[1777677007318,23.05,78100.11,0.0,-0.9551,9e-05,4.52437]
[1777677012354,23.05,78100.13,0.0,-0.9551,9e-05,4.52445]
[1777677017389,23.05,78100.19,0.0,-0.95509,9e-05,4.52485]
[1777677020411,23.05,78108.2,0.0,-0.9544,9e-05,4.58129]
[1777677022425,23.05,78112.29,0.0,-0.95404,9e-05,4.61011]
[1777677029157,23.04,78114.63,0.0,-0.95385,9e-05,4.62559]
[1777677034509,23.04,78113.19,0.0,-0.95403,9e-05,4.60989]
[1777677039544,23.04,78112.57,0.0,-0.9541,9e-05,4.60444]
[1777677045589,23.04,78112.24,0.0,-0.95415,9e-05,4.60078]
[1777677050620,23.04,78113.25,0.0,-0.95407,9e-05,4.6068]
[1777677051628,23.04,78118.75,0.0,-0.95359,9e-05,4.64576]
[1777677053642,23.03,78127.09,0.0,-0.95286,9e-05,4.70496]
[1777677059369,23.03,78132.27,0.0,-0.95242,9e-05,4.74009]
[1777677064719,23.03,78133.38,0.0,-0.95235,9e-05,4.74613]
[1777677069755,23.02,78139.45,0.0,-0.95183,9e-05,4.78801]
[1777677070762,23.02,78150.25,0.0,-0.95084,9e-05,4.86726]
[1777677075798,23.02,78154.11,0.0,-0.95051,9e-05,4.89295]
[1777677078819,23.01,78136.43,0.0,-0.95216,9e-05,4.7611]
[1777677083853,23.01,78134.86,0.0,-0.95237,9e-05,4.74434]
[1777677088888,23.0,78140.93,0.0,-0.95185,9e-05,4.78612]
[1777677093924,23.0,78143.92,0.0,-0.95165,9e-05,4.80099]
[1777677099652,22.99,78144.3,0.0,-0.95169,9e-05,4.79838]
[1777677103994,22.98,78136.58,0.0,-0.95245,9e-05,4.73697]
[1777677106007,22.98,78141.64,0.0,-0.95202,9e-05,4.77173]
[1777677112050,22.97,78139.72,0.0,-0.95225,9e-05,4.75318]
[1777677119794,22.96,78139.49,0.0,-0.95234,9e-05,4.7463]
[1777677126147,22.95,78139.2,0.0,-0.95244,9e-05,4.73789]
[1777677131182,22.94,78142.51,0.0,-0.95221,9e-05,4.75665]
[1777677136217,22.93,78140.41,0.0,-0.95244,9e-05,4.73845]
[1777677141251,22.93,78140.06,0.0,-0.95251,9e-05,4.73241]
[1777677146286,22.92,78137.51,0.0,-0.95277,9e-05,4.71133]
[1777677156357,22.91,78138.13,0.0,-0.95286,9e-05,4.70347]
[1777677163407,22.9,78137.94,0.0,-0.95295,9e-05,4.6958]
[1777677166428,22.89,78129.35,0.0,-0.95375,9e-05,4.63121]
[1777677167435,22.89,78128.68,0.0,-0.95382,9e-05,4.6256]
[1777677172470,22.89,78127.35,0.0,-0.95399,9e-05,4.61213]
[1777677173479,22.88,78134.66,0.0,-0.95335,9e-05,4.66391]
[1777677174484,22.88,78139.67,0.0,-0.9529,9e-05,4.70006]
[1777677175491,22.88,78139.34,0.0,-0.95293,9e-05,4.69752]
[1777677182540,22.88,78137.81,0.0,-0.95308,9e-05,4.68541]
[1777677187575,22.88,78134.97,0.0,-0.95334,9e-05,4.66422]
[1777677192610,22.88,78132.38,0.0,-0.95358,9e-05,4.64491]
[1777677198653,22.88,78130.99,0.0,-0.95374,9e-05,4.63207]
[1777677203687,22.87,78131.67,0.0,-0.95373,9e-05,4.63269]
[1777677210423,22.86,78132.46,0.0,-0.95374,9e-05,4.63237]
[1777677216778,22.86,78133.16,0.0,-0.95374,9e-05,4.63147]
[1777677221813,22.85,78135.85,0.0,-0.9535,9e-05,4.65032]
[1777677226848,22.85,78133.34,0.0,-0.95374,9e-05,4.63155]
[1777677231883,22.85,78133.03,0.0,-0.95377,9e-05,4.62883]
[1777677236919,22.85,78132.23,0.0,-0.95387,9e-05,4.62034]
[1777677241954,22.84,78128.62,0.0,-0.95424,9e-05,4.59029]
[1777677246988,22.83,78129.18,0.0,-0.95424,9e-05,4.59028]
[1777677250015,22.83,78136.22,0.0,-0.95364,9e-05,4.63911]
[1777677256054,22.83,78138.1,0.0,-0.95348,9e-05,4.65198]
[1777677261090,22.83,78137.13,0.0,-0.95358,9e-05,4.64447]
[1777677266122,22.83,78133.31,0.0,-0.95392,9e-05,4.61645]
[1777677269143,22.82,78127.45,0.0,-0.95446,9e-05,4.57284]
[1777677274178,22.82,78126.67,0.0,-0.95462,9e-05,4.55893]
[1777677276194,22.81,78119.52,0.0,-0.95528,9e-05,4.50505]
[1777677281227,22.8,78116.54,0.0,-0.95562,9e-05,4.47743]
[1777677287269,22.79,78112.07,0.0,-0.95607,9e-05,4.43982]
[1777677292303,22.79,78112.27,0.0,-0.95609,9e-05,4.43837]
[1777677296332,22.78,78103.74,0.0,-0.95684,8e-05,4.37657]
[1777677297346,22.78,78097.44,0.0,-0.95738,8e-05,4.33178]
[1777677298345,22.78,78093.66,0.0,-0.95771,8e-05,4.30468]
[1777677303381,22.77,78101.72,0.0,-0.9571,8e-05,4.35535]
[1777677311134,22.76,78100.13,0.0,-0.9573,8e-05,4.33913]
[1777677316472,22.76,78098.63,0.0,-0.95745,8e-05,4.32678]
[1777677322515,22.75,78095.3,0.0,-0.95775,8e-05,4.30161]
[1777677329562,22.75,78095.12,0.0,-0.9578,8e-05,4.29781]
[1777677334598,22.74,78095.05,0.0,-0.95786,8e-05,4.29114]
[1777677339634,22.74,78094.27,0.0,-0.95795,8e-05,4.28399]
[1777677344668,22.74,78096.24,0.0,-0.95781,8e-05,4.29566]
[1777677351414,22.73,78095.81,0.0,-0.95788,8e-05,4.29003]
[1777677356751,22.73,78099.44,0.0,-0.9576,8e-05,4.31312]
[1777677361786,22.73,78101.32,0.0,-0.95747,8e-05,4.32396]
[1777677367829,22.72,78100.59,0.0,-0.95756,8e-05,4.31634]
[1777677372864,22.72,78099.95,0.0,-0.95764,8e-05,4.30977]
[1777677381632,22.71,78100.46,0.0,-0.95764,8e-05,4.30956]
[1777677387970,22.71,78100.77,0.0,-0.95765,8e-05,4.30925]
[1777677397034,22.7,78100.47,0.0,-0.95776,8e-05,4.29881]
[1777677402067,22.7,78103.4,0.0,-0.95754,8e-05,4.31708]
[1777677407103,22.69,78105.92,0.0,-0.95736,8e-05,4.33238]
[1777677412137,22.69,78105.53,0.0,-0.95741,8e-05,4.32753]
[1777677420194,22.68,78105.55,0.0,-0.95745,8e-05,4.32433]
[1777677425229,22.68,78106.68,0.0,-0.95738,8e-05,4.33017]
[1777677431271,22.68,78106.05,0.0,-0.95746,8e-05,4.32344]
[1777677436307,22.67,78105.09,0.0,-0.95757,8e-05,4.31486]
[1777677441341,22.67,78102.84,0.0,-0.95778,8e-05,4.29752]
[1777677444361,22.67,78097.18,0.0,-0.95826,8e-05,4.25761]
[1777677449397,22.67,78097.41,0.0,-0.95826,8e-05,4.25782]
[1777677454432,22.66,78101.53,0.0,-0.95797,8e-05,4.28044]
[1777677459467,22.66,78101.33,0.0,-0.95801,8e-05,4.27757]
[1777677465509,22.66,78102.08,0.0,-0.95796,8e-05,4.28099]
[1777677470545,22.65,78100.61,0.0,-0.9581,8e-05,4.26946]
[1777677475579,22.65,78099.78,0.0,-0.95819,8e-05,4.26241]
[1777677480614,22.65,78100.01,0.0,-0.95818,8e-05,4.26273]
[1777677485649,22.65,78100.71,0.0,-0.95814,8e-05,4.26626]
[1777677490685,22.65,78100.89,0.0,-0.95814,8e-05,4.26616]
[1777677496729,22.64,78101.58,0.0,-0.95811,8e-05,4.26934]
[1777677498741,22.64,78080.13,0.0,-0.95986,8e-05,4.12283]
[1777677499748,22.64,78066.42,0.0,-0.96094,8e-05,4.03125]
[1777677500756,22.64,78062.19,0.0,-0.96127,8e-05,4.0034]
[1777677503778,22.64,78067.32,0.0,-0.96086,8e-05,4.03784]
[1777677505791,22.64,78074.05,0.0,-0.96033,8e-05,4.08283]
[1777677510827,22.64,78074.31,0.0,-0.96031,8e-05,4.08475]
[1777677516869,22.64,78074.05,0.0,-0.96037,8e-05,4.07897]
[1777677520897,22.64,78066.68,0.0,-0.96094,8e-05,4.03021]
[1777677522615,22.65,78063.96,0.0,-0.96115,8e-05,4.01251]
[1777677527946,22.65,78065.28,0.0,-0.96104,8e-05,4.02204]
[1777677535003,22.65,78065.87,0.0,-0.96098,8e-05,4.02707]
[1777677540032,22.65,78066.92,0.0,-0.96089,8e-05,4.03482]
[1777677545064,22.65,78067.59,0.0,-0.96083,8e-05,4.04006]
[1777677550100,22.65,78067.48,0.0,-0.96082,8e-05,4.04013]
[1777677555137,22.65,78067.51,0.0,-0.96081,8e-05,4.04118]
[1777677560170,22.66,78063.15,0.0,-0.96114,8e-05,4.01329]
[1777677566218,22.66,78063.2,0.0,-0.96112,8e-05,4.0151]
[1777677571248,22.66,78064.87,0.0,-0.96102,8e-05,4.02293]
[1777677573262,22.66,78057.56,0.0,-0.96158,8e-05,3.97522]
[1777677578297,22.66,78055.56,0.0,-0.96172,8e-05,3.96352]
[1777677584339,22.67,78055.86,0.0,-0.96167,8e-05,3.96704]
[1777677590380,22.67,78056.2,0.0,-0.96163,8e-05,3.97072]
[1777677598438,22.67,78055.76,0.0,-0.96164,8e-05,3.96967]
[1777677604478,22.68,78055.83,0.0,-0.96162,8e-05,3.97144]
[1777677610520,22.68,78051.27,0.0,-0.96196,8e-05,3.94306]
[1777677615556,22.68,78049.74,0.0,-0.96206,8e-05,3.93439]
[1777677620591,22.68,78051.91,0.0,-0.96188,8e-05,3.94976]
[1777677626633,22.69,78049.49,0.0,-0.96204,8e-05,3.93552]
[1777677631668,22.69,78051.18,0.0,-0.96194,8e-05,3.94364]
[1777677636703,22.69,78052.35,0.0,-0.96183,8e-05,3.95247]
[1777677641739,22.69,78052.26,0.0,-0.96183,8e-05,3.95306]
[1777677642747,22.69,78058.77,0.0,-0.96132,8e-05,3.99596]
[1777677643456,22.69,78064.91,0.0,-0.96084,8e-05,4.03665]
[1777677644761,22.69,78064.91,0.0,-0.96084,8e-05,4.03675]
[1777677649795,22.69,78062.98,0.0,-0.96098,8e-05,4.02451]
[1777677654831,22.69,78066.73,0.0,-0.96068,8e-05,4.0498]
[1777677659866,22.7,78066.7,0.0,-0.96068,8e-05,4.05002]
[1777677665907,22.7,78065.74,0.0,-0.96075,8e-05,4.04424]
[1777677670945,22.7,78065.17,0.0,-0.96079,8e-05,4.04099]
[1777677675978,22.7,78061.2,0.0,-0.96109,8e-05,4.01545]
[1777677682021,22.7,78060.93,0.0,-0.9611,8e-05,4.01456]
[1777677687056,22.7,78062.9,0.0,-0.96094,8e-05,4.02823]
[1777677692092,22.7,78059.76,0.0,-0.96121,8e-05,4.00397]
[1777677697127,22.7,78060.62,0.0,-0.96114,8e-05,4.01046]
[1777677702163,22.71,78059.4,0.0,-0.96122,8e-05,4.00324]
[1777677707196,22.71,78059.38,0.0,-0.96121,8e-05,4.00392]
[1777677712233,22.71,78062.67,0.0,-0.96095,8e-05,4.02627]
[1777677720290,22.71,78062.38,0.0,-0.96096,8e-05,4.02522]
[1777677726330,22.71,78058.98,0.0,-0.96122,8e-05,4.00353]
[1777677731366,22.71,78066.6,0.0,-0.96062,8e-05,4.05457]
[1777677732375,22.71,78068.84,0.0,-0.96044,8e-05,4.06957]
[1777677737407,22.71,78072.78,0.0,-0.96012,8e-05,4.096]
[1777677742444,22.71,78072.66,0.0,-0.96013,8e-05,4.0953]
[1777677749492,22.71,78071.11,0.0,-0.96025,8e-05,4.08531]
[1777677754527,22.71,78069.67,0.0,-0.9604,8e-05,4.07177]
[1777677757548,22.71,78062.67,0.0,-0.96095,8e-05,4.02567]
[1777677762582,22.72,78061.08,0.0,-0.96106,8e-05,4.01602]
[1777677768625,22.72,78060.62,0.0,-0.96108,8e-05,4.01403]
[1777677773659,22.72,78065.84,0.0,-0.96067,8e-05,4.0492]
[1777677780709,22.72,78067.21,0.0,-0.96055,8e-05,4.05904]
[1777677786752,22.72,78065.95,0.0,-0.96064,8e-05,4.05137]
[1777677792794,22.72,78065.9,0.0,-0.96064,8e-05,4.05174]
[1777677797828,22.72,78066.03,0.0,-0.96062,8e-05,4.05318]
[1777677802863,22.73,78065.97,0.0,-0.96062,8e-05,4.05337]
[1777677809912,22.73,78065.7,0.0,-0.96063,8e-05,4.05243]
[1777677821999,22.73,78063.36,0.0,-0.96083,8e-05,4.0345]
[1777677827032,22.73,78064.16,0.0,-0.96076,8e-05,4.04054]
[1777677832066,22.73,78065.4,0.0,-0.96065,8e-05,4.04943]
[1777677843144,22.74,78065.55,0.0,-0.96062,8e-05,4.05183]
[1777677850193,22.74,78064.79,0.0,-0.96067,8e-05,4.04772]
[1777677855229,22.74,78063.48,0.0,-0.96077,8e-05,4.0397]
[1777677860262,22.74,78061.32,0.0,-0.96093,8e-05,4.02612]
[1777677865298,22.74,78058.48,0.0,-0.96114,8e-05,4.00824]
[1777677870333,22.74,78058.54,0.0,-0.96112,8e-05,4.00955]
[1777677875067,22.74,78053.03,0.0,-0.96157,8e-05,3.97022]
[1777677880403,22.75,78053.36,0.0,-0.96154,8e-05,3.97357]
[1777677886444,22.75,78050.16,0.0,-0.96176,8e-05,3.9542]
[1777677891481,22.75,78049.72,0.0,-0.96178,8e-05,3.95261]
[1777677896519,22.75,78050.08,0.0,-0.96174,8e-05,3.95619]
[1777677902560,22.76,78049.6,0.0,-0.96176,8e-05,3.95479]
[1777677908607,22.76,78049.47,0.0,-0.96175,8e-05,3.95507]
[1777677913638,22.76,78049.39,0.0,-0.96174,8e-05,3.95582]
[1777677918673,22.76,78047.45,0.0,-0.96188,8e-05,3.94425]
[1777677920688,22.76,78053.35,0.0,-0.96142,8e-05,3.98307]
[1777677925722,22.76,78057.59,0.0,-0.96109,8e-05,4.01154]
[1777677927736,22.77,78062.9,0.0,-0.96067,8e-05,4.04672]
[1777677932771,22.77,78059.98,0.0,-0.96093,8e-05,4.02348]
[1777677943848,22.77,78060.69,0.0,-0.96087,8e-05,4.02917]
[1777677950898,22.77,78059.59,0.0,-0.96094,8e-05,4.02268]
[1777677955933,22.77,78059.92,0.0,-0.96091,8e-05,4.0254]
[1777677961979,22.77,78060.11,0.0,-0.96089,8e-05,4.02732]
[1777677967010,22.77,78058.79,0.0,-0.96098,8e-05,4.0192]
[1777677974059,22.77,78059.13,0.0,-0.96095,8e-05,4.0223]
[1777677979094,22.77,78059.08,0.0,-0.96094,8e-05,4.0226]
[1777677984130,22.78,78058.95,0.0,-0.96095,8e-05,4.02239]
[1777677990171,22.78,78058.92,0.0,-0.96094,8e-05,4.02298]
[1777677995908,22.78,78057.65,0.0,-0.96106,8e-05,4.01129]
[1777678001248,22.78,78055.78,0.0,-0.9612,8e-05,3.99976]
[1777678006283,22.78,78055.81,0.0,-0.96119,8e-05,4.00077]
[1777678011320,22.78,78055.83,0.0,-0.96118,8e-05,4.00166]
[1777678016353,22.78,78059.16,0.0,-0.96091,8e-05,4.02422]
[1777678023402,22.79,78059.09,0.0,-0.96091,8e-05,4.0246]
[1777678029444,22.79,78057.58,0.0,-0.96102,8e-05,4.01542]
[1777678034479,22.79,78054.82,0.0,-0.96122,8e-05,3.99799]
[1777678039515,22.79,78050.82,0.0,-0.96152,8e-05,3.97273]
[1777678044549,22.79,78050.62,0.0,-0.96152,8e-05,3.97242]
[1777678049584,22.79,78055.21,0.0,-0.96116,8e-05,4.00336]
[1777678056330,22.8,78056.49,0.0,-0.96109,8e-05,4.00846]
[1777678066400,22.8,78058.1,0.0,-0.96095,8e-05,4.02028]
[1777678073753,22.8,78057.6,0.0,-0.96097,8e-05,4.01785]
[1777678082816,22.8,78057.7,0.0,-0.96095,8e-05,4.01969]
[1777678086844,22.8,78041.74,0.0,-0.96217,8e-05,3.91622]
[1777678092886,22.81,78041.73,0.0,-0.96216,8e-05,3.91752]
[1777678097923,22.81,78044.18,0.0,-0.96195,8e-05,3.93487]
[1777678104971,22.81,78047.7,0.0,-0.96167,8e-05,3.95915]
[1777678110010,22.81,78047.21,0.0,-0.96169,8e-05,3.95683]
[1777678115042,22.81,78045.35,0.0,-0.96186,8e-05,3.94154]
[1777678122091,22.82,78047.32,0.0,-0.9617,8e-05,3.95568]
[1777678127125,22.82,78047.06,0.0,-0.9617,8e-05,3.95497]
[1777678132159,22.82,78047.6,0.0,-0.96165,8e-05,3.95945]
[1777678137195,22.82,78044.71,0.0,-0.96186,8e-05,3.94166]
[1777678142229,22.82,78044.83,0.0,-0.96184,8e-05,3.94352]
[1777678149279,22.83,78045.36,0.0,-0.96178,8e-05,3.94847]
[1777678154314,22.83,78043.77,0.0,-0.96189,8e-05,3.93921]
[1777678161363,22.83,78043.03,0.0,-0.96193,8e-05,3.93594]
[1777678166398,22.83,78041.74,0.0,-0.96201,8e-05,3.92874]
[1777678171433,22.84,78035.72,0.0,-0.96249,8e-05,3.88696]
[1777678173448,22.84,78032.11,0.0,-0.96275,7e-05,3.86445]
[1777678178482,22.84,78030.74,0.0,-0.96284,7e-05,3.85743]
[1777678180497,22.84,78020.3,0.0,-0.9636,7e-05,3.7919]
[1777678181504,22.84,78020.06,0.0,-0.96361,7e-05,3.79087]
[1777678187546,22.85,78018.42,0.0,-0.9637,7e-05,3.78334]
[1777678189560,22.85,78012.78,0.0,-0.9641,7e-05,3.74884]
[1777678191574,22.85,78010.32,0.0,-0.96427,7e-05,3.73453]
[1777678197346,22.86,78014.82,0.0,-0.9639,7e-05,3.76588]
[1777678202651,22.86,78014.43,0.0,-0.9639,7e-05,3.76592]
[1777678208693,22.87,78013.62,0.0,-0.96393,7e-05,3.7639]
[1777678213732,22.87,78014.69,0.0,-0.96382,7e-05,3.77314]
[1777678218770,22.88,78018.28,0.0,-0.96353,7e-05,3.79811]
[1777678225819,22.88,78014.74,0.0,-0.96375,7e-05,3.7792]
[1777678231862,22.89,78013.73,0.0,-0.96382,7e-05,3.77174]
[1777678236897,22.89,78014.24,0.0,-0.96376,7e-05,3.7775]
[1777678243944,22.9,78016.84,0.0,-0.96352,7e-05,3.7974]
[1777678248981,22.9,78014.47,0.0,-0.96369,7e-05,3.783]
[1777678254017,22.9,78014.15,0.0,-0.96372,7e-05,3.78043]
[1777678261065,22.9,78014.84,0.0,-0.96368,7e-05,3.78392]
[1777678264086,22.9,78021.9,0.0,-0.96316,7e-05,3.82876]
[1777678266101,22.9,78026.84,0.0,-0.96278,7e-05,3.86101]
[1777678270129,22.9,78030.43,0.0,-0.96249,8e-05,3.88545]
[1777678275164,22.91,78033.92,0.0,-0.96221,8e-05,3.90944]
[1777678282229,22.91,78038.1,0.0,-0.96187,8e-05,3.93815]
[1777678287976,22.91,78038.43,0.0,-0.96184,8e-05,3.9414]
[1777678291289,22.91,78032.86,0.0,-0.96229,8e-05,3.90219]
[1777678296324,22.92,78034.65,0.0,-0.96214,8e-05,3.91495]
[1777678302366,22.92,78034.15,0.0,-0.96216,8e-05,3.91314]
[1777678308118,22.92,78031.77,0.0,-0.96232,8e-05,3.89928]
[1777678313445,22.92,78027.84,0.0,-0.9626,7e-05,3.87529]
[1777678321499,22.93,78028.45,0.0,-0.96253,8e-05,3.88135]
[1777678326533,22.93,78030.76,0.0,-0.96234,8e-05,3.89744]
[1777678331570,22.93,78031.2,0.0,-0.96229,8e-05,3.90153]
[1777678336604,22.93,78033.28,0.0,-0.96212,8e-05,3.91606]
[1777678340632,22.94,78026.36,0.0,-0.96263,7e-05,3.87272]
[1777678346673,22.94,78027.23,0.0,-0.96254,7e-05,3.88008]
[1777678351709,22.94,78027.91,0.0,-0.96251,8e-05,3.8818]
[1777678353723,22.94,78022.64,0.0,-0.9629,7e-05,3.84886]
[1777678358769,22.95,78024.12,0.0,-0.96277,7e-05,3.86017]
[1777678368539,22.95,78019.73,0.0,-0.96305,7e-05,3.83587]
[1777678376884,22.96,78019.21,0.0,-0.96305,7e-05,3.8354]
[1777678383933,22.96,78018.34,0.0,-0.96309,7e-05,3.83253]
[1777678389975,22.97,78018.34,0.0,-0.96306,7e-05,3.8347]
[1777678395017,22.97,78017.82,0.0,-0.96308,7e-05,3.83311]
[1777678400052,22.97,78017.89,0.0,-0.96306,7e-05,3.83516]
[1777678408108,22.98,78019.05,0.0,-0.96294,7e-05,3.84488]
[1777678413143,22.98,78019.0,0.0,-0.96297,7e-05,3.84198]
[1777678418178,22.98,78020.4,0.0,-0.96284,7e-05,3.85296]
[1777678421203,22.99,78028.41,0.0,-0.96223,8e-05,3.90502]
[1777678422206,22.99,78034.54,0.0,-0.96176,8e-05,3.94465]
[1777678427241,22.99,78039.39,0.0,-0.96138,8e-05,3.97689]
[1777678435297,22.99,78038.45,0.0,-0.96144,8e-05,3.9719]
[1777678444362,22.99,78038.25,0.0,-0.96144,8e-05,3.97174]
[1777678448389,22.99,78030.99,0.0,-0.96198,8e-05,3.92545]
[1777678453424,23.0,78030.79,0.0,-0.96199,8e-05,3.92511]
[1777678459169,23.0,78029.89,0.0,-0.96205,8e-05,3.92022]
[1777678467526,23.0,78030.22,0.0,-0.962,8e-05,3.92387]
[1777678475579,23.0,78030.2,0.0,-0.96203,8e-05,3.9208]
[1777678480613,23.0,78029.41,0.0,-0.96208,8e-05,3.91594]
[1777678485649,23.0,78029.22,0.0,-0.96212,8e-05,3.91257]
[1777678490684,22.99,78029.45,0.0,-0.96213,8e-05,3.9119]
[1777678495720,22.99,78030.03,0.0,-0.96211,8e-05,3.91346]
[1777678500754,22.99,78031.34,0.0,-0.96204,8e-05,3.91971]
[1777678505789,22.99,78031.2,0.0,-0.96205,8e-05,3.91898]
[1777678514852,22.99,78030.31,0.0,-0.9621,8e-05,3.91468]
[1777678519887,22.99,78031.36,0.0,-0.96201,8e-05,3.92219]
[1777678524921,22.99,78030.22,0.0,-0.96209,8e-05,3.91564]
[1777678529959,22.99,78030.17,0.0,-0.96208,8e-05,3.91612]
[1777678534992,23.0,78032.36,0.0,-0.96195,8e-05,3.92679]
[1777678543055,23.0,78031.97,0.0,-0.96196,8e-05,3.92544]
[1777678548082,23.0,78029.44,0.0,-0.96214,8e-05,3.90997]
[1777678553120,23.0,78029.35,0.0,-0.96216,8e-05,3.90822]
[1777678559874,22.99,78029.6,0.0,-0.96219,8e-05,3.90632]
[1777678566209,22.98,78029.65,0.0,-0.96222,8e-05,3.9037]
[1777678571243,22.98,78028.24,0.0,-0.96235,8e-05,3.89234]
[1777678576278,22.98,78028.24,0.0,-0.96238,8e-05,3.89002]
[1777678583327,22.97,78029.61,0.0,-0.96232,8e-05,3.89503]
[1777678589371,22.96,78032.02,0.0,-0.96217,8e-05,3.90757]
[1777678594406,22.96,78033.55,0.0,-0.96213,8e-05,3.91066]
[1777678599440,22.95,78031.73,0.0,-0.96229,8e-05,3.89652]
[1777678604476,22.95,78033.21,0.0,-0.96221,8e-05,3.9036]
[1777678609511,22.95,78032.89,0.0,-0.96226,8e-05,3.89918]
[1777678619581,22.94,78032.92,0.0,-0.96231,8e-05,3.89476]
[1777678625622,22.93,78035.29,0.0,-0.96217,8e-05,3.90713]
[1777678633679,22.92,78034.98,0.0,-0.96224,8e-05,3.9014]
[1777678638714,22.92,78034.41,0.0,-0.96231,8e-05,3.89545]
[1777678644756,22.92,78032.27,0.0,-0.9625,8e-05,3.87909]
[1777678649792,22.91,78032.62,0.0,-0.9625,8e-05,3.87921]
[1777678650803,22.91,78039.28,0.0,-0.962,8e-05,3.92159]
[1777678651807,22.91,78043.45,0.0,-0.96172,8e-05,3.94452]
[1777678653823,22.91,78045.05,0.0,-0.96159,8e-05,3.95517]
[1777678658854,22.91,78048.27,0.0,-0.96134,8e-05,3.9767]
[1777678661875,22.91,78051.29,0.0,-0.9611,8e-05,3.9966]
[1777678666910,22.91,78051.56,0.0,-0.96108,8e-05,3.99854]
[1777678671945,22.91,78050.83,0.0,-0.96113,8e-05,3.99394]
[1777678676985,22.91,78056.49,0.0,-0.96069,8e-05,4.03104]
[1777678682015,22.91,78058.3,0.0,-0.96055,8e-05,4.04283]
[1777678686042,22.91,78069.98,0.0,-0.95963,8e-05,4.12016]
[1777678687050,22.91,78069.32,0.0,-0.95968,8e-05,4.11562]
[1777678690071,22.91,78075.01,0.0,-0.95923,8e-05,4.15317]
[1777678693092,22.91,78080.99,0.0,-0.95876,8e-05,4.19273]
[1777678698128,22.91,78076.86,0.0,-0.95911,8e-05,4.16368]
[1777678703163,22.91,78078.68,0.0,-0.95897,8e-05,4.17483]
[1777678708200,22.9,78078.63,0.0,-0.95899,8e-05,4.17326]
[1777678713231,22.9,78078.36,0.0,-0.95907,8e-05,4.16592]
[1777678721002,22.9,78078.22,0.0,-0.9591,8e-05,4.16324]
[1777678731070,22.9,78078.2,0.0,-0.95913,8e-05,4.16102]
[1777678741141,22.89,78078.92,0.0,-0.95909,8e-05,4.16383]
[1777678746464,22.88,78079.69,0.0,-0.95908,8e-05,4.1648]
[1777678751501,22.88,78076.99,0.0,-0.95936,8e-05,4.14181]
[1777678761281,22.86,78077.2,0.0,-0.95942,8e-05,4.13639]
[1777678766606,22.86,78077.85,0.0,-0.95943,8e-05,4.13635]
[1777678771641,22.85,78077.23,0.0,-0.95956,8e-05,4.12437]
[1777678776678,22.84,78074.51,0.0,-0.95981,8e-05,4.10293]
[1777678782718,22.84,78075.64,0.0,-0.95977,8e-05,4.10667]
[1777678787752,22.83,78075.18,0.0,-0.95984,8e-05,4.10047]
[1777678792793,22.83,78076.16,0.0,-0.9598,8e-05,4.10392]
[1777678797828,22.82,78079.09,0.0,-0.95961,8e-05,4.12038]
[1777678802858,22.82,78084.84,0.0,-0.95915,8e-05,4.15858]
[1777678804872,22.82,78086.97,0.0,-0.95898,8e-05,4.17255]
[1777678810915,22.82,78087.17,0.0,-0.95898,8e-05,4.17251]
[1777678816960,22.81,78086.94,0.0,-0.95902,8e-05,4.16942]
[1777678821997,22.81,78087.41,0.0,-0.95902,8e-05,4.1692]
[1777678827031,22.8,78088.1,0.0,-0.95902,8e-05,4.16908]
[1777678832066,22.79,78090.04,0.0,-0.95896,8e-05,4.17301]
[1777678837101,22.78,78090.69,0.0,-0.95897,8e-05,4.17244]
[1777678842169,22.77,78091.25,0.0,-0.95899,8e-05,4.17128]
[1777678846188,22.76,78099.95,0.0,-0.95832,8e-05,4.22652]
[1777678847195,22.76,78102.66,0.0,-0.95811,8e-05,4.244]
[1777678852231,22.75,78100.74,0.0,-0.95833,8e-05,4.22551]
[1777678857267,22.74,78100.81,0.0,-0.95839,8e-05,4.22082]
[1777678862301,22.74,78100.96,0.0,-0.95844,8e-05,4.21673]
[1777678867336,22.73,78097.78,0.0,-0.95876,8e-05,4.19025]
[1777678873378,22.72,78097.05,0.0,-0.95889,8e-05,4.17972]
[1777678878413,22.71,78099.24,0.0,-0.95876,8e-05,4.19011]
[1777678883448,22.7,78101.28,0.0,-0.95865,8e-05,4.19939]
[1777678889490,22.69,78101.7,0.0,-0.95868,8e-05,4.19667]
[1777678896539,22.68,78099.85,0.0,-0.95895,8e-05,4.17333]
[1777678902269,22.67,78100.9,0.0,-0.95893,8e-05,4.17516]
[1777678909633,22.66,78101.43,0.0,-0.95896,8e-05,4.17262]
[1777678916683,22.65,78101.9,0.0,-0.95901,8e-05,4.16885]
[1777678922725,22.64,78102.55,0.0,-0.95902,8e-05,4.1681]
[1777678932479,22.62,78105.53,0.0,-0.95887,8e-05,4.18058]
[1777678941857,22.61,78105.5,0.0,-0.95898,8e-05,4.17177]
[1777678950921,22.59,78103.33,0.0,-0.95924,8e-05,4.14963]
[1777678955956,22.59,78103.6,0.0,-0.95931,8e-05,4.14308]
[1777678960990,22.58,78104.22,0.0,-0.95931,8e-05,4.1433]
[1777678966026,22.57,78106.53,0.0,-0.95917,8e-05,4.15496]
[1777678972069,22.56,78106.15,0.0,-0.95926,8e-05,4.14755]
[1777678978112,22.56,78106.51,0.0,-0.95928,8e-05,4.14524]
[1777678982140,22.55,78111.88,0.0,-0.95888,8e-05,4.17863]
[1777678988182,22.54,78111.13,0.0,-0.95901,8e-05,4.16839]
[1777678993217,22.53,78112.54,0.0,-0.95894,8e-05,4.17367]
[1777678999259,22.53,78117.38,0.0,-0.95857,8e-05,4.20473]
[1777679004296,22.53,78115.19,0.0,-0.95877,8e-05,4.18817]
[1777679013356,22.52,78112.03,0.0,-0.9591,8e-05,4.15961]
[1777679018393,22.52,78111.26,0.0,-0.95918,8e-05,4.15292]
[1777679023427,22.52,78110.87,0.0,-0.95923,8e-05,4.14879]
[1777679028462,22.51,78111.22,0.0,-0.95922,8e-05,4.14973]
[1777679033499,22.51,78109.59,0.0,-0.95937,8e-05,4.13724]
[1777679038534,22.51,78109.13,0.0,-0.95942,8e-05,4.13278]
[1777679043570,22.5,78105.88,0.0,-0.95973,8e-05,4.10707]
[1777679049610,22.49,78105.59,0.0,-0.95982,8e-05,4.10023]
[1777679057666,22.48,78104.78,0.0,-0.95996,8e-05,4.08845]
[1777679063393,22.48,78108.28,0.0,-0.95973,8e-05,4.10761]
[1777679069749,22.47,78105.88,0.0,-0.95993,8e-05,4.09059]
[1777679079821,22.46,78105.23,0.0,-0.96011,8e-05,4.07481]
[1777679081835,22.46,78094.73,0.0,-0.96097,8e-05,4.0029]
[1777679083533,22.46,78086.26,0.0,-0.96165,8e-05,3.94557]
[1777679090900,22.45,78086.03,0.0,-0.9617,8e-05,3.94085]
[1777679095933,22.45,78079.76,0.0,-0.96222,8e-05,3.89702]
[1777679101975,22.44,78079.11,0.0,-0.96229,8e-05,3.89069]
[1777679107009,22.44,78081.5,0.0,-0.9621,8e-05,3.90683]
[1777679112044,22.45,78081.38,0.0,-0.96209,8e-05,3.90788]
[1777679114058,22.45,78089.46,0.0,-0.96145,8e-05,3.96185]
[1777679123813,22.45,78091.84,0.0,-0.96125,8e-05,3.9792]
[1777679133883,22.45,78091.26,0.0,-0.96132,8e-05,3.97219]
[1777679141248,22.45,78092.05,0.0,-0.96125,8e-05,3.9782]
[1777679152326,22.46,78095.04,0.0,-0.961,8e-05,3.99885]
[1777679154340,22.46,78101.74,0.0,-0.96047,8e-05,4.04385]
[1777679156353,22.46,78103.08,0.0,-0.96036,8e-05,4.05282]
[1777679161391,22.46,78102.63,0.0,-0.9604,8e-05,4.04959]
[1777679167430,22.45,78104.38,0.0,-0.96026,8e-05,4.06095]
[1777679172465,22.45,78104.14,0.0,-0.96029,8e-05,4.05885]
[1777679177500,22.45,78104.34,0.0,-0.96029,8e-05,4.05897]
[1777679182535,22.44,78106.82,0.0,-0.96013,8e-05,4.0719]
[1777679187570,22.44,78106.5,0.0,-0.9602,8e-05,4.06583]
[1777679192606,22.43,78104.11,0.0,-0.96048,8e-05,4.04155]
[1777679197640,22.42,78109.57,0.0,-0.96009,8e-05,4.07452]
[1777679204377,22.42,78109.24,0.0,-0.96014,8e-05,4.0703]
[1777679209724,22.42,78106.9,0.0,-0.96034,8e-05,4.05355]
[1777679214759,22.42,78106.91,0.0,-0.96035,8e-05,4.05274]
[1777679220887,22.42,78106.96,0.0,-0.96036,8e-05,4.05202]
[1777679224518,22.41,78112.29,0.0,-0.95994,8e-05,4.08727]
[1777679229950,22.41,78106.62,0.0,-0.96041,8e-05,4.04782]
[1777679239015,22.41,78107.54,0.0,-0.96038,8e-05,4.05036]
[1777679244658,22.4,78112.23,0.0,-0.96005,8e-05,4.07777]
[1777679250092,22.39,78113.21,0.0,-0.96004,8e-05,4.07908]
[1777679257141,22.38,78111.54,0.0,-0.96028,8e-05,4.05746]
[1777679262176,22.37,78112.76,0.0,-0.96024,8e-05,4.06148]
[1777679270231,22.36,78113.72,0.0,-0.96024,8e-05,4.06121]
[1777679275267,22.35,78113.27,0.0,-0.96033,8e-05,4.05399]
[1777679282317,22.34,78113.04,0.0,-0.96041,8e-05,4.04671]
[1777679288358,22.33,78112.11,0.0,-0.96055,8e-05,4.03565]
[1777679293394,22.33,78112.45,0.0,-0.96057,8e-05,4.03401]
[1777679298428,22.32,78112.5,0.0,-0.96061,8e-05,4.03045]
[1777679305478,22.31,78112.34,0.0,-0.96069,8e-05,4.02397]
[1777679311520,22.3,78112.41,0.0,-0.96077,8e-05,4.01559]
[1777679316555,22.29,78112.73,0.0,-0.96079,8e-05,4.01401]
[1777679322597,22.29,78112.52,0.0,-0.96086,8e-05,4.00816]
[1777679328639,22.28,78117.53,0.0,-0.96051,8e-05,4.0375]
[1777679333674,22.28,78119.64,0.0,-0.96036,8e-05,4.05075]
[1777679338710,22.28,78121.69,0.0,-0.96019,8e-05,4.06433]
[1777679339716,22.28,78128.84,0.0,-0.95961,8e-05,4.11312]
[1777679340726,22.27,78132.32,0.0,-0.95932,8e-05,4.13689]
[1777679341730,22.27,78137.96,0.0,-0.95886,8e-05,4.17567]
[1777679342737,22.27,78146.21,0.0,-0.95817,8e-05,4.23287]
[1777679344751,22.27,78146.73,0.0,-0.95813,8e-05,4.23583]
[1777679346764,22.27,78139.51,0.0,-0.95875,8e-05,4.18487]
[1777679348779,22.27,78139.8,0.0,-0.95873,8e-05,4.1864]
[1777679353823,22.27,78140.74,0.0,-0.95866,8e-05,4.19186]
[1777679356838,22.27,78129.71,0.0,-0.95959,8e-05,4.1151]
[1777679357845,22.27,78129.31,0.0,-0.95962,8e-05,4.1123]
[1777679365498,22.26,78130.18,0.0,-0.9596,8e-05,4.11406]
[1777679370938,22.25,78133.63,0.0,-0.95936,8e-05,4.13439]
[1777679375974,22.25,78132.17,0.0,-0.95956,8e-05,4.11666]
[1777679382016,22.24,78133.03,0.0,-0.95953,8e-05,4.11876]
[1777679391080,22.23,78133.7,0.0,-0.95955,8e-05,4.11762]
[1777679397121,22.23,78134.64,0.0,-0.95952,8e-05,4.12022]
[1777679403167,22.22,78135.32,0.0,-0.95951,8e-05,4.121]
[1777679409208,22.21,78135.94,0.0,-0.95951,8e-05,4.12068]
[1777679414243,22.2,78138.38,0.0,-0.95935,8e-05,4.13416]
[1777679419278,22.2,78138.17,0.0,-0.95941,8e-05,4.12934]
[1777679425922,22.19,78136.9,0.0,-0.95956,8e-05,4.11664]
[1777679431362,22.18,78136.93,0.0,-0.95964,8e-05,4.10854]
[1777679436398,22.18,78137.01,0.0,-0.95968,8e-05,4.10586]
[1777679442439,22.17,78137.16,0.0,-0.9597,8e-05,4.10374]
[1777679447477,22.17,78137.14,0.0,-0.9597,8e-05,4.10379]
[1777679456133,22.17,78137.24,0.0,-0.95969,8e-05,4.1047]
[1777679461572,22.17,78137.86,0.0,-0.95964,8e-05,4.10912]
[1777679466608,22.17,78140.28,0.0,-0.95944,8e-05,4.12586]
[1777679472649,22.17,78140.38,0.0,-0.95943,8e-05,4.12639]
[1777679477684,22.17,78139.97,0.0,-0.95947,8e-05,4.12339]
[1777679484732,22.17,78139.12,0.0,-0.95954,8e-05,4.11723]
[1777679489768,22.17,78138.84,0.0,-0.95957,8e-05,4.11508]
[1777679494803,22.17,78138.61,0.0,-0.95963,8e-05,4.10891]
[1777679500845,22.17,78139.08,0.0,-0.95959,8e-05,4.11184]
[1777679505880,22.17,78138.88,0.0,-0.95961,8e-05,4.11018]
[1777679510915,22.17,78137.96,0.0,-0.95969,8e-05,4.10354]
[1777679516553,22.17,78138.7,0.0,-0.95964,8e-05,4.10829]
[1777679522999,22.17,78138.46,0.0,-0.95966,8e-05,4.10624]
[1777679525012,22.17,78144.83,0.0,-0.95913,8e-05,4.15009]
[1777679530048,22.17,78144.68,0.0,-0.95915,8e-05,4.14843]
[1777679536693,22.17,78144.8,0.0,-0.95915,8e-05,4.1487]
[1777679546763,22.17,78146.85,0.0,-0.95899,8e-05,4.16235]
[1777679550187,22.17,78144.94,0.0,-0.95915,8e-05,4.149]
[1777679556833,22.16,78144.01,0.0,-0.95928,8e-05,4.13716]
[1777679563278,22.16,78143.86,0.0,-0.95933,8e-05,4.13275]
[1777679568317,22.16,78143.48,0.0,-0.95937,8e-05,4.12931]
[1777679573353,22.16,78143.06,0.0,-0.9594,8e-05,4.12704]
[1777679579395,22.16,78142.53,0.0,-0.95943,8e-05,4.1241]
[1777679587045,22.16,78140.45,0.0,-0.95959,8e-05,4.1108]
[1777679597115,22.16,78140.64,0.0,-0.95956,8e-05,4.11369]
[1777679602579,22.17,78140.83,0.0,-0.95953,8e-05,4.11596]
[1777679606607,22.17,78148.46,0.0,-0.95889,8e-05,4.16946]
[1777679608621,22.17,78150.35,0.0,-0.95873,8e-05,4.18275]
[1777679611643,22.17,78151.95,0.0,-0.95863,8e-05,4.18956]
[1777679616678,22.17,78152.05,0.0,-0.95862,8e-05,4.19017]
[1777679619699,22.17,78157.09,0.0,-0.9582,9e-05,4.22535]
[1777679625740,22.17,78156.51,0.0,-0.95826,9e-05,4.22059]
[1777679630775,22.16,78156.79,0.0,-0.95824,9e-05,4.22191]
[1777679636817,22.16,78158.02,0.0,-0.95815,9e-05,4.22956]
[1777679641852,22.16,78158.07,0.0,-0.95815,9e-05,4.22903]
[1777679647465,22.16,78157.72,0.0,-0.9582,9e-05,4.2255]
[1777679652927,22.16,78157.72,0.0,-0.95821,9e-05,4.22464]
[1777679660986,22.16,78157.67,0.0,-0.95823,9e-05,4.22291]
[1777679666021,22.15,78158.48,0.0,-0.95817,9e-05,4.22775]
[1777679675085,22.15,78158.89,0.0,-0.95819,9e-05,4.22472]
[1777679680119,22.15,78159.5,0.0,-0.95815,9e-05,4.22821]
[1777679686162,22.15,78160.34,0.0,-0.95809,9e-05,4.23316]
[1777679691195,22.15,78159.23,0.0,-0.9582,9e-05,4.22441]
[1777679693210,22.15,78156.82,0.0,-0.95841,8e-05,4.20721]
[1777679696232,22.15,78130.15,0.0,-0.96063,8e-05,4.02258]
[1777679697815,22.15,78124.63,0.0,-0.96107,8e-05,3.98552]
[1777679702273,22.14,78132.47,0.0,-0.96045,8e-05,4.03715]
[1777679703282,22.14,78134.33,0.0,-0.96031,8e-05,4.04937]
[1777679709322,22.14,78133.76,0.0,-0.96039,8e-05,4.04241]
[1777679714357,22.13,78134.08,0.0,-0.9604,8e-05,4.04202]
[1777679719392,22.13,78134.49,0.0,-0.96039,8e-05,4.04222]
[1777679725436,22.12,78134.06,0.0,-0.96047,8e-05,4.03616]
[1777679730474,22.12,78131.58,0.0,-0.9607,8e-05,4.01676]
[1777679735511,22.11,78132.02,0.0,-0.96073,8e-05,4.01298]
[1777679740546,22.11,78137.25,0.0,-0.96034,8e-05,4.04564]
[1777679748165,22.11,78137.25,0.0,-0.96036,8e-05,4.04389]
[1777679753638,22.11,78139.4,0.0,-0.96018,8e-05,4.05928]
[1777679758673,22.11,78142.25,0.0,-0.95994,8e-05,4.07935]
[1777679762707,22.11,78148.43,0.0,-0.95942,8e-05,4.12211]
[1777679768306,22.11,78150.62,0.0,-0.95924,8e-05,4.13702]
[1777679773784,22.11,78150.83,0.0,-0.95923,8e-05,4.13813]
[1777679779837,22.11,78149.13,0.0,-0.95938,8e-05,4.12605]
[1777679784861,22.11,78151.08,0.0,-0.95922,8e-05,4.13926]
[1777679787882,22.1,78158.12,0.0,-0.95863,8e-05,4.18815]
[1777679788889,22.1,78160.68,0.0,-0.95841,9e-05,4.20596]
[1777679793924,22.1,78163.05,0.0,-0.95826,9e-05,4.2173]
[1777679798959,22.1,78166.19,0.0,-0.95801,9e-05,4.23833]
[1777679803994,22.1,78166.61,0.0,-0.95798,9e-05,4.24013]
[1777679809029,22.1,78166.09,0.0,-0.95804,9e-05,4.23532]
[1777679814064,22.1,78164.23,0.0,-0.95821,9e-05,4.22125]
[1777679819098,22.09,78165.25,0.0,-0.95814,9e-05,4.2275]
[1777679824134,22.09,78166.28,0.0,-0.95806,9e-05,4.23381]
[1777679832194,22.09,78166.81,0.0,-0.95803,9e-05,4.23601]
[1777679838803,22.09,78166.84,0.0,-0.95805,9e-05,4.23489]
[1777679844274,22.09,78167.19,0.0,-0.95803,9e-05,4.23643]
[1777679849310,22.08,78166.83,0.0,-0.95809,9e-05,4.23154]
[1777679855355,22.08,78167.52,0.0,-0.9581,9e-05,4.22954]
[1777679860390,22.08,78171.08,0.0,-0.95781,9e-05,4.25379]
[1777679869017,22.07,78170.71,0.0,-0.95788,9e-05,4.24745]
[1777679876504,22.05,78169.51,0.0,-0.95813,9e-05,4.22725]
[1777679882543,22.05,78166.82,0.0,-0.95837,9e-05,4.20729]
[1777679889157,22.05,78166.12,0.0,-0.95845,9e-05,4.20125]
[1777679899227,22.04,78168.1,0.0,-0.9583,9e-05,4.21334]
[1777679904698,22.04,78168.67,0.0,-0.95826,9e-05,4.21617]
[1777679909732,22.04,78167.63,0.0,-0.95837,9e-05,4.20783]
[1777679916783,22.04,78169.51,0.0,-0.95826,9e-05,4.21528]
[1777679924837,22.03,78170.13,0.0,-0.95823,9e-05,4.21811]
[1777679929874,22.03,78171.41,0.0,-0.95813,9e-05,4.22622]
[1777679934909,22.03,78173.4,0.0,-0.95797,9e-05,4.2394]
[1777679939947,22.03,78173.16,0.0,-0.958,9e-05,4.23674]
[1777679943973,22.03,78178.68,0.0,-0.95753,9e-05,4.27525]
[1777679944980,22.03,78180.18,0.0,-0.95741,9e-05,4.28572]
[1777679950017,22.02,78178.35,0.0,-0.95758,9e-05,4.27142]
[1777679955050,22.02,78177.7,0.0,-0.95765,9e-05,4.26552]
[1777679960099,22.02,78176.62,0.0,-0.95776,9e-05,4.25658]
[1777679962152,22.02,78201.19,0.0,-0.95559,9e-05,4.43367]
[1777679963159,22.02,78204.56,0.0,-0.95528,9e-05,4.45863]
[1777679968195,22.02,78204.22,0.0,-0.9553,9e-05,4.45743]
[1777679973229,22.03,78204.59,0.0,-0.95525,9e-05,4.46013]
[1777679978264,22.04,78207.25,0.0,-0.95495,9e-05,4.48415]
[1777679983299,22.05,78207.62,0.0,-0.95486,9e-05,4.49127]
[1777679988333,22.05,78207.88,0.0,-0.95479,9e-05,4.49751]
[1777679993369,22.06,78207.93,0.0,-0.95473,9e-05,4.50218]
[1777679998406,22.07,78213.0,0.0,-0.95421,9e-05,4.54384]
[1777680001426,22.07,78215.38,0.0,-0.95396,9e-05,4.56382]
[1777680002435,22.07,78215.49,0.0,-0.95394,9e-05,4.56539]
[1777680007467,22.08,78212.03,0.0,-0.95421,9e-05,4.54349]
[1777680012503,22.09,78206.27,0.0,-0.95469,9e-05,4.5049]
[1777680017546,22.09,78213.27,0.0,-0.954,9e-05,4.56084]
[1777680020086,22.1,78222.28,0.0,-0.95313,9e-05,4.63018]
[1777680025602,22.1,78224.16,0.0,-0.95292,9e-05,4.64742]
[1777680030157,22.11,78227.88,0.0,-0.95247,9e-05,4.68261]
[1777680033658,22.12,78223.07,0.0,-0.95295,9e-05,4.64339]
[1777680038694,22.12,78221.24,0.0,-0.95309,9e-05,4.63256]
[1777680043730,22.13,78221.12,0.0,-0.95306,9e-05,4.63458]
[1777680045743,22.13,78214.94,0.0,-0.95362,9e-05,4.58966]
[1777680046753,22.13,78215.59,0.0,-0.95355,9e-05,4.59516]
[1777680052795,22.14,78215.66,0.0,-0.9535,9e-05,4.59968]
[1777680057828,22.14,78216.85,0.0,-0.95334,9e-05,4.61186]
[1777680063871,22.15,78218.26,0.0,-0.95316,9e-05,4.6263]
[1777680068905,22.15,78220.84,0.0,-0.95287,9e-05,4.64944]
[1777680071926,22.16,78225.92,0.0,-0.95237,9e-05,4.68932]
[1777680076961,22.16,78225.91,0.0,-0.95234,9e-05,4.69201]
[1777680081996,22.13,78230.75,0.0,-0.95213,0.0001,4.70842]
[1777680087031,22.13,78231.98,0.0,-0.95202,0.0001,4.71738]
[1777680092066,22.13,78228.22,0.0,-0.95242,9e-05,4.68405]
[1777680097101,22.13,78228.38,0.0,-0.95241,9e-05,4.68508]
[1777680103142,22.13,78230.36,0.0,-0.95224,0.0001,4.69887]
[1777680108178,22.12,78230.38,0.0,-0.95227,0.0001,4.69598]
[1777680113213,22.11,78230.86,0.0,-0.95229,0.0001,4.69506]
[1777680118248,22.11,78225.79,0.0,-0.95279,9e-05,4.65527]
[1777680123284,22.11,78224.78,0.0,-0.95285,9e-05,4.65038]
[1777680128318,22.12,78223.88,0.0,-0.95291,9e-05,4.645]
[1777680133353,22.12,78225.7,0.0,-0.95274,9e-05,4.6586]
[1777680138387,22.12,78228.02,0.0,-0.95251,9e-05,4.67713]
[1777680143423,22.12,78229.86,0.0,-0.95231,9e-05,4.69336]
[1777680148460,22.12,78228.62,0.0,-0.95241,9e-05,4.68483]
[1777680150474,22.12,78220.46,0.0,-0.95319,9e-05,4.62327]
[1777680155509,22.13,78221.82,0.0,-0.95307,9e-05,4.63167]
[1777680160544,22.13,78222.12,0.0,-0.953,9e-05,4.63675]
[1777680165578,22.14,78222.46,0.0,-0.95294,9e-05,4.64209]
[1777680170614,22.14,78218.96,0.0,-0.95323,9e-05,4.6187]
[1777680172629,22.15,78217.06,0.0,-0.95332,9e-05,4.61138]
[1777680179677,22.17,78220.18,0.0,-0.95294,9e-05,4.64169]
[1777680185719,22.16,78222.52,0.0,-0.95273,9e-05,4.65854]
[1777680187732,22.17,78227.6,0.0,-0.95223,9e-05,4.69789]
[1777680191278,22.17,78240.34,0.0,-0.95098,0.0001,4.79656]
[1777680192768,22.17,78244.4,0.0,-0.95059,0.0001,4.82799]
[1777680197803,22.17,78244.84,0.0,-0.95056,0.0001,4.83014]
[1777680201348,22.17,78254.34,0.0,-0.94963,0.0001,4.90311]
[1777680203848,22.16,78269.71,0.0,-0.94812,0.0001,5.0206]
[1777680204851,22.16,78268.46,0.0,-0.94824,0.0001,5.0108]
[1777680209886,22.16,78269.07,0.0,-0.94818,0.0001,5.0157]
[1777680214924,22.16,78265.94,0.0,-0.94854,0.0001,4.98644]
[1777680216937,22.16,78261.76,0.0,-0.94896,0.0001,4.95393]
[1777680221488,22.17,78255.87,0.0,-0.94954,0.0001,4.90874]
[1777680227012,22.17,78253.24,0.0,-0.94979,0.0001,4.88914]
[1777680233053,22.17,78253.34,0.0,-0.94977,0.0001,4.89097]
[1777680238089,22.17,78253.81,0.0,-0.94971,0.0001,4.89526]
[1777680243124,22.17,78255.56,0.0,-0.94953,0.0001,4.90942]
[1777680250173,22.17,78255.49,0.0,-0.94953,0.0001,4.90965]
[1777680255208,22.17,78252.49,0.0,-0.94982,0.0001,4.88706]
[1777680260243,22.17,78252.83,0.0,-0.94977,0.0001,4.89043]
[1777680265278,22.18,78252.8,0.0,-0.94977,0.0001,4.89096]
[1777680270314,22.18,78253.86,0.0,-0.94965,0.0001,4.89992]
[1777680275349,22.18,78253.44,0.0,-0.94968,0.0001,4.89674]
[1777680277363,22.19,78248.04,0.0,-0.9502,0.0001,4.85552]
[1777680282397,22.19,78243.89,0.0,-0.95059,0.0001,4.82502]
[1777680287432,22.19,78243.98,0.0,-0.95056,0.0001,4.82706]
[1777680292467,22.19,78241.06,0.0,-0.95083,0.0001,4.80617]
[1777680297503,22.2,78239.61,0.0,-0.95095,0.0001,4.79672]
[1777680302628,22.2,78241.67,0.0,-0.95073,0.0001,4.81398]
[1777680304553,22.2,78230.86,0.0,-0.95176,0.0001,4.73249]
[1777680309589,22.2,78228.63,0.0,-0.95195,0.0001,4.71786]
[1777680314625,22.21,78227.02,0.0,-0.95207,0.0001,4.7081]
[1777680322681,22.21,78227.31,0.0,-0.95199,0.0001,4.71421]
[1777680327725,22.23,78228.11,0.0,-0.95183,0.0001,4.72723]
[1777680332775,22.26,78231.0,0.0,-0.95131,0.0001,4.76689]
[1777680338793,22.3,78231.76,0.0,-0.95093,0.0001,4.79676]
[1777680343831,22.33,78232.13,0.0,-0.95066,0.0001,4.81775]
[1777680348864,22.36,78233.11,0.0,-0.95035,0.0001,4.84155]
[1777680353897,22.38,78233.84,0.0,-0.95016,0.0001,4.85678]
[1777680360947,22.38,78234.36,0.0,-0.95008,0.0001,4.86278]
[1777680365981,22.38,78234.84,0.0,-0.95002,0.0001,4.86785]
[1777680372552,22.39,78236.66,0.0,-0.94982,0.0001,4.88359]
[1777680376052,22.4,78229.13,0.0,-0.95046,0.0001,4.83282]
[1777680381087,22.42,78229.6,0.0,-0.95025,0.0001,4.84927]
[1777680386123,22.42,78230.24,0.0,-0.95017,0.0001,4.85552]
[1777680388139,22.43,78224.89,0.0,-0.95065,0.0001,4.81818]
[1777680393175,22.45,78225.68,0.0,-0.95046,0.0001,4.83188]
[1777680398210,22.45,78225.93,0.0,-0.95041,0.0001,4.83555]
[1777680402762,22.45,78231.73,0.0,-0.94983,0.0001,4.88072]
[1777680408280,22.46,78229.28,0.0,-0.95005,0.0001,4.86357]
[1777680413317,22.46,78232.42,0.0,-0.94973,0.0001,4.88872]
[1777680418350,22.46,78232.26,0.0,-0.94973,0.0001,4.88867]
[1777680424392,22.46,78232.15,0.0,-0.94972,0.0001,4.88924]
[1777680430434,22.47,78232.44,0.0,-0.94968,0.0001,4.89284]
[1777680435469,22.47,78232.71,0.0,-0.94963,0.0001,4.89604]
[1777680440507,22.47,78235.02,0.0,-0.9494,0.0001,4.91476]
[1777680445542,22.47,78234.77,0.0,-0.94941,0.0001,4.91384]
[1777680450577,22.47,78231.95,0.0,-0.94967,0.0001,4.89337]
[1777680455616,22.47,78230.59,0.0,-0.94983,0.0001,4.87943]
[1777680462661,22.48,78229.06,0.0,-0.94996,0.0001,4.86953]
[1777680467696,22.48,78229.77,0.0,-0.94987,0.0001,4.87613]
[1777680472734,22.48,78230.23,0.0,-0.94985,0.0001,4.87793]
[1777680477772,22.47,78230.59,0.0,-0.94989,0.0001,4.87491]
[1777680482804,22.46,78227.01,0.0,-0.95031,0.0001,4.84203]
[1777680487840,22.45,78225.98,0.0,-0.95048,0.0001,4.8288]
[1777680492874,22.44,78225.79,0.0,-0.95057,0.0001,4.82202]
[1777680497911,22.43,78224.69,0.0,-0.95074,0.0001,4.80839]
[1777680502946,22.42,78220.55,0.0,-0.9512,0.0001,4.77195]
[1777680507981,22.41,78219.68,0.0,-0.95135,0.0001,4.76033]
[1777680513018,22.41,78223.01,0.0,-0.95111,0.0001,4.7783]
[1777680518053,22.41,78222.25,0.0,-0.95116,0.0001,4.77421]
[1777680523090,22.41,78220.97,0.0,-0.95126,0.0001,4.76618]
[1777680528122,22.42,78221.22,0.0,-0.95122,0.0001,4.76981]
[1777680533672,22.42,78218.44,0.0,-0.95145,0.0001,4.75098]
[1777680539203,22.43,78216.96,0.0,-0.9515,0.0001,4.74768]
[1777680544237,22.46,78214.6,0.0,-0.95151,0.0001,4.74626]
[1777680550280,22.49,78216.65,0.0,-0.95109,0.0001,4.77947]
[1777680555314,22.51,78216.13,0.0,-0.95103,0.0001,4.78395]
[1777680563882,22.48,78212.29,0.0,-0.95159,9e-05,4.74008]
[1777680570420,22.45,78214.71,0.0,-0.95158,9e-05,4.74113]
[1777680578477,22.45,78215.64,0.0,-0.95155,0.0001,4.74174]
[1777680584023,22.44,78215.2,0.0,-0.95166,9e-05,4.73315]
[1777680589555,22.43,78212.86,0.0,-0.95196,9e-05,4.70944]
[1777680594093,22.39,78225.54,0.0,-0.95103,0.0001,4.7835]
[1777680598617,22.39,78231.28,0.0,-0.95049,0.0001,4.82558]
[1777680604165,22.39,78220.95,0.0,-0.95147,0.0001,4.7485]
[1777680604660,22.39,78220.95,0.0,-0.95149,0.0001,4.74745]
[1777680611708,22.39,78221.56,0.0,-0.95145,0.0001,4.7504]
[1777680616743,22.39,78224.93,0.0,-0.9511,0.0001,4.77759]
[1777680623793,22.39,78227.75,0.0,-0.9508,0.0001,4.80127]
[1777680628827,22.4,78226.23,0.0,-0.95093,0.0001,4.7915]
[1777680633863,22.4,78227.27,0.0,-0.95085,0.0001,4.79645]
[1777680639903,22.4,78227.93,0.0,-0.95076,0.0001,4.80364]
[1777680644939,22.41,78228.7,0.0,-0.95066,0.0001,4.81132]
[1777680649977,22.41,78233.62,0.0,-0.95018,0.0001,4.84907]
[1777680650981,22.41,78239.4,0.0,-0.94961,0.0001,4.89348]
[1777680654003,22.41,78243.39,0.0,-0.94921,0.0001,4.92465]
[1777680659037,22.41,78241.11,0.0,-0.94942,0.0001,4.90793]
[1777680664074,22.41,78236.32,0.0,-0.94988,0.0001,4.87215]
[1777680666087,22.41,78228.69,0.0,-0.95062,0.0001,4.81447]
[1777680668100,22.41,78222.68,0.0,-0.95119,0.0001,4.76964]
[1777680673135,22.42,78221.7,0.0,-0.95126,0.0001,4.76402]
[1777680679177,22.41,78222.01,0.0,-0.95125,0.0001,4.7644]
[1777680684212,22.4,78224.34,0.0,-0.9511,0.0001,4.77684]
[1777680691261,22.39,78224.79,0.0,-0.95119,0.0001,4.76839]
[1777680696295,22.38,78223.67,0.0,-0.95136,0.0001,4.75497]
[1777680701336,22.38,78225.3,0.0,-0.95127,0.0001,4.76239]
[1777680709400,22.36,78224.94,0.0,-0.9514,0.0001,4.75207]
[1777680714936,22.35,78225.85,0.0,-0.95138,0.0001,4.75336]
[1777680720468,22.35,78223.83,0.0,-0.95163,0.0001,4.7336]
[1777680725503,22.34,78221.78,0.0,-0.95188,0.0001,4.71394]
[1777680731547,22.33,78222.29,0.0,-0.95191,0.0001,4.71191]
[1777680736581,22.32,78222.47,0.0,-0.95194,9e-05,4.70912]
[1777680741615,22.29,78211.3,0.0,-0.95321,9e-05,4.609]
[1777680748664,22.22,78208.46,0.0,-0.95398,9e-05,4.5475]
[1777680755217,22.17,78205.93,0.0,-0.95462,9e-05,4.49548]
[1777680762762,22.13,78207.78,0.0,-0.95478,9e-05,4.48304]
[1777680768805,22.09,78205.33,0.0,-0.95526,9e-05,4.4441]
[1777680773843,22.07,78200.97,0.0,-0.95583,9e-05,4.39855]
[1777680775357,22.07,78193.49,0.0,-0.95652,9e-05,4.34208]
[1777680775854,22.06,78193.49,0.0,-0.95654,9e-05,4.34052]
[1777680780889,22.05,78190.91,0.0,-0.95685,9e-05,4.3159]
[1777680786931,22.04,78189.13,0.0,-0.95707,9e-05,4.29778]
[1777680791966,22.04,78189.65,0.0,-0.95707,9e-05,4.2981]
[1777680797003,22.03,78190.32,0.0,-0.95705,9e-05,4.29956]
[1777680802037,22.03,78191.35,0.0,-0.957,9e-05,4.30352]
[1777680807073,22.03,78191.64,0.0,-0.95698,9e-05,4.30524]
[1777680814121,22.03,78192.24,0.0,-0.95698,9e-05,4.30454]
[1777680823184,22.02,78192.37,0.0,-0.95697,9e-05,4.30488]
[1777680830233,22.02,78194.67,0.0,-0.95678,9e-05,4.32077]
[1777680835268,22.02,78198.22,0.0,-0.95647,9e-05,4.3457]
[1777680840303,22.02,78197.56,0.0,-0.95654,9e-05,4.34018]
[1777680845337,22.02,78195.07,0.0,-0.95677,9e-05,4.3215]
[1777680850373,22.02,78195.45,0.0,-0.95674,9e-05,4.32359]
[1777680856416,22.02,78195.53,0.0,-0.95674,9e-05,4.32339]
[1777680861450,22.02,78191.65,0.0,-0.95709,9e-05,4.29499]
[1777680866485,22.02,78187.45,0.0,-0.95747,9e-05,4.26454]
[1777680871520,22.01,78188.13,0.0,-0.95745,9e-05,4.26448]
[1777680878569,22.01,78188.29,0.0,-0.95744,9e-05,4.26561]
[1777680883605,22.01,78190.46,0.0,-0.95725,9e-05,4.28115]
[1777680889646,22.01,78190.84,0.0,-0.95725,9e-05,4.28139]
[1777680896199,22.01,78193.65,0.0,-0.95699,9e-05,4.30248]
[1777680901798,22.01,78191.57,0.0,-0.95715,9e-05,4.2889]
[1777680906825,22.01,78192.2,0.0,-0.9571,9e-05,4.29362]
[1777680911859,22.02,78192.76,0.0,-0.95704,9e-05,4.29784]
[1777680916896,22.02,78193.33,0.0,-0.95699,9e-05,4.30211]
[1777680921930,22.01,78195.29,0.0,-0.95683,9e-05,4.31546]
[1777680926967,22.01,78192.9,0.0,-0.95709,9e-05,4.29423]
[1777680931998,21.99,78192.12,0.0,-0.95731,9e-05,4.27508]
[1777680943076,21.99,78192.83,0.0,-0.95727,9e-05,4.27851]
[1777680948111,21.98,78193.12,0.0,-0.95729,9e-05,4.2768]
[1777680953146,21.98,78193.5,0.0,-0.9573,9e-05,4.27579]
[1777680958182,21.97,78194.18,0.0,-0.95729,9e-05,4.27696]
[1777680963216,21.96,78191.5,0.0,-0.95757,9e-05,4.25415]
[1777680969258,21.96,78191.03,0.0,-0.95766,9e-05,4.24647]
[1777680974293,21.95,78189.99,0.0,-0.9578,9e-05,4.23528]
[1777680979329,21.94,78187.92,0.0,-0.95803,9e-05,4.21676]
[1777680986837,21.93,78186.49,0.0,-0.95823,9e-05,4.20058]
[1777680992421,21.93,78183.34,0.0,-0.95858,9e-05,4.17017]
[1777680997453,21.92,78182.34,0.0,-0.9587,9e-05,4.16023]
[1777681002492,21.92,78181.22,0.0,-0.95884,9e-05,4.14942]
[1777681006517,21.91,78173.68,0.0,-0.95951,8e-05,4.094]
[1777681006977,21.91,78173.34,0.0,-0.95953,8e-05,4.09182]
[1777681013567,21.91,78171.23,0.0,-0.9597,8e-05,4.07838]
[1777681018601,21.92,78170.71,0.0,-0.95973,8e-05,4.07591]
[1777681021622,21.92,78163.4,0.0,-0.96033,8e-05,4.02592]
[1777681022629,21.92,78163.04,0.0,-0.96035,8e-05,4.02375]
[1777681027665,21.92,78158.08,0.0,-0.96074,8e-05,3.99132]
[1777681033709,21.92,78157.89,0.0,-0.96073,8e-05,3.99213]
[1777681039751,21.93,78157.38,0.0,-0.96075,8e-05,3.99072]
[1777681041765,21.93,78150.9,0.0,-0.96127,8e-05,3.94717]
[1777681047259,21.93,78149.57,0.0,-0.96135,8e-05,3.94055]
[1777681051836,21.94,78144.57,0.0,-0.96177,8e-05,3.9041]
[1777681057328,21.94,78143.23,0.0,-0.96185,8e-05,3.89802]
[1777681063920,21.95,78142.51,0.0,-0.96186,8e-05,3.89677]
[1777681067398,21.95,78137.97,0.0,-0.9622,8e-05,3.86787]
[1777681072984,21.96,78151.14,0.0,-0.9611,8e-05,3.96025]
[1777681077468,21.96,78156.76,0.0,-0.96062,8e-05,4.00024]
[1777681083062,21.98,78159.39,0.0,-0.96028,8e-05,4.02859]
[1777681088090,21.99,78159.57,0.0,-0.96016,8e-05,4.03827]
[1777681093125,22.01,78160.73,0.0,-0.95997,8e-05,4.05461]
[1777681098159,22.02,78161.37,0.0,-0.95981,8e-05,4.06723]
[1777681103195,22.04,78161.45,0.0,-0.95971,8e-05,4.0759]
[1777681110244,22.06,78161.3,0.0,-0.95958,8e-05,4.0861]
[1777681115278,22.07,78160.85,0.0,-0.95956,8e-05,4.08659]
[1777681123334,22.09,78163.14,0.0,-0.95922,8e-05,4.11497]
[1777681128370,22.11,78163.05,0.0,-0.95913,8e-05,4.12204]
[1777681134412,22.12,78163.33,0.0,-0.959,8e-05,4.13313]
[1777681140454,22.14,78163.44,0.0,-0.95888,8e-05,4.14294]
[1777681146495,22.15,78163.01,0.0,-0.95884,8e-05,4.14617]
[1777681154551,22.17,78165.78,0.0,-0.95846,9e-05,4.17726]
[1777681159587,22.18,78169.49,0.0,-0.95805,9e-05,4.21035]
[1777681164621,22.19,78171.21,0.0,-0.95782,9e-05,4.22917]
[1777681171671,22.21,78170.33,0.0,-0.95783,9e-05,4.22758]
[1777681176706,22.22,78167.87,0.0,-0.95796,9e-05,4.21663]
[1777681181742,22.23,78167.53,0.0,-0.95791,9e-05,4.22058]
[1777681184763,22.24,78151.37,0.0,-0.95924,8e-05,4.11182]
[1777681185770,22.24,78149.41,0.0,-0.95938,8e-05,4.09972]
[1777681190805,22.25,78150.46,0.0,-0.95921,8e-05,4.1142]
[1777681194833,22.26,78162.4,0.0,-0.95813,9e-05,4.20297]
[1777681195840,22.27,78170.09,0.0,-0.95745,9e-05,4.25837]
[1777681196847,22.27,78170.69,0.0,-0.95738,9e-05,4.26385]
[1777681201884,22.28,78170.61,0.0,-0.95731,9e-05,4.26939]
[1777681206917,22.29,78170.8,0.0,-0.95724,9e-05,4.27538]
[1777681212960,22.29,78170.42,0.0,-0.95725,9e-05,4.27426]
[1777681218457,22.29,78169.51,0.0,-0.95735,9e-05,4.2666]
[1777681226055,22.28,78169.97,0.0,-0.95733,9e-05,4.26811]
[1777681234108,22.28,78169.04,0.0,-0.95745,9e-05,4.25666]
[1777681240149,22.29,78168.65,0.0,-0.95745,9e-05,4.25668]
[1777681248667,22.29,78168.55,0.0,-0.95742,9e-05,4.25963]
[1777681256262,22.29,78170.57,0.0,-0.95727,9e-05,4.27188]
[1777681262304,22.29,78169.96,0.0,-0.95734,9e-05,4.26602]
[1777681267339,22.29,78168.07,0.0,-0.95747,9e-05,4.25518]
[1777681272374,22.29,78168.4,0.0,-0.95746,9e-05,4.25576]
[1777681279424,22.28,78168.4,0.0,-0.95756,9e-05,4.2484]
[1777681288961,22.26,78168.07,0.0,-0.9577,9e-05,4.23688]
[1777681294528,22.25,78169.23,0.0,-0.95771,9e-05,4.23453]
[1777681299563,22.25,78169.61,0.0,-0.95771,9e-05,4.23493]
[1777681301578,22.24,78180.9,0.0,-0.95674,9e-05,4.31416]
[1777681306612,22.25,78184.26,0.0,-0.95638,9e-05,4.34274]
[1777681310644,22.26,78189.25,0.0,-0.9559,9e-05,4.38206]
[1777681312655,22.26,78195.54,0.0,-0.95531,9e-05,4.42908]
[1777681315676,22.27,78200.55,0.0,-0.95483,9e-05,4.46762]
[1777681320710,22.29,78202.09,0.0,-0.9545,9e-05,4.49403]
[1777681325745,22.3,78201.26,0.0,-0.95454,9e-05,4.49114]
[1777681330780,22.3,78199.98,0.0,-0.95461,9e-05,4.48535]
[1777681334808,22.31,78194.97,0.0,-0.95503,9e-05,4.45173]
[1777681339843,22.31,78193.53,0.0,-0.95511,9e-05,4.44496]
[1777681344878,22.32,78193.65,0.0,-0.95506,9e-05,4.44937]
[1777681349913,22.33,78195.63,0.0,-0.95484,9e-05,4.4671]
[1777681354948,22.33,78192.97,0.0,-0.95508,9e-05,4.44643]
[1777681359983,22.34,78192.98,0.0,-0.95504,9e-05,4.44982]
[1777681365019,22.34,78193.25,0.0,-0.95497,9e-05,4.45499]
[1777681372067,22.35,78193.25,0.0,-0.95492,9e-05,4.45939]
[1777681378112,22.36,78194.8,0.0,-0.95473,9e-05,4.47432]
[1777681379594,22.36,78187.51,0.0,-0.95537,9e-05,4.42277]
[1777681381131,22.36,78188.76,0.0,-0.95525,9e-05,4.43249]
[1777681386171,22.37,78193.99,0.0,-0.95474,9e-05,4.47373]
[1777681391206,22.37,78193.29,0.0,-0.95476,9e-05,4.47178]
[1777681399734,22.38,78193.82,0.0,-0.95464,9e-05,4.48116]
[1777681404301,22.39,78200.01,0.0,-0.95404,9e-05,4.52921]
[1777681409805,22.39,78202.93,0.0,-0.95374,9e-05,4.55309]
[1777681412354,22.39,78210.56,0.0,-0.95306,9e-05,4.60602]
[1777681417388,22.39,78209.44,0.0,-0.95321,9e-05,4.59426]
[1777681422424,22.38,78210.98,0.0,-0.95313,9e-05,4.60084]
[1777681429945,22.38,78212.36,0.0,-0.95296,9e-05,4.61378]
[1777681435515,22.39,78217.86,0.0,-0.95242,9e-05,4.65683]
[1777681440016,22.39,78223.05,0.0,-0.95191,0.0001,4.69675]
[1777681445585,22.39,78221.29,0.0,-0.95206,9e-05,4.6854]
[1777681450620,22.39,78224.9,0.0,-0.95169,0.0001,4.71397]
[1777681452634,22.4,78231.51,0.0,-0.95106,0.0001,4.76417]
[1777681457670,22.4,78235.87,0.0,-0.95062,0.0001,4.79812]
[1777681462705,22.4,78236.27,0.0,-0.95057,0.0001,4.80198]
[1777681464720,22.4,78255.5,0.0,-0.94868,0.0001,4.94886]
[1777681469753,22.39,78258.68,0.0,-0.94842,0.0001,4.96927]
[1777681474789,22.38,78257.65,0.0,-0.94865,0.0001,4.95053]
[1777681479824,22.37,78258.57,0.0,-0.94864,0.0001,4.95111]
[1777681485867,22.36,78256.79,0.0,-0.94888,0.0001,4.93228]
[1777681486873,22.36,78266.13,0.0,-0.94795,0.0001,5.00468]
[1777681487881,22.36,78271.54,0.0,-0.9474,0.0001,5.04672]
[1777681488887,22.36,78271.53,0.0,-0.9474,0.0001,5.04628]
[1777681493924,22.36,78274.89,0.0,-0.94708,0.0001,5.07093]
[1777681496946,22.35,78280.31,0.0,-0.94654,0.0001,5.1126]
[1777681499968,22.35,78278.96,0.0,-0.9467,0.0001,5.10065]
[1777681502987,22.35,78276.43,0.0,-0.94697,0.0001,5.07954]
[1777681508021,22.35,78278.06,0.0,-0.94683,0.0001,5.09072]
[1777681513059,22.35,78278.99,0.0,-0.94675,0.0001,5.09636]
[1777681518092,22.33,78277.95,0.0,-0.94695,0.0001,5.0813]
[1777681523128,22.31,78278.91,0.0,-0.94704,0.0001,5.0748]
[1777681530648,22.3,78280.73,0.0,-0.94694,0.0001,5.08212]
[1777681536218,22.3,78281.79,0.0,-0.9469,0.0001,5.08428]
[1777681542260,22.29,78282.17,0.0,-0.94688,0.0001,5.08565]
[1777681544274,22.29,78274.66,0.0,-0.94766,0.0001,5.026]
[1777681549309,22.29,78272.81,0.0,-0.94786,0.0001,5.01061]
[1777681554344,22.29,78272.22,0.0,-0.94793,0.0001,5.0051]
[1777681556359,22.29,78278.09,0.0,-0.94733,0.0001,5.05076]
[1777681561394,22.29,78279.58,0.0,-0.9472,0.0001,5.06091]
[1777681566429,22.28,78282.39,0.0,-0.94693,0.0001,5.0816]
[1777681571465,22.28,78282.28,0.0,-0.94696,0.0001,5.07926]
[1777681576499,22.28,78283.08,0.0,-0.9469,0.0001,5.08412]
[1777681579520,22.28,78288.45,0.0,-0.94636,0.0001,5.1257]
[1777681584556,22.27,78292.92,0.0,-0.94592,0.0001,5.15927]
[1777681589591,22.27,78290.67,0.0,-0.94618,0.0001,5.13931]
[1777681591068,22.27,78296.84,0.0,-0.94558,0.00011,5.18326]
[1777681595633,22.27,78311.62,0.0,-0.94404,0.00011,5.30001]
[1777681601139,22.26,78317.63,0.0,-0.94343,0.00011,5.34578]
[1777681606710,22.25,78325.63,0.0,-0.94261,0.00011,5.40705]
[1777681611745,22.25,78322.48,0.0,-0.94301,0.00011,5.37741]
[1777681614766,22.24,78314.98,0.0,-0.94385,0.00011,5.3141]
[1777681619803,22.24,78313.03,0.0,-0.94411,0.00011,5.29522]
[1777681624837,22.23,78312.02,0.0,-0.94425,0.00011,5.28406]
[1777681629871,22.23,78311.98,0.0,-0.9443,0.00011,5.28087]
[1777681634906,22.23,78311.73,0.0,-0.94436,0.00011,5.27611]
[1777681639942,22.22,78310.84,0.0,-0.94449,0.00011,5.26636]
[1777681640948,22.22,78298.36,0.0,-0.94582,0.00011,5.16548]
[1777681645984,22.22,78295.63,0.0,-0.94613,0.0001,5.14222]
[1777681652025,22.22,78295.16,0.0,-0.94624,0.0001,5.13192]
[1777681657065,22.21,78293.49,0.0,-0.94643,0.0001,5.11732]
[1777681659077,22.21,78286.16,0.0,-0.9472,0.0001,5.05863]
[1777681660084,22.21,78286.82,0.0,-0.94714,0.0001,5.0637]
[1777681662097,22.21,78280.99,0.0,-0.94774,0.0001,5.01741]
[1777681668140,22.21,78283.23,0.0,-0.94752,0.0001,5.03448]
[1777681672167,22.21,78278.14,0.0,-0.94804,0.0001,4.99395]
[1777681674180,22.21,78277.92,0.0,-0.94807,0.0001,4.99211]
[1777681679215,22.21,78275.69,0.0,-0.9483,0.0001,4.97443]
[1777681684251,22.21,78271.24,0.0,-0.94875,0.0001,4.93959]
[1777681689285,22.21,78271.42,0.0,-0.94873,0.0001,4.94119]
[1777681691771,22.21,78264.2,0.0,-0.94945,0.0001,4.88528]
[1777681694321,22.21,78263.29,0.0,-0.94954,0.0001,4.87856]
[1777681699355,22.21,78254.68,0.0,-0.95038,0.0001,4.81305]
[1777681700364,22.21,78254.11,0.0,-0.95043,0.0001,4.80894]
[1777681705403,22.21,78255.22,0.0,-0.95031,0.0001,4.81869]
[1777681710433,22.22,78253.27,0.0,-0.95048,0.0001,4.80503]
[1777681715469,22.22,78251.71,0.0,-0.95066,0.0001,4.78977]
[1777681721984,22.22,78250.49,0.0,-0.95075,0.0001,4.78273]
[1777681729573,22.23,78250.78,0.0,-0.95069,0.0001,4.78739]
[1777681734608,22.23,78249.15,0.0,-0.95083,0.0001,4.77674]
[1777681739643,22.23,78248.85,0.0,-0.95083,0.0001,4.77673]
[1777681744679,22.24,78245.56,0.0,-0.95112,0.0001,4.75363]
[1777681749713,22.24,78246.45,0.0,-0.95101,0.0001,4.76234]
[1777681755755,22.24,78248.34,0.0,-0.9508,0.0001,4.77892]
[1777681760790,22.25,78248.14,0.0,-0.95079,0.0001,4.77915]
[1777681765825,22.25,78249.89,0.0,-0.9506,0.0001,4.79412]
[1777681770860,22.25,78250.01,0.0,-0.95057,0.0001,4.79661]
[1777681776902,22.26,78249.34,0.0,-0.95066,0.0001,4.78863]
[1777681782944,22.26,78246.55,0.0,-0.9509,0.0001,4.76935]
[1777681787979,22.26,78246.84,0.0,-0.95085,0.0001,4.77328]
[1777681793017,22.26,78245.76,0.0,-0.95094,0.0001,4.76679]
[1777681798052,22.27,78243.19,0.0,-0.95116,0.0001,4.74901]
[1777681802081,22.27,78249.11,0.0,-0.95057,0.0001,4.79544]
[1777681808121,22.27,78253.05,0.0,-0.95016,0.0001,4.82708]
[1777681813160,22.27,78252.48,0.0,-0.9502,0.0001,4.82382]
[1777681818192,22.28,78255.25,0.0,-0.94992,0.0001,4.84602]
[1777681823226,22.28,78248.69,0.0,-0.95055,0.0001,4.79687]
[1777681828264,22.28,78251.65,0.0,-0.95024,0.0001,4.82079]
[1777681837326,22.28,78250.78,0.0,-0.95035,0.0001,4.81135]
[1777681842361,22.29,78252.29,0.0,-0.95019,0.0001,4.82394]
[1777681847396,22.29,78256.67,0.0,-0.94974,0.0001,4.85849]
[1777681852431,22.29,78266.41,0.0,-0.94876,0.0001,4.93439]
[1777681853438,22.29,78269.75,0.0,-0.94843,0.0001,4.96039]
[1777681858472,22.29,78267.1,0.0,-0.94869,0.0001,4.93972]
[1777681863508,22.29,78265.52,0.0,-0.94885,0.0001,4.92734]
[1777681868543,22.29,78264.74,0.0,-0.94893,0.0001,4.92121]
[1777681873589,22.29,78267.39,0.0,-0.94867,0.0001,4.94175]
[1777681878613,22.29,78270.85,0.0,-0.94832,0.0001,4.96856]
[1777681884654,22.29,78270.58,0.0,-0.94835,0.0001,4.96638]
[1777681889690,22.29,78272.32,0.0,-0.94817,0.0001,4.9799]
[1777681898753,22.29,78273.23,0.0,-0.94813,0.0001,4.98206]
[1777681903788,22.29,78274.69,0.0,-0.94798,0.0001,4.99341]
[1777681907817,22.29,78280.47,0.0,-0.94739,0.0001,5.03861]
[1777681913315,22.29,78283.17,0.0,-0.94712,0.0001,5.05931]
[1777681918894,22.28,78280.5,0.0,-0.94741,0.0001,5.03752]
[1777681921915,22.28,78285.52,0.0,-0.94689,0.0001,5.07659]
[1777681926950,22.28,78284.66,0.0,-0.947,0.0001,5.06884]
[1777681930978,22.28,78291.21,0.0,-0.94633,0.0001,5.1198]
[1777681936019,22.28,78298.06,0.0,-0.94563,0.00011,5.17279]
[1777681941052,22.27,78302.58,0.0,-0.94518,0.00011,5.20706]
[1777681946087,22.27,78307.16,0.0,-0.94472,0.00011,5.24182]
[1777681951124,22.27,78310.68,0.0,-0.94442,0.00011,5.26307]
[1777681960186,22.26,78311.26,0.0,-0.94441,0.00011,5.26376]
[1777681972269,22.25,78311.06,0.0,-0.9445,0.00011,5.25719]
[1777681978311,22.25,78312.89,0.0,-0.94433,0.00011,5.26974]
[1777681983345,22.25,78308.77,0.0,-0.9448,0.00011,5.23461]
[1777681990398,22.24,78306.95,0.0,-0.94502,0.00011,5.21794]
[1777681996437,22.24,78304.88,0.0,-0.94526,0.00011,5.19965]
[1777682002480,22.24,78305.07,0.0,-0.94526,0.00011,5.19964]
[1777682007514,22.23,78305.18,0.0,-0.94527,0.00011,5.19928]
[1777682011543,22.23,78296.72,0.0,-0.94622,0.0001,5.12566]
[1777682013558,22.23,78290.08,0.0,-0.94692,0.0001,5.07261]
[1777682021615,22.23,78289.27,0.0,-0.94701,0.0001,5.06557]
[1777682025643,22.23,78293.93,0.0,-0.94653,0.0001,5.10214]
[1777682034154,22.23,78291.0,0.0,-0.94685,0.0001,5.0773]
[1777682041754,22.23,78287.86,0.0,-0.9472,0.0001,5.05125]
[1777682044224,22.23,78280.76,0.0,-0.94793,0.0001,4.9949]
[1777682050818,22.23,78277.62,0.0,-0.94826,0.0001,4.96993]
[1777682055853,22.22,78275.98,0.0,-0.94842,0.0001,4.957]
[1777682060888,22.22,78275.81,0.0,-0.94844,0.0001,4.95564]
[1777682066932,22.22,78276.39,0.0,-0.94838,0.0001,4.96021]
[1777682074434,22.23,78276.89,0.0,-0.94838,0.0001,4.9594]
[1777682082038,22.23,78280.07,0.0,-0.94805,0.0001,4.98432]
[1777682094575,22.23,78278.49,0.0,-0.94821,0.0001,4.97228]
[1777682100164,22.23,78278.6,0.0,-0.94819,0.0001,4.97335]
[1777682104644,22.23,78270.75,0.0,-0.94899,0.0001,4.91235]
[1777682110234,22.23,78270.28,0.0,-0.94902,0.0001,4.90945]
[1777682117283,22.23,78268.4,0.0,-0.9492,0.0001,4.89585]
[1777682122318,22.23,78266.71,0.0,-0.94936,0.0001,4.88354]
[1777682127352,22.23,78265.87,0.0,-0.94943,0.0001,4.87782]
[1777682134854,22.23,78265.34,0.0,-0.94952,0.0001,4.86995]
[1777682142458,22.24,78264.73,0.0,-0.94956,0.0001,4.86641]
[1777682148499,22.24,78263.11,0.0,-0.94971,0.0001,4.85485]
[1777682153535,22.24,78256.82,0.0,-0.95032,0.0001,4.80728]
[1777682158570,22.24,78253.47,0.0,-0.95064,0.0001,4.78284]
[1777682160584,22.24,78248.32,0.0,-0.95113,0.0001,4.74417]
[1777682165619,22.24,78248.08,0.0,-0.95113,0.0001,4.74405]
[1777682170655,22.25,78246.06,0.0,-0.95131,0.0001,4.73057]
[1777682175689,22.25,78245.95,0.0,-0.95129,0.0001,4.73163]
[1777682180725,22.25,78242.84,0.0,-0.95157,0.0001,4.71012]
[1777682185759,22.26,78241.65,0.0,-0.95165,0.0001,4.70333]
[1777682190795,22.26,78242.04,0.0,-0.95159,0.0001,4.70854]
[1777682195830,22.27,78242.82,0.0,-0.95153,0.0001,4.71199]
[1777682201872,22.27,78243.39,0.0,-0.95144,0.0001,4.71904]
[1777682206907,22.27,78243.4,0.0,-0.95141,0.0001,4.72139]
[1777682212948,22.28,78244.43,0.0,-0.95127,0.0001,4.7319]
[1777682217984,22.28,78242.48,0.0,-0.95143,0.0001,4.71949]
[1777682224027,22.29,78242.84,0.0,-0.95136,0.0001,4.72505]
[1777682229061,22.29,78243.27,0.0,-0.95129,0.0001,4.73069]
[1777682234100,22.3,78243.22,0.0,-0.95126,0.0001,4.73264]
[1777682237118,22.3,78235.76,0.0,-0.95196,0.0001,4.67775]
[1777682238126,22.3,78232.73,0.0,-0.95224,0.0001,4.65556]
[1777682240142,22.3,78228.69,0.0,-0.95261,9e-05,4.62655]
[1777682245648,22.31,78225.04,0.0,-0.95291,9e-05,4.60299]
[1777682248195,22.31,78218.34,0.0,-0.95352,9e-05,4.55461]
[1777682253232,22.32,78217.48,0.0,-0.95359,9e-05,4.54762]
[1777682257260,22.32,78222.19,0.0,-0.95312,9e-05,4.58501]
[1777682262295,22.33,78224.66,0.0,-0.95285,9e-05,4.60622]
[1777682267330,22.33,78223.67,0.0,-0.95291,9e-05,4.60164]
[1777682271358,22.33,78240.43,0.0,-0.95129,0.0001,4.72921]
[1777682276393,22.34,78239.6,0.0,-0.95134,0.0001,4.7247]
[1777682281429,22.34,78241.46,0.0,-0.95114,0.0001,4.74054]
[1777682286464,22.34,78241.16,0.0,-0.95115,0.0001,4.74001]
[1777682291499,22.35,78241.8,0.0,-0.95106,0.0001,4.74655]
[1777682297541,22.35,78242.25,0.0,-0.95099,0.0001,4.75195]
[1777682303583,22.35,78243.8,0.0,-0.95082,0.0001,4.76557]
[1777682309625,22.36,78244.13,0.0,-0.95076,0.0001,4.76989]
[1777682314660,22.36,78244.84,0.0,-0.95072,0.0001,4.77197]
[1777682321710,22.36,78244.4,0.0,-0.95074,0.0001,4.77074]
[1777682326745,22.36,78244.53,0.0,-0.9507,0.0001,4.77322]
[1777682331789,22.37,78244.92,0.0,-0.95065,0.0001,4.77765]
[1777682336826,22.37,78245.05,0.0,-0.95062,0.0001,4.78008]
[1777682342864,22.37,78245.22,0.0,-0.95058,0.0001,4.78309]
[1777682347899,22.37,78245.76,0.0,-0.95051,0.0001,4.7886]
[1777682354948,22.38,78245.21,0.0,-0.95053,0.0001,4.78637]
[1777682359984,22.38,78242.01,0.0,-0.95083,0.0001,4.76362]
[1777682365020,22.38,78244.48,0.0,-0.95057,0.0001,4.78388]
[1777682370054,22.39,78239.7,0.0,-0.95101,0.0001,4.74904]
[1777682373074,22.39,78237.05,0.0,-0.9513,0.0001,4.7254]
[1777682378109,22.39,78231.71,0.0,-0.95179,0.0001,4.68722]
[1777682380123,22.39,78225.28,0.0,-0.95239,9e-05,4.64007]
[1777682383143,22.39,78223.41,0.0,-0.95254,9e-05,4.62771]
[1777682389186,22.4,78222.55,0.0,-0.95259,9e-05,4.62439]
[1777682395228,22.41,78222.1,0.0,-0.95259,9e-05,4.62403]
[1777682400263,22.41,78220.0,0.0,-0.95276,9e-05,4.61093]
[1777682406795,22.42,78220.89,0.0,-0.95263,9e-05,4.62098]
[1777682413354,22.42,78222.14,0.0,-0.95247,9e-05,4.63306]
[1777682418388,22.43,78222.08,0.0,-0.95245,9e-05,4.63533]
[1777682423424,22.43,78221.17,0.0,-0.95251,9e-05,4.63041]
[1777682428459,22.43,78223.4,0.0,-0.95226,9e-05,4.64977]
[1777682435507,22.44,78224.75,0.0,-0.95214,9e-05,4.658]
[1777682444570,22.44,78223.07,0.0,-0.95225,9e-05,4.64923]
[1777682450613,22.45,78221.09,0.0,-0.95241,9e-05,4.637]
[1777682455648,22.45,78223.04,0.0,-0.9522,9e-05,4.65352]
[1777682460682,22.46,78222.24,0.0,-0.95225,9e-05,4.64948]
[1777682465718,22.46,78217.97,0.0,-0.95263,9e-05,4.61978]
[1777682470754,22.46,78219.72,0.0,-0.95243,9e-05,4.63486]
[1777682475788,22.47,78218.18,0.0,-0.95255,9e-05,4.62563]
[1777682480823,22.47,78218.27,0.0,-0.95252,9e-05,4.62843]
[1777682483844,22.47,78223.95,0.0,-0.95196,0.0001,4.67185]
[1777682484851,22.47,78236.54,0.0,-0.95075,0.0001,4.76654]
[1777682487872,22.47,78241.62,0.0,-0.95025,0.0001,4.8055]
[1777682492908,22.47,78241.11,0.0,-0.95034,0.0001,4.79762]
[1777682497943,22.48,78243.79,0.0,-0.95006,0.0001,4.81875]
[1777682502977,22.48,78247.99,0.0,-0.94964,0.0001,4.85135]
[1777682508017,22.48,78248.17,0.0,-0.94962,0.0001,4.85319]
[1777682513053,22.48,78243.63,0.0,-0.95006,0.0001,4.81909]
[1777682521108,22.48,78244.8,0.0,-0.94993,0.0001,4.82914]
[1777682526147,22.48,78245.64,0.0,-0.94984,0.0001,4.83625]
[1777682527152,22.48,78257.07,0.0,-0.9487,0.0001,4.92398]
[1777682528160,22.48,78260.22,0.0,-0.94839,0.0001,4.94829]
[1777682533195,22.48,78257.38,0.0,-0.94867,0.0001,4.92625]
[1777682538230,22.48,78257.87,0.0,-0.94862,0.0001,4.93001]
[1777682543268,22.48,78260.84,0.0,-0.94833,0.0001,4.95297]
[1777682546288,22.48,78267.65,0.0,-0.94764,0.0001,5.00572]
[1777682547779,22.48,78268.52,0.0,-0.94755,0.0001,5.01227]
[1777682553338,22.48,78266.53,0.0,-0.94781,0.0001,4.99147]
[1777682558373,22.48,78267.16,0.0,-0.94775,0.0001,4.99587]
[1777682563408,22.48,78268.56,0.0,-0.94762,0.0001,5.00608]
[1777682568445,22.48,78269.29,0.0,-0.94755,0.0001,5.01092]
[1777682573478,22.48,78271.19,0.0,-0.94737,0.0001,5.0247]
[1777682578513,22.47,78270.55,0.0,-0.94745,0.0001,5.0185]
[1777682584555,22.47,78269.99,0.0,-0.94753,0.0001,5.01234]
[1777682589589,22.47,78272.51,0.0,-0.9473,0.0001,5.0305]
[1777682596639,22.46,78272.28,0.0,-0.94735,0.0001,5.02652]
[1777682601673,22.46,78271.77,0.0,-0.94742,0.0001,5.02092]
[1777682606710,22.46,78269.64,0.0,-0.94766,0.0001,5.00273]
[1777682611744,22.46,78270.86,0.0,-0.94761,0.0001,5.00563]
[1777682616779,22.45,78268.77,0.0,-0.94784,0.0001,4.98766]
[1777682621813,22.45,78268.81,0.0,-0.94786,0.0001,4.98627]
[1777682626850,22.45,78268.37,0.0,-0.94793,0.0001,4.98111]
[1777682631887,22.44,78269.32,0.0,-0.94785,0.0001,4.98673]
[1777682636921,22.44,78272.96,0.0,-0.94751,0.0001,5.01327]
[1777682641955,22.44,78278.21,0.0,-0.94699,0.0001,5.05239]
[1777682646990,22.43,78272.71,0.0,-0.94758,0.0001,5.00735]
[1777682653033,22.43,78275.31,0.0,-0.94735,0.0001,5.02568]
[1777682658067,22.43,78281.67,0.0,-0.94671,0.0001,5.07391]
[1777682663102,22.42,78283.28,0.0,-0.94657,0.0001,5.08466]
[1777682668140,22.42,78282.85,0.0,-0.94664,0.0001,5.0794]
[1777682673174,22.42,78283.76,0.0,-0.94662,0.0001,5.07987]
[1777682678211,22.42,78283.85,0.0,-0.94663,0.0001,5.07881]
[1777682683248,22.41,78284.07,0.0,-0.94663,0.0001,5.0788]
[1777682688281,22.41,78285.41,0.0,-0.94652,0.0001,5.08755]
[1777682696336,22.4,78285.03,0.0,-0.94659,0.0001,5.08169]
[1777682701373,22.4,78285.66,0.0,-0.94655,0.0001,5.08491]
[1777682706407,22.4,78290.13,0.0,-0.94611,0.0001,5.11841]
[1777682711448,22.4,78297.73,0.0,-0.94534,0.00011,5.17683]
[1777682713457,22.39,78302.67,0.0,-0.94483,0.00011,5.21538]
[1777682714463,22.39,78309.98,0.0,-0.94405,0.00011,5.27368]
[1777682715469,22.39,78312.58,0.0,-0.94378,0.00011,5.29409]
[1777682718978,22.39,78324.18,0.0,-0.94255,0.00011,5.38573]
[1777682724533,22.38,78320.95,0.0,-0.94296,0.00011,5.3555]
[1777682730578,22.37,78317.52,0.0,-0.94339,0.00011,5.32339]
[1777682735611,22.37,78320.53,0.0,-0.94316,0.00011,5.33943]
[1777682743667,22.36,78321.3,0.0,-0.94314,0.00011,5.34037]
[1777682749188,22.35,78318.47,0.0,-0.9435,0.00011,5.31376]
[1777682754747,22.35,78314.04,0.0,-0.94403,0.00011,5.27445]
[1777682759780,22.34,78312.25,0.0,-0.94425,0.00011,5.25747]
[1777682764815,22.34,78313.48,0.0,-0.94416,0.00011,5.26483]
[1777682769849,22.34,78309.39,0.0,-0.94463,0.00011,5.22939]
[1777682774884,22.33,78309.3,0.0,-0.94467,0.00011,5.2265]
[1777682779919,22.33,78309.7,0.0,-0.94465,0.00011,5.22758]
[1777682786968,22.32,78310.64,0.0,-0.94459,0.00011,5.23222]
[1777682792002,22.32,78311.05,0.0,-0.94462,0.00011,5.22851]
[1777682797038,22.32,78311.94,0.0,-0.94455,0.00011,5.23373]
[1777682802077,22.31,78311.73,0.0,-0.9446,0.00011,5.23014]
[1777682804087,22.31,78305.88,0.0,-0.94523,0.00011,5.18245]
[1777682810129,22.31,78304.75,0.0,-0.94538,0.00011,5.17171]
[1777682815165,22.31,78305.15,0.0,-0.94535,0.00011,5.17347]
[1777682820200,22.3,78304.83,0.0,-0.94541,0.00011,5.16944]
[1777682822212,22.3,78296.97,0.0,-0.94624,0.0001,5.10625]
[1777682827248,22.3,78292.98,0.0,-0.94667,0.0001,5.07384]
[1777682832282,22.3,78291.59,0.0,-0.94682,0.0001,5.06216]
[1777682837318,22.3,78290.24,0.0,-0.94697,0.0001,5.05077]
[1777682841346,22.3,78284.88,0.0,-0.94753,0.0001,5.00801]
[1777682846381,22.3,78286.57,0.0,-0.94737,0.0001,5.02072]
[1777682853429,22.3,78285.57,0.0,-0.94753,0.0001,5.0071]
[1777682859471,22.3,78282.02,0.0,-0.9479,0.0001,4.9786]
[1777682864507,22.29,78281.83,0.0,-0.94793,0.0001,4.97661]
[1777682870036,22.29,78280.81,0.0,-0.94804,0.0001,4.96799]
[1777682875584,22.29,78280.85,0.0,-0.94804,0.0001,4.96775]
[1777682876592,22.29,78273.59,0.0,-0.94878,0.0001,4.91107]
[1777682877598,22.29,78268.18,0.0,-0.94933,0.0001,4.86915]
[1777682878605,22.29,78268.31,0.0,-0.94931,0.0001,4.87021]
[1777682881626,22.29,78259.75,0.0,-0.95016,0.0001,4.80457]
[1777682882632,22.29,78257.51,0.0,-0.95038,0.0001,4.78759]
[1777682885654,22.29,78252.95,0.0,-0.95082,0.0001,4.7534]
[1777682891696,22.3,78254.08,0.0,-0.95069,0.0001,4.76354]
[1777682895723,22.3,78262.3,0.0,-0.94987,0.0001,4.8274]
[1777682896731,22.3,78262.38,0.0,-0.94986,0.0001,4.82817]
[1777682901766,22.3,78269.58,0.0,-0.94913,0.0001,4.88429]
[1777682905794,22.3,78271.49,0.0,-0.94894,0.0001,4.89918]
[1777682911837,22.3,78271.74,0.0,-0.94896,0.0001,4.89622]
[1777682916871,22.3,78273.1,0.0,-0.94882,0.0001,4.90656]
[1777682921906,22.3,78274.72,0.0,-0.94867,0.0001,4.9187]
[1777682926941,22.3,78275.06,0.0,-0.94864,0.0001,4.92092]
[1777682932983,22.3,78273.75,0.0,-0.94877,0.0001,4.91036]
[1777682939026,22.3,78274.92,0.0,-0.94866,0.0001,4.91902]
[1777682944060,22.3,78275.78,0.0,-0.94858,0.0001,4.92531]
[1777682949095,22.3,78276.61,0.0,-0.9485,0.0001,4.93132]
[1777682954156,22.29,78279.85,0.0,-0.94818,0.0001,4.95599]
[1777682959192,22.29,78281.89,0.0,-0.94798,0.0001,4.9713]
[1777682964227,22.29,78278.97,0.0,-0.94829,0.0001,4.94785]
[1777682969260,22.29,78280.3,0.0,-0.94816,0.0001,4.95768]
[1777682974296,22.29,78281.61,0.0,-0.94808,0.0001,4.96239]
[1777682979331,22.29,78281.12,0.0,-0.94814,0.0001,4.95794]
[1777682986381,22.29,78280.67,0.0,-0.94819,0.0001,4.95364]
[1777682991417,22.29,78278.49,0.0,-0.94842,0.0001,4.9361]
[1777682996450,22.29,78281.04,0.0,-0.94817,0.0001,4.95553]
[1777683001489,22.29,78282.07,0.0,-0.94807,0.0001,4.963]
[1777683006522,22.28,78281.65,0.0,-0.94812,0.0001,4.9591]
[1777683011558,22.28,78281.54,0.0,-0.94814,0.0001,4.95766]
[1777683014580,22.28,78288.55,0.0,-0.94743,0.0001,5.01218]
[1777683016594,22.28,78295.3,0.0,-0.94673,0.0001,5.06501]
[1777683020622,22.28,78301.85,0.0,-0.94606,0.00011,5.11591]
[1777683023642,22.28,78305.33,0.0,-0.94571,0.00011,5.14262]
[1777683028677,22.27,78309.85,0.0,-0.94526,0.00011,5.17698]
[1777683031174,22.27,78314.59,0.0,-0.94481,0.00011,5.20888]
[1777683036733,22.27,78314.62,0.0,-0.94484,0.00011,5.20695]
[1777683041769,22.27,78317.72,0.0,-0.94454,0.00011,5.22987]
[1777683046804,22.26,78320.73,0.0,-0.94424,0.00011,5.25192]
[1777683051838,22.26,78322.49,0.0,-0.94409,0.00011,5.26364]
[1777683056875,22.25,78323.26,0.0,-0.94403,0.00011,5.2675]
[1777683061909,22.25,78323.39,0.0,-0.94405,0.00011,5.26605]
[1777683066947,22.25,78323.36,0.0,-0.94409,0.00011,5.26346]
[1777683071455,22.24,78329.26,0.0,-0.94348,0.00011,5.309]
[1777683075007,22.24,78335.86,0.0,-0.94278,0.00011,5.36134]
[1777683077015,22.24,78341.13,0.0,-0.94221,0.00011,5.40347]
[1777683079029,22.23,78346.73,0.0,-0.9416,0.00011,5.44832]
[1777683080043,22.23,78351.76,0.0,-0.94105,0.00011,5.48937]
[1777683081525,22.23,78349.18,0.0,-0.94136,0.00011,5.46616]
[1777683082050,22.23,78349.18,0.0,-0.94137,0.00011,5.46535]
[1777683089099,22.22,78349.5,0.0,-0.94141,0.00011,5.46247]
[1777683094135,22.21,78354.2,0.0,-0.94099,0.00011,5.4925]
[1777683099170,22.21,78353.93,0.0,-0.94107,0.00011,5.48622]
[1777683101667,22.2,78339.13,0.0,-0.94275,0.00011,5.3622]
[1777683107228,22.2,78339.5,0.0,-0.94276,0.00011,5.36163]
[1777683112263,22.19,78338.2,0.0,-0.94294,0.00011,5.348]
[1777683118305,22.19,78338.41,0.0,-0.94296,0.00011,5.34628]
[1777683123340,22.18,78344.01,0.0,-0.94238,0.00011,5.38955]
[1777683128375,22.18,78344.29,0.0,-0.94239,0.00011,5.38879]
[1777683133410,22.17,78345.57,0.0,-0.94229,0.00011,5.39631]
[1777683138456,22.17,78353.33,0.0,-0.94147,0.00011,5.45748]
[1777683143480,22.16,78351.5,0.0,-0.94172,0.00011,5.43877]
[1777683146502,22.16,78344.69,0.0,-0.94251,0.00011,5.38044]
[1777683149524,22.16,78338.68,0.0,-0.9432,0.00011,5.3292]
[1777683154563,22.15,78336.89,0.0,-0.94347,0.00011,5.30704]
[1777683159592,22.15,78336.92,0.0,-0.9435,0.00011,5.30502]
[1777683164627,22.14,78336.84,0.0,-0.94354,0.00011,5.30212]
[1777683170670,22.14,78336.38,0.0,-0.94363,0.00011,5.29566]
[1777683175706,22.14,78336.6,0.0,-0.94363,0.00011,5.29534]
[1777683182754,22.13,78334.45,0.0,-0.9439,0.00011,5.27505]
[1777683192824,22.13,78333.14,0.0,-0.94409,0.00011,5.26089]
[1777683198866,22.12,78334.89,0.0,-0.94393,0.00011,5.27297]
[1777683202374,22.12,78329.26,0.0,-0.94457,0.00011,5.22551]
[1777683204908,22.12,78324.3,0.0,-0.94511,0.00011,5.18464]
[1777683208936,22.12,78319.37,0.0,-0.94565,0.00011,5.14384]
[1777683213971,22.12,78317.08,0.0,-0.94596,0.00011,5.11948]
[1777683219006,22.11,78315.79,0.0,-0.9461,0.00011,5.10829]
[1777683224041,22.11,78316.06,0.0,-0.94609,0.00011,5.10969]
[1777683229075,22.11,78322.98,0.0,-0.94536,0.00011,5.16465]
[1777683232583,22.11,78325.05,0.0,-0.94515,0.00011,5.1804]
[1777683238140,22.11,78323.11,0.0,-0.94538,0.00011,5.16325]
[1777683240153,22.11,78315.84,0.0,-0.94616,0.00011,5.10411]
[1777683241160,22.11,78310.12,0.0,-0.94677,0.00011,5.05813]
[1777683242653,22.11,78306.61,0.0,-0.94714,0.0001,5.02992]
[1777683252724,22.1,78306.57,0.0,-0.94715,0.0001,5.02885]
[1777683258286,22.1,78306.84,0.0,-0.94713,0.0001,5.03063]
[1777683262793,22.1,78314.0,0.0,-0.94638,0.00011,5.08716]
[1777683268353,22.1,78313.85,0.0,-0.94641,0.00011,5.08509]
[1777683273405,22.1,78314.12,0.0,-0.94644,0.00011,5.08161]
[1777683278425,22.1,78314.26,0.0,-0.94643,0.00011,5.08202]
[1777683283460,22.1,78310.13,0.0,-0.94688,0.0001,5.04838]
[1777683288496,22.1,78308.07,0.0,-0.9471,0.0001,5.03161]
[1777683293004,22.1,78302.46,0.0,-0.94769,0.0001,4.98695]
[1777683298565,22.1,78302.83,0.0,-0.94765,0.0001,4.98978]
[1777683303602,22.1,78303.02,0.0,-0.94763,0.0001,4.99115]
[1777683308635,22.1,78303.6,0.0,-0.94757,0.0001,4.99553]
[1777683316691,22.1,78304.33,0.0,-0.9475,0.0001,5.00086]
[1777683319714,22.1,78310.5,0.0,-0.94686,0.00011,5.04961]
[1777683327768,22.09,78312.2,0.0,-0.9467,0.00011,5.06201]
[1777683332803,22.09,78313.46,0.0,-0.94662,0.00011,5.06648]
[1777683337838,22.09,78314.06,0.0,-0.94657,0.00011,5.07062]
[1777683342873,22.09,78316.29,0.0,-0.94634,0.00011,5.08783]
[1777683347908,22.09,78313.38,0.0,-0.94666,0.00011,5.06395]
[1777683352943,22.09,78313.52,0.0,-0.94665,0.00011,5.06461]
[1777683357978,22.09,78313.96,0.0,-0.94661,0.00011,5.06772]
[1777683363013,22.09,78311.23,0.0,-0.9469,0.00011,5.0456]
[1777683368048,22.09,78312.62,0.0,-0.94676,0.00011,5.05643]
[1777683373565,22.09,78315.49,0.0,-0.94646,0.00011,5.07893]
[1777683379125,22.09,78315.88,0.0,-0.94642,0.00011,5.08152]
[1777683384160,22.08,78316.11,0.0,-0.94641,0.00011,5.08282]
[1777683390202,22.08,78315.78,0.0,-0.94645,0.00011,5.07955]
[1777683397250,22.08,78315.52,0.0,-0.94654,0.00011,5.07172]
[1777683402286,22.08,78315.6,0.0,-0.94653,0.00011,5.07189]
[1777683412353,22.08,78315.8,0.0,-0.94653,0.00011,5.07251]
[1777683417391,22.08,78315.82,0.0,-0.94653,0.00011,5.07216]
[1777683422432,22.08,78315.56,0.0,-0.94657,0.00011,5.06947]
[1777683427461,22.08,78314.04,0.0,-0.94673,0.00011,5.05701]
[1777683428468,22.08,78307.9,0.0,-0.94737,0.0001,5.00808]
[1777683433986,22.08,78307.41,0.0,-0.94742,0.0001,5.00427]
[1777683439544,22.08,78304.69,0.0,-0.94771,0.0001,4.98281]
[1777683448608,22.08,78304.28,0.0,-0.94774,0.0001,4.98003]
[1777683454650,22.08,78304.0,0.0,-0.94781,0.0001,4.97325]
[1777683459685,22.08,78303.15,0.0,-0.9479,0.0001,4.96687]
[1777683468748,22.08,78302.17,0.0,-0.94799,0.0001,4.95985]
[1777683474790,22.08,78302.45,0.0,-0.94796,0.0001,4.96252]
[1777683479826,22.08,78297.87,0.0,-0.94842,0.0001,4.92684]
[1777683481839,22.08,78292.2,0.0,-0.949,0.0001,4.88263]
[1777683483855,22.08,78282.91,0.0,-0.94993,0.0001,4.81078]
[1777683489895,22.09,78282.08,0.0,-0.94999,0.0001,4.80591]
[1777683494929,22.09,78281.23,0.0,-0.95006,0.0001,4.80057]
[1777683500972,22.09,78281.55,0.0,-0.95001,0.0001,4.80444]
[1777683506007,22.09,78282.12,0.0,-0.94994,0.0001,4.80994]
[1777683511044,22.09,78282.28,0.0,-0.94996,0.0001,4.80739]
[1777683516078,22.1,78277.73,0.0,-0.9504,0.0001,4.7734]
[1777683521112,22.1,78276.0,0.0,-0.95055,0.0001,4.76152]
[1777683526147,22.1,78274.45,0.0,-0.95068,0.0001,4.7512]
[1777683534208,22.11,78274.17,0.0,-0.95068,0.0001,4.75173]
[1777683539240,22.11,78274.93,0.0,-0.95058,0.0001,4.75925]
[1777683544766,22.11,78275.98,0.0,-0.95045,0.0001,4.76927]
[1777683550319,22.11,78275.4,0.0,-0.95049,0.0001,4.76646]
[1777683555351,22.12,78277.31,0.0,-0.95028,0.0001,4.78275]
[1777683557365,22.12,78277.29,0.0,-0.95027,0.0001,4.78322]
[1777683561393,22.12,78277.48,0.0,-0.95023,0.0001,4.78592]
[1777683574979,22.13,78277.15,0.0,-0.95026,0.0001,4.78285]
[1777683580544,22.13,78277.76,0.0,-0.95018,0.0001,4.78909]
[1777683585050,22.13,78283.32,0.0,-0.9496,0.0001,4.83361]
[1777683587594,22.13,78298.7,0.0,-0.94803,0.0001,4.9543]
[1777683588600,22.13,78300.42,0.0,-0.94785,0.0001,4.9679]
[1777683593635,22.13,78311.3,0.0,-0.94671,0.00011,5.05428]
[1777683595121,22.13,78312.42,0.0,-0.9466,0.00011,5.06303]
[1777683600689,22.13,78312.01,0.0,-0.94665,0.00011,5.0592]
[1777683603706,22.13,78297.78,0.0,-0.94813,0.0001,4.94639]
[1777683605191,22.13,78286.51,0.0,-0.94928,0.0001,4.85836]
[1777683605719,22.13,78286.51,0.0,-0.94927,0.0001,4.85859]
[1777683610755,22.13,78283.87,0.0,-0.94953,0.0001,4.83919]
[1777683615790,22.14,78280.4,0.0,-0.94986,0.0001,4.81362]
[1777683620825,22.14,78280.07,0.0,-0.94987,0.0001,4.81241]
[1777683626868,22.14,78282.46,0.0,-0.94962,0.0001,4.83232]
[1777683631903,22.14,78279.03,0.0,-0.94999,0.0001,4.80212]
[1777683633916,22.14,78272.97,0.0,-0.95059,0.0001,4.75605]
[1777683637944,22.15,78267.87,0.0,-0.95107,0.0001,4.71849]
[1777683643987,22.15,78266.67,0.0,-0.95116,0.0001,4.71175]
[1777683649030,22.15,78270.73,0.0,-0.95073,0.0001,4.74467]
[1777683653057,22.16,78274.98,0.0,-0.95029,0.0001,4.77856]
[1777683658092,22.16,78275.79,0.0,-0.9502,0.0001,4.78614]
[1777683663127,22.16,78273.77,0.0,-0.95038,0.0001,4.77177]
[1777683668161,22.16,78275.42,0.0,-0.9502,0.0001,4.78556]
[1777683673197,22.16,78275.81,0.0,-0.95015,0.0001,4.78961]
[1777683678231,22.17,78275.4,0.0,-0.95018,0.0001,4.78759]
[1777683683266,22.17,78276.06,0.0,-0.9501,0.0001,4.79387]
[1777683688303,22.17,78277.28,0.0,-0.94996,0.0001,4.80452]
[1777683691324,22.17,78281.89,0.0,-0.94953,0.0001,4.83598]
[1777683697370,22.17,78278.96,0.0,-0.94981,0.0001,4.81438]
[1777683702405,22.17,78277.52,0.0,-0.94995,0.0001,4.80405]
[1777683707440,22.18,78276.72,0.0,-0.95002,0.0001,4.7986]
[1777683712484,22.18,78274.68,0.0,-0.95021,0.0001,4.78357]
[1777683717510,22.18,78273.11,0.0,-0.95036,0.0001,4.77223]
[1777683722545,22.18,78270.94,0.0,-0.95056,0.0001,4.75634]
[1777683728586,22.18,78272.88,0.0,-0.95036,0.0001,4.7722]
[1777683734631,22.18,78275.07,0.0,-0.95013,0.0001,4.78998]
[1777683741680,22.18,78275.7,0.0,-0.95005,0.0001,4.7959]
[1777683746715,22.18,78277.05,0.0,-0.94996,0.0001,4.80302]
[1777683753764,22.18,78277.81,0.0,-0.94991,0.0001,4.80567]
[1777683758804,22.18,78276.84,0.0,-0.94999,0.0001,4.79942]
[1777683763835,22.19,78277.86,0.0,-0.94987,0.0001,4.80859]
[1777683768869,22.19,78281.04,0.0,-0.94954,0.0001,4.83423]
[1777683774911,22.19,78280.12,0.0,-0.94962,0.0001,4.82819]
[1777683781960,22.19,78276.24,0.0,-0.94999,0.0001,4.79941]
[1777683789009,22.19,78274.15,0.0,-0.95018,0.0001,4.78444]
[1777683794044,22.19,78271.9,0.0,-0.9504,0.0001,4.76793]
[1777683799080,22.2,78271.54,0.0,-0.95042,0.0001,4.7659]
[1777683804115,22.2,78270.19,0.0,-0.95055,0.0001,4.75626]
[1777683808142,22.2,78264.27,0.0,-0.95112,0.0001,4.71165]
[1777683813178,22.2,78264.94,0.0,-0.95109,0.0001,4.71316]
[1777683818213,22.2,78265.61,0.0,-0.95101,0.0001,4.71938]
[1777683824255,22.2,78265.32,0.0,-0.95102,0.0001,4.71855]
[1777683829290,22.21,78265.16,0.0,-0.95102,0.0001,4.71853]
[1777683834325,22.21,78264.52,0.0,-0.95106,0.0001,4.71491]
[1777683841378,22.21,78264.66,0.0,-0.95103,0.0001,4.71773]
[1777683846877,22.21,78263.77,0.0,-0.9511,0.0001,4.71251]
[1777683854470,22.22,78263.77,0.0,-0.95107,0.0001,4.7143]
[1777683857498,22.22,78256.4,0.0,-0.95178,0.0001,4.65926]
[1777683862526,22.22,78255.6,0.0,-0.95183,0.0001,4.655]
[1777683867564,22.23,78255.62,0.0,-0.95181,0.0001,4.65707]
[1777683872602,22.23,78262.02,0.0,-0.9512,0.0001,4.70275]
[1777683874614,22.23,78264.06,0.0,-0.951,0.0001,4.71892]
[1777683879649,22.23,78266.68,0.0,-0.95072,0.0001,4.74032]
[1777683884685,22.23,78265.34,0.0,-0.95083,0.0001,4.73141]
[1777683889721,22.24,78264.79,0.0,-0.95087,0.0001,4.7285]
[1777683894754,22.24,78259.24,0.0,-0.9514,0.0001,4.68759]
[1777683899792,22.24,78259.58,0.0,-0.95135,0.0001,4.69171]
[1777683904825,22.24,78259.4,0.0,-0.95134,0.0001,4.69184]
[1777683909861,22.25,78259.88,0.0,-0.95128,0.0001,4.69695]
[1777683914896,22.25,78261.83,0.0,-0.95107,0.0001,4.71319]
[1777683919932,22.25,78264.99,0.0,-0.95074,0.0001,4.73867]
[1777683924966,22.25,78267.92,0.0,-0.95043,0.0001,4.76242]
[1777683930001,22.26,78270.17,0.0,-0.95019,0.0001,4.78124]
[1777683935039,22.26,78272.09,0.0,-0.95003,0.0001,4.79248]
[1777683940073,22.26,78275.76,0.0,-0.94965,0.0001,4.8218]
[1777683946114,22.26,78276.55,0.0,-0.94955,0.0001,4.82923]
[1777683951149,22.26,78276.41,0.0,-0.94955,0.0001,4.82932]
[1777683956185,22.27,78276.64,0.0,-0.94951,0.0001,4.83228]
[1777683961221,22.27,78277.31,0.0,-0.94943,0.0001,4.83864]
[1777683967263,22.27,78278.23,0.0,-0.94932,0.0001,4.84712]
[1777683972298,22.27,78278.8,0.0,-0.94924,0.0001,4.85265]
[1777683978340,22.28,78278.97,0.0,-0.94921,0.0001,4.8553]
[1777683983375,22.28,78283.01,0.0,-0.94879,0.0001,4.88755]
[1777683985389,22.28,78288.36,0.0,-0.94824,0.0001,4.92943]
[1777683990424,22.28,78288.16,0.0,-0.94825,0.0001,4.92832]
[1777683995459,22.28,78283.63,0.0,-0.94876,0.0001,4.88858]
[1777684000493,22.28,78281.98,0.0,-0.94892,0.0001,4.87614]
[1777684008550,22.28,78281.21,0.0,-0.94899,0.0001,4.87068]
[1777684014594,22.28,78278.87,0.0,-0.94922,0.0001,4.85286]
[1777684020634,22.28,78274.2,0.0,-0.94969,0.0001,4.81703]
[1777684025670,22.28,78270.08,0.0,-0.9501,0.0001,4.78562]
[1777684031712,22.28,78269.74,0.0,-0.95013,0.0001,4.7834]
[1777684038212,22.28,78268.83,0.0,-0.95021,0.0001,4.77684]
[1777684043800,22.28,78268.05,0.0,-0.95029,0.0001,4.77113]
[1777684050848,22.28,78267.1,0.0,-0.95038,0.0001,4.76417]
[1777684055883,22.28,78266.66,0.0,-0.95046,0.0001,4.75622]
[1777684060921,22.28,78266.15,0.0,-0.95051,0.0001,4.75256]
[1777684064950,22.28,78271.91,0.0,-0.94994,0.0001,4.79673]
[1777684068422,22.28,78282.25,0.0,-0.9489,0.0001,4.87628]
[1777684074013,22.28,78285.06,0.0,-0.94862,0.0001,4.89748]
[1777684081062,22.28,78287.34,0.0,-0.9484,0.0001,4.91425]
[1777684082069,22.28,78296.45,0.0,-0.94747,0.0001,4.98546]
[1777684083076,22.28,78302.69,0.0,-0.94682,0.0001,5.03446]
[1777684084084,22.28,78292.54,0.0,-0.94788,0.0001,4.95421]
[1777684085090,22.28,78288.73,0.0,-0.94827,0.0001,4.92423]
[1777684086098,22.28,78293.85,0.0,-0.94775,0.0001,4.96397]
[1777684091138,22.28,78295.07,0.0,-0.94764,0.0001,4.97251]
[1777684094152,22.28,78306.04,0.0,-0.94651,0.00011,5.05841]
[1777684099189,22.27,78308.44,0.0,-0.94628,0.00011,5.07579]
[1777684104223,22.27,78308.72,0.0,-0.94627,0.00011,5.07629]
[1777684109258,22.27,78308.98,0.0,-0.94626,0.00011,5.07673]
[1777684114299,22.27,78309.07,0.0,-0.94632,0.00011,5.07102]
[1777684119329,22.26,78308.91,0.0,-0.94636,0.00011,5.06833]
[1777684124363,22.26,78307.02,0.0,-0.94657,0.00011,5.05218]
[1777684129398,22.26,78308.33,0.0,-0.94645,0.00011,5.06144]
[1777684134434,22.26,78308.51,0.0,-0.94645,0.00011,5.06173]
[1777684140475,22.25,78311.68,0.0,-0.94613,0.00011,5.08546]
[1777684145511,22.25,78310.38,0.0,-0.94628,0.00011,5.07396]
[1777684150545,22.25,78309.63,0.0,-0.94638,0.00011,5.06692]
[1777684155581,22.25,78309.59,0.0,-0.94639,0.00011,5.06566]
[1777684160616,22.25,78312.43,0.0,-0.94611,0.00011,5.08716]
[1777684165651,22.25,78312.69,0.0,-0.9461,0.00011,5.08817]
[1777684174715,22.24,78312.0,0.0,-0.94624,0.00011,5.07594]
[1777684183777,22.24,78313.13,0.0,-0.94614,0.00011,5.08334]
[1777684188818,22.24,78316.67,0.0,-0.94578,0.00011,5.11073]
[1777684190826,22.24,78323.88,0.0,-0.94501,0.00011,5.16817]
[1777684191834,22.24,78326.18,0.0,-0.94477,0.00011,5.18641]
[1777684195862,22.24,78329.13,0.0,-0.94447,0.00011,5.2088]
[1777684200898,22.23,78330.41,0.0,-0.94436,0.00011,5.21718]
[1777684205933,22.23,78332.16,0.0,-0.94419,0.00011,5.22937]
[1777684213992,22.22,78332.09,0.0,-0.94425,0.00011,5.22547]
[1777684219477,22.22,78330.9,0.0,-0.94441,0.00011,5.21327]
[1777684225069,22.21,78328.92,0.0,-0.94466,0.00011,5.19508]
[1777684226074,22.21,78320.94,0.0,-0.94552,0.00011,5.13033]
[1777684227082,22.21,78317.71,0.0,-0.94587,0.00011,5.10413]
[1777684229547,22.21,78312.46,0.0,-0.94643,0.00011,5.06151]
[1777684232116,22.21,78310.52,0.0,-0.94669,0.00011,5.04081]
[1777684237151,22.21,78311.55,0.0,-0.94659,0.00011,5.04826]
[1777684241180,22.21,78316.87,0.0,-0.94604,0.00011,5.09006]
[1777684246214,22.21,78320.63,0.0,-0.94565,0.00011,5.11917]
[1777684248229,22.21,78320.39,0.0,-0.94568,0.00011,5.11674]
[1777684253262,22.2,78320.77,0.0,-0.94566,0.00011,5.11837]
[1777684258302,22.2,78324.68,0.0,-0.94526,0.00011,5.14814]
[1777684263333,22.2,78324.42,0.0,-0.94532,0.00011,5.14372]
[1777684268368,22.19,78327.97,0.0,-0.94497,0.00011,5.17025]
[1777684273405,22.19,78338.47,0.0,-0.94386,0.00011,5.25314]
[1777684278438,22.19,78342.73,0.0,-0.94343,0.00011,5.28503]
[1777684281460,22.18,78349.49,0.0,-0.94271,0.00011,5.33873]
[1777684284480,22.18,78339.83,0.0,-0.9438,0.00011,5.25766]
[1777684289970,22.18,78338.93,0.0,-0.94393,0.00011,5.24775]
[1777684295558,22.17,78340.09,0.0,-0.9439,0.00011,5.249]
[1777684302607,22.16,78342.58,0.0,-0.94368,0.00011,5.2654]
[1777684308649,22.16,78344.59,0.0,-0.9435,0.00011,5.27832]
[1777684314691,22.15,78347.54,0.0,-0.94323,0.00011,5.29875]
[1777684319726,22.15,78346.99,0.0,-0.94333,0.00011,5.29107]
[1777684324761,22.14,78343.67,0.0,-0.94374,0.00011,5.26088]
[1777684329796,22.14,78342.83,0.0,-0.94387,0.00011,5.25122]
[1777684334831,22.13,78342.51,0.0,-0.94394,0.00011,5.24593]
[1777684335838,22.13,78336.38,0.0,-0.94462,0.00011,5.19544]
[1777684336845,22.13,78336.29,0.0,-0.94463,0.00011,5.19427]
[1777684340873,22.13,78334.68,0.0,-0.94483,0.00011,5.17962]
[1777684345907,22.13,78331.83,0.0,-0.94516,0.00011,5.15486]
[1777684350943,22.12,78327.33,0.0,-0.94567,0.00011,5.11704]
[1777684356985,22.12,78324.22,0.0,-0.94607,0.00011,5.08553]
[1777684362020,22.12,78321.67,0.0,-0.94636,0.00011,5.06384]
[1777684367055,22.12,78320.17,0.0,-0.94653,0.00011,5.0506]
[1777684372091,22.11,78317.85,0.0,-0.94679,0.00011,5.03086]
[1777684377126,22.11,78316.84,0.0,-0.94691,0.00011,5.02181]
[1777684382165,22.11,78315.65,0.0,-0.94705,0.00011,5.01141]
[1777684386191,22.11,78301.38,0.0,-0.94854,0.0001,4.8981]
[1777684387196,22.11,78298.87,0.0,-0.9488,0.0001,4.87845]
[1777684392231,22.11,78299.72,0.0,-0.94871,0.0001,4.8854]
[1777684398273,22.11,78302.9,0.0,-0.94838,0.0001,4.91069]
[1777684403308,22.11,78306.25,0.0,-0.94803,0.0001,4.93715]
[1777684408343,22.11,78306.54,0.0,-0.948,0.0001,4.93946]
[1777684413379,22.11,78307.82,0.0,-0.94791,0.0001,4.94463]
[1777684418414,22.11,78307.68,0.0,-0.94793,0.0001,4.9435]
[1777684424456,22.11,78308.42,0.0,-0.94785,0.0001,4.94928]
[1777684429491,22.11,78312.72,0.0,-0.94741,0.0001,4.98317]
[1777684430971,22.11,78318.17,0.0,-0.94683,0.00011,5.02643]
[1777684439561,22.11,78317.37,0.0,-0.94693,0.00011,5.019]
[1777684444597,22.11,78314.55,0.0,-0.94724,0.0001,4.99608]
[1777684451111,22.11,78315.05,0.0,-0.94719,0.0001,4.99967]
[1777684458695,22.11,78315.25,0.0,-0.94717,0.00011,5.00076]
[1777684464737,22.11,78315.68,0.0,-0.94713,0.00011,5.00381]
[1777684469772,22.11,78316.03,0.0,-0.9471,0.00011,5.00628]
[1777684477828,22.1,78316.55,0.0,-0.9471,0.00011,5.00502]
[1777684484877,22.1,78317.25,0.0,-0.94703,0.00011,5.01021]
[1777684489915,22.1,78312.67,0.0,-0.94751,0.0001,4.9737]
[1777684491927,22.1,78332.83,0.0,-0.94538,0.00011,5.13482]
[1777684493940,22.1,78346.03,0.0,-0.94395,0.00011,5.24144]
[1777684498975,22.1,78342.97,0.0,-0.94431,0.00011,5.2144]
[1777684502000,22.1,78331.76,0.0,-0.94554,0.00011,5.12237]
[1777684505026,22.1,78323.43,0.0,-0.94644,0.00011,5.05473]
[1777684506026,22.1,78320.7,0.0,-0.94673,0.00011,5.03276]
[1777684511062,22.1,78318.29,0.0,-0.94699,0.00011,5.01309]
[1777684516095,22.09,78315.58,0.0,-0.94728,0.0001,4.9913]
[1777684518110,22.09,78321.57,0.0,-0.94665,0.00011,5.03896]
[1777684519124,22.09,78324.82,0.0,-0.94631,0.00011,5.06488]
[1777684522138,22.09,78326.64,0.0,-0.94612,0.00011,5.079]
[1777684527172,22.09,78332.39,0.0,-0.94552,0.00011,5.12435]
[1777684532208,22.09,78324.7,0.0,-0.9464,0.00011,5.05625]
[1777684536237,22.09,78322.43,0.0,-0.94665,0.00011,5.03751]
[1777684541745,22.09,78321.49,0.0,-0.94676,0.00011,5.0294]
[1777684547314,22.09,78319.17,0.0,-0.94701,0.00011,5.01046]
[1777684552349,22.09,78315.72,0.0,-0.94738,0.0001,4.98265]
[1777684557384,22.09,78314.91,0.0,-0.94747,0.0001,4.976]
[1777684562420,22.09,78312.18,0.0,-0.94775,0.0001,4.95429]
[1777684567455,22.09,78310.31,0.0,-0.94795,0.0001,4.93962]
[1777684572490,22.09,78311.91,0.0,-0.94778,0.0001,4.95245]
[1777684577524,22.09,78312.66,0.0,-0.9477,0.0001,4.95848]
[1777684582567,22.09,78311.94,0.0,-0.94777,0.0001,4.95287]
[1777684587597,22.09,78299.78,0.0,-0.94903,0.0001,4.85739]
[1777684588606,22.09,78300.25,0.0,-0.94897,0.0001,4.86124]
[1777684593642,22.09,78297.92,0.0,-0.94925,0.0001,4.83926]
[1777684598676,22.09,78296.52,0.0,-0.94938,0.0001,4.82927]
[1777684603711,22.09,78292.79,0.0,-0.94974,0.0001,4.8013]
[1777684612236,22.1,78292.58,0.0,-0.94974,0.0001,4.80129]
[1777684617810,22.1,78291.77,0.0,-0.94981,0.0001,4.79615]
[1777684623855,22.1,78294.84,0.0,-0.94948,0.0001,4.82095]
[1777684629895,22.1,78295.3,0.0,-0.94943,0.0001,4.82544]
[1777684634930,22.1,78294.14,0.0,-0.94953,0.0001,4.81728]
[1777684639964,22.1,78294.36,0.0,-0.9495,0.0001,4.81985]
[1777684645000,22.1,78295.2,0.0,-0.9494,0.0001,4.82722]
[1777684650034,22.11,78294.72,0.0,-0.94944,0.0001,4.82435]
[1777684655072,22.11,78291.37,0.0,-0.94981,0.0001,4.79449]
[1777684658092,22.11,78286.03,0.0,-0.95034,0.0001,4.75401]
[1777684664132,22.11,78284.66,0.0,-0.95045,0.0001,4.74508]
[1777684669168,22.11,78285.27,0.0,-0.95038,0.0001,4.75104]
[1777684676217,22.12,78285.32,0.0,-0.95035,0.0001,4.75306]
[1777684681258,22.12,78285.09,0.0,-0.95036,0.0001,4.7524]
[1777684686293,22.12,78284.4,0.0,-0.95041,0.0001,4.74821]
[1777684691328,22.12,78283.37,0.0,-0.9505,0.0001,4.74147]
[1777684696363,22.12,78283.37,0.0,-0.95048,0.0001,4.74273]
[1777684701398,22.13,78282.73,0.0,-0.95053,0.0001,4.73912]
[1777684706435,22.13,78278.56,0.0,-0.95093,0.0001,4.7085]
[1777684711468,22.13,78280.19,0.0,-0.95079,0.0001,4.71781]
[1777684716503,22.14,78277.99,0.0,-0.95099,0.0001,4.70271]
[1777684721537,22.14,78278.39,0.0,-0.95092,0.0001,4.70757]
[1777684726573,22.14,78277.18,0.0,-0.95102,0.0001,4.70018]
[1777684733084,22.15,78277.54,0.0,-0.95095,0.0001,4.70572]
[1777684739665,22.15,78276.9,0.0,-0.95098,0.0001,4.70325]
[1777684744700,22.15,78277.89,0.0,-0.95085,0.0001,4.71285]
[1777684749740,22.16,78279.55,0.0,-0.95066,0.0001,4.72743]
[1777684754775,22.16,78279.85,0.0,-0.95061,0.0001,4.73166]
[1777684760820,22.17,78280.25,0.0,-0.95053,0.0001,4.73748]
[1777684766861,22.17,78280.83,0.0,-0.95044,0.0001,4.7443]
[1777684769882,22.17,78275.49,0.0,-0.95096,0.0001,4.7047]
[1777684774919,22.18,78270.7,0.0,-0.95145,0.0001,4.66566]
[1777684779953,22.18,78269.09,0.0,-0.95157,0.0001,4.65583]
[1777684784987,22.18,78268.09,0.0,-0.95164,0.0001,4.65068]
[1777684791030,22.19,78268.51,0.0,-0.95156,0.0001,4.65663]
[1777684796064,22.19,78269.52,0.0,-0.95143,0.0001,4.66654]
[1777684802106,22.2,78273.32,0.0,-0.95103,0.0001,4.69799]
[1777684809159,22.2,78274.44,0.0,-0.95088,0.0001,4.7094]
[1777684814192,22.2,78276.02,0.0,-0.9507,0.0001,4.72348]
[1777684819228,22.21,78279.26,0.0,-0.95035,0.0001,4.75025]
[1777684821241,22.21,78284.31,0.0,-0.94983,0.0001,4.78976]
[1777684827281,22.21,78279.02,0.0,-0.95034,0.0001,4.75096]
[1777684832316,22.22,78277.1,0.0,-0.95055,0.0001,4.73327]
[1777684838359,22.22,78280.06,0.0,-0.95023,0.0001,4.7582]
[1777684843392,22.22,78279.38,0.0,-0.95027,0.0001,4.75477]
[1777684849435,22.23,78280.32,0.0,-0.95015,0.0001,4.76416]
[1777684854470,22.23,78280.42,0.0,-0.95012,0.0001,4.76672]
[1777684861522,22.23,78280.2,0.0,-0.95011,0.0001,4.76755]
[1777684871592,22.24,78280.44,0.0,-0.95003,0.0001,4.77297]
[1777684876636,22.24,78281.24,0.0,-0.94993,0.0001,4.7809]
[1777684881672,22.25,78282.16,0.0,-0.94982,0.0001,4.78971]
[1777684886708,22.25,78282.68,0.0,-0.94974,0.0001,4.79538]
[1777684894212,22.25,78283.02,0.0,-0.94972,0.0001,4.79555]
[1777684899797,22.25,78283.99,0.0,-0.94961,0.0001,4.80443]
[1777684904833,22.26,78284.23,0.0,-0.94956,0.0001,4.80761]
[1777684912889,22.26,78278.74,0.0,-0.95009,0.0001,4.76766]
[1777684919938,22.26,78277.63,0.0,-0.95017,0.0001,4.76126]
[1777684924974,22.27,78276.61,0.0,-0.95025,0.0001,4.75531]
[1777684930011,22.27,78277.81,0.0,-0.95011,0.0001,4.76601]
[1777684935043,22.27,78278.1,0.0,-0.95006,0.0001,4.76972]
[1777684940078,22.28,78278.59,0.0,-0.94999,0.0001,4.77488]
[1777684945118,22.28,78283.49,0.0,-0.94948,0.0001,4.81385]
[1777684947127,22.28,78276.68,0.0,-0.95016,0.0001,4.76203]
[1777684952162,22.28,78276.46,0.0,-0.95021,0.0001,4.75705]
[1777684957197,22.28,78276.91,0.0,-0.95014,0.0001,4.76209]
[1777684962232,22.29,78278.48,0.0,-0.94996,0.0001,4.77572]
[1777684969283,22.29,78281.1,0.0,-0.94967,0.0001,4.79795]
[1777684974316,22.29,78282.38,0.0,-0.94953,0.0001,4.80919]
[1777684979351,22.29,78282.58,0.0,-0.94949,0.0001,4.81212]
[1777684984386,22.3,78284.16,0.0,-0.94931,0.0001,4.82558]
[1777684990429,22.3,78288.22,0.0,-0.94888,0.0001,4.85832]
[1777684995463,22.3,78286.37,0.0,-0.94906,0.0001,4.84501]
[1777685000498,22.3,78287.44,0.0,-0.94894,0.0001,4.85419]
[1777685004526,22.3,78291.74,0.0,-0.94849,0.0001,4.88814]
[1777685009562,22.3,78299.28,0.0,-0.94771,0.0001,4.94747]
[1777685010570,22.3,78304.83,0.0,-0.94713,0.0001,4.99104]
[1777685015604,22.3,78306.3,0.0,-0.94703,0.0001,4.99725]
[1777685021645,22.3,78305.76,0.0,-0.94709,0.0001,4.99255]
[1777685026682,22.3,78304.89,0.0,-0.94719,0.0001,4.98535]
[1777685032722,22.3,78304.86,0.0,-0.9472,0.0001,4.98472]
[1777685037757,22.3,78304.85,0.0,-0.9472,0.0001,4.9843]
[1777685042801,22.3,78304.71,0.0,-0.94722,0.0001,4.98287]
[1777685048834,22.3,78304.56,0.0,-0.94724,0.0001,4.98129]
[1777685053869,22.3,78304.83,0.0,-0.94722,0.0001,4.98311]
[1777685059911,22.3,78304.52,0.0,-0.94726,0.0001,4.98038]
[1777685065411,22.3,78304.42,0.0,-0.94727,0.0001,4.97936]
[1777685070988,22.3,78304.35,0.0,-0.94728,0.0001,4.97866]
[1777685076023,22.3,78304.18,0.0,-0.94735,0.0001,4.97229]
[1777685081058,22.3,78306.57,0.0,-0.9471,0.0001,4.99101]
[1777685086093,22.3,78305.91,0.0,-0.94717,0.0001,4.98565]
[1777685091128,22.3,78305.77,0.0,-0.94718,0.0001,4.98444]
[1777685095621,22.3,78299.83,0.0,-0.9478,0.0001,4.93765]
[1777685101199,22.3,78298.53,0.0,-0.94794,0.0001,4.92731]
[1777685109255,22.3,78293.82,0.0,-0.94843,0.0001,4.89033]
[1777685110261,22.3,78284.88,0.0,-0.94934,0.0001,4.82104]
[1777685111272,22.3,78279.14,0.0,-0.94991,0.0001,4.77697]
[1777685116303,22.3,78276.16,0.0,-0.9502,0.0001,4.75485]
[1777685123352,22.3,78276.04,0.0,-0.9502,0.0001,4.7548]
[1777685128387,22.3,78276.86,0.0,-0.95011,0.0001,4.76149]
[1777685133422,22.3,78275.36,0.0,-0.9503,0.0001,4.74559]
[1777685138457,22.3,78274.97,0.0,-0.95034,0.0001,4.74304]
[1777685143492,22.3,78274.51,0.0,-0.95038,0.0001,4.73996]
[1777685148527,22.3,78273.95,0.0,-0.95043,0.0001,4.73609]
[1777685154569,22.3,78273.58,0.0,-0.95046,0.0001,4.73373]
[1777685159606,22.3,78271.87,0.0,-0.95062,0.0001,4.72111]
[1777685164639,22.31,78268.98,0.0,-0.9509,0.0001,4.69974]
[1777685169674,22.31,78269.13,0.0,-0.95088,0.0001,4.70144]
[1777685174709,22.31,78269.75,0.0,-0.95081,0.0001,4.70665]
[1777685179744,22.31,78269.63,0.0,-0.95082,0.0001,4.70623]
[1777685186253,22.31,78269.76,0.0,-0.95079,0.0001,4.70787]
[1777685192832,22.31,78269.76,0.0,-0.95083,0.0001,4.7036]
[1777685197870,22.31,78272.95,0.0,-0.95051,0.0001,4.72825]
[1777685204918,22.31,78270.49,0.0,-0.95075,0.0001,4.70998]
[1777685209954,22.31,78273.89,0.0,-0.95041,0.0001,4.73625]
[1777685214990,22.31,78275.77,0.0,-0.95022,0.0001,4.75075]
[1777685220034,22.31,78278.31,0.0,-0.94996,0.0001,4.77034]
[1777685226533,22.31,78280.33,0.0,-0.94976,0.0001,4.78604]
[1777685233116,22.31,78281.19,0.0,-0.94967,0.0001,4.79286]
[1777685238152,22.31,78278.72,0.0,-0.94991,0.0001,4.77415]
[1777685243187,22.31,78280.5,0.0,-0.94973,0.0001,4.7882]
[1777685248222,22.32,78281.8,0.0,-0.9496,0.0001,4.79856]
[1777685254264,22.32,78282.98,0.0,-0.94952,0.0001,4.8032]
[1777685260307,22.32,78284.85,0.0,-0.94932,0.0001,4.8181]
[1777685264335,22.32,78290.56,0.0,-0.94874,0.0001,4.86247]
[1777685270377,22.32,78294.46,0.0,-0.94835,0.0001,4.89252]
[1777685275411,22.32,78294.11,0.0,-0.94838,0.0001,4.88962]
[1777685280446,22.32,78294.64,0.0,-0.94833,0.0001,4.89353]
[1777685286955,22.32,78295.85,0.0,-0.94821,0.0001,4.90256]
[1777685292530,22.31,78294.7,0.0,-0.94834,0.0001,4.89326]
[1777685297565,22.31,78292.71,0.0,-0.94854,0.0001,4.87761]
[1777685303607,22.31,78292.4,0.0,-0.94858,0.0001,4.87503]
[1777685308649,22.31,78292.76,0.0,-0.94854,0.0001,4.87773]
[1777685315692,22.31,78294.31,0.0,-0.94843,0.0001,4.88467]
[1777685320727,22.31,78297.32,0.0,-0.94812,0.0001,4.90798]
[1777685325762,22.31,78299.21,0.0,-0.94793,0.0001,4.92251]
[1777685328783,22.31,78304.55,0.0,-0.94738,0.0001,4.96418]
[1777685330798,22.31,78313.15,0.0,-0.94648,0.00011,5.03173]
[1777685335832,22.31,78314.14,0.0,-0.94639,0.00011,5.03855]
[1777685341874,22.31,78314.47,0.0,-0.94638,0.00011,5.03994]
[1777685346909,22.31,78308.92,0.0,-0.94697,0.0001,4.99512]
[1777685351944,22.31,78308.76,0.0,-0.947,0.0001,4.99327]
[1777685357987,22.3,78309.46,0.0,-0.94693,0.0001,4.99812]
[1777685365037,22.3,78309.87,0.0,-0.9469,0.0001,5.00058]
[1777685374099,22.3,78310.55,0.0,-0.94689,0.00011,5.00002]
[1777685379136,22.3,78312.92,0.0,-0.94665,0.00011,5.01819]
[1777685386187,22.3,78310.79,0.0,-0.94688,0.00011,5.00067]
[1777685391218,22.3,78310.78,0.0,-0.94689,0.00011,5.00014]
[1777685397808,22.3,78312.05,0.0,-0.94676,0.00011,5.00955]
[1777685403302,22.3,78314.31,0.0,-0.94653,0.00011,5.02698]
[1777685408337,22.3,78314.24,0.0,-0.94655,0.00011,5.02582]
[1777685413372,22.29,78312.13,0.0,-0.94678,0.00011,5.00855]
[1777685414379,22.29,78317.2,0.0,-0.94624,0.00011,5.04867]
[1777685416393,22.29,78319.26,0.0,-0.94603,0.00011,5.06476]
[1777685421428,22.29,78318.89,0.0,-0.94608,0.00011,5.06101]
[1777685426463,22.29,78323.88,0.0,-0.94556,0.00011,5.09998]
[1777685428018,22.29,78331.98,0.0,-0.94469,0.00011,5.16463]
[1777685429484,22.29,78331.98,0.0,-0.94469,0.00011,5.16432]
[1777685431502,22.29,78326.79,0.0,-0.94531,0.00011,5.11698]
[1777685436532,22.29,78328.25,0.0,-0.94517,0.00011,5.12721]
[1777685441570,22.28,78328.08,0.0,-0.94521,0.00011,5.12464]
[1777685446603,22.28,78328.22,0.0,-0.94521,0.00011,5.12453]
[1777685452645,22.28,78330.13,0.0,-0.94503,0.00011,5.13825]
[1777685458228,22.28,78327.25,0.0,-0.94535,0.00011,5.11391]
[1777685463723,22.28,78327.19,0.0,-0.94538,0.00011,5.11197]
[1777685468758,22.27,78327.27,0.0,-0.94539,0.00011,5.1114]
[1777685473794,22.27,78327.03,0.0,-0.94543,0.00011,5.10827]
[1777685480842,22.27,78326.9,0.0,-0.94546,0.00011,5.10556]
[1777685485877,22.27,78326.8,0.0,-0.94549,0.00011,5.10357]
[1777685491919,22.26,78331.68,0.0,-0.94504,0.00011,5.13607]
[1777685497961,22.26,78330.63,0.0,-0.94517,0.00011,5.12589]
[1777685504003,22.26,78329.0,0.0,-0.94537,0.00011,5.11111]
[1777685509038,22.26,78328.82,0.0,-0.94541,0.00011,5.10825]
[1777685515081,22.25,78328.55,0.0,-0.94546,0.00011,5.10431]
[1777685520115,22.25,78328.4,0.0,-0.9455,0.00011,5.10159]
[1777685528719,22.25,78328.14,0.0,-0.94557,0.00011,5.09668]
[1777685534218,22.24,78328.24,0.0,-0.94558,0.00011,5.09588]
[1777685535225,22.24,78319.98,0.0,-0.94646,0.00011,5.02959]
[1777685536231,22.24,78321.11,0.0,-0.94635,0.00011,5.03836]
[1777685540260,22.24,78315.92,0.0,-0.94691,0.00011,4.9963]
[1777685545295,22.24,78315.69,0.0,-0.94694,0.00011,4.99366]
[1777685551338,22.24,78315.33,0.0,-0.94704,0.00011,4.98493]
[1777685558930,22.24,78315.49,0.0,-0.94704,0.00011,4.98508]
[1777685564429,22.23,78314.88,0.0,-0.94711,0.00011,4.97963]
[1777685570471,22.23,78314.65,0.0,-0.94714,0.00011,4.9771]
[1777685573494,22.23,78320.64,0.0,-0.94652,0.00011,5.02425]
[1777685574500,22.23,78321.23,0.0,-0.94646,0.00011,5.02876]
[1777685579070,22.23,78334.6,0.0,-0.94504,0.00011,5.13465]
[1777685581550,22.23,78340.19,0.0,-0.94444,0.00011,5.17904]
[1777685586586,22.23,78343.92,0.0,-0.94407,0.00011,5.20704]
[1777685589140,22.22,78350.22,0.0,-0.94339,0.00011,5.25683]
[1777685591622,22.22,78351.85,0.0,-0.94323,0.00011,5.26897]
[1777685596656,22.22,78357.63,0.0,-0.94262,0.00011,5.31345]
[1777685597663,22.21,78358.93,0.0,-0.94249,0.00011,5.3235]
[1777685601692,22.21,78369.13,0.0,-0.94137,0.00011,5.40535]
[1777685602699,22.21,78389.2,0.0,-0.93906,0.00012,5.57309]
[1777685603709,22.21,78386.49,0.0,-0.9394,0.00012,5.54815]
[1777685606727,22.2,78393.85,0.0,-0.93858,0.00012,5.60751]
[1777685609281,22.2,78387.0,0.0,-0.93941,0.00012,5.54734]
[1777685609747,22.2,78387.0,0.0,-0.93943,0.00012,5.54639]
[1777685612768,22.19,78382.71,0.0,-0.94002,0.00012,5.50231]
[1777685617803,22.18,78383.59,0.0,-0.93997,0.00012,5.50544]
[1777685622838,22.18,78386.49,0.0,-0.9397,0.00012,5.52545]
[1777685627874,22.17,78387.8,0.0,-0.93961,0.00012,5.53202]
[1777685632909,22.16,78387.62,0.0,-0.93969,0.00012,5.52606]
[1777685637944,22.15,78386.95,0.0,-0.93983,0.00012,5.51607]
[1777685642979,22.15,78390.94,0.0,-0.93942,0.00012,5.54533]
[1777685646000,22.14,78397.47,0.0,-0.9387,0.00012,5.59795]
[1777685651038,22.13,78393.76,0.0,-0.9392,0.00012,5.56161]
[1777685656074,22.13,78400.84,0.0,-0.93843,0.00012,5.61709]
[1777685661110,22.12,78399.26,0.0,-0.93869,0.00012,5.59859]
[1777685666144,22.11,78399.25,0.0,-0.93876,0.00012,5.59351]
[1777685671179,22.1,78400.1,0.0,-0.93878,0.00012,5.59048]
[1777685676215,22.09,78400.28,0.0,-0.93883,0.00012,5.58702]
[1777685681252,22.09,78399.52,0.0,-0.93899,0.00012,5.57567]
[1777685686286,22.08,78397.35,0.0,-0.93931,0.00012,5.55226]
[1777685691319,22.07,78396.72,0.0,-0.93945,0.00012,5.54225]
[1777685696365,22.06,78396.53,0.0,-0.93954,0.00012,5.53608]
[1777685701400,22.06,78392.95,0.0,-0.94002,0.00012,5.50144]
[1777685706434,22.05,78388.37,0.0,-0.94061,0.00012,5.45875]
[1777685708448,22.05,78385.48,0.0,-0.94096,0.00012,5.433]
[1777685713486,22.04,78384.36,0.0,-0.94114,0.00012,5.4203]
[1777685715499,22.04,78375.08,0.0,-0.94221,0.00011,5.34152]
[1777685717512,22.04,78367.17,0.0,-0.94312,0.00011,5.27496]
[1777685718519,22.04,78357.1,0.0,-0.94425,0.00011,5.19174]
[1777685719526,22.04,78353.73,0.0,-0.94462,0.00011,5.16394]
[1777685724561,22.03,78352.59,0.0,-0.94476,0.00011,5.15341]
[1777685730138,22.03,78352.71,0.0,-0.94477,0.00011,5.15283]
[1777685732619,22.03,78338.49,0.0,-0.94637,0.00011,5.03223]
[1777685733627,22.03,78338.18,0.0,-0.9464,0.00011,5.02966]
[1777685735640,22.03,78333.1,0.0,-0.94695,0.00011,4.98887]
[1777685738661,22.03,78332.27,0.0,-0.94703,0.00011,4.98234]
[1777685743700,22.03,78332.03,0.0,-0.94706,0.00011,4.98079]
[1777685748736,22.03,78332.03,0.0,-0.94705,0.00011,4.98117]
[1777685751758,22.03,78326.98,0.0,-0.94758,0.00011,4.94126]
[1777685756794,22.03,78327.94,0.0,-0.94747,0.00011,4.94959]
[1777685761831,22.04,78333.05,0.0,-0.94692,0.00011,4.99107]
[1777685766870,22.04,78335.26,0.0,-0.94668,0.00011,5.00914]
[1777685768879,22.04,78345.01,0.0,-0.94563,0.00011,5.08759]
[1777685773918,22.03,78346.3,0.0,-0.9455,0.00011,5.09759]
[1777685780520,22.03,78352.23,0.0,-0.94486,0.00011,5.14476]
[1777685783984,22.03,78350.07,0.0,-0.94511,0.00011,5.12647]
[1777685789020,22.03,78349.94,0.0,-0.94513,0.00011,5.12446]
[1777685794056,22.03,78349.63,0.0,-0.94523,0.00011,5.11592]
[1777685797076,22.03,78343.44,0.0,-0.94591,0.00011,5.06535]
[1777685802111,22.03,78338.8,0.0,-0.94642,0.00011,5.0275]
[1777685806139,22.03,78334.77,0.0,-0.94685,0.00011,4.99507]
[1777685811174,22.03,78338.08,0.0,-0.94649,0.00011,5.02165]
[1777685817216,22.03,78337.89,0.0,-0.94652,0.00011,5.01996]
[1777685822251,22.03,78337.02,0.0,-0.94661,0.00011,5.01277]
[1777685827285,22.03,78336.98,0.0,-0.94662,0.00011,5.01217]
[1777685839370,22.02,78336.76,0.0,-0.94665,0.00011,5.0096]
[1777685845412,22.02,78339.36,0.0,-0.94638,0.00011,5.02981]
[1777685850447,22.02,78337.03,0.0,-0.94664,0.00011,5.01068]
[1777685855482,22.02,78336.65,0.0,-0.94673,0.00011,5.00226]
[1777685860518,22.02,78336.11,0.0,-0.9468,0.00011,4.99756]
[1777685868573,22.02,78336.08,0.0,-0.94681,0.00011,4.99668]
[1777685873608,22.02,78336.23,0.0,-0.9468,0.00011,4.99746]
[1777685876628,22.02,78331.46,0.0,-0.94731,0.00011,4.95921]
[1777685881665,22.02,78333.64,0.0,-0.94708,0.00011,4.97659]
[1777685886699,22.02,78335.66,0.0,-0.94686,0.00011,4.99264]
[1777685892741,22.02,78335.87,0.0,-0.94684,0.00011,4.99406]
[1777685897776,22.02,78338.82,0.0,-0.94653,0.00011,5.01736]
[1777685902811,22.02,78338.82,0.0,-0.94654,0.00011,5.01696]
[1777685907847,22.02,78338.72,0.0,-0.94656,0.00011,5.01574]
[1777685912881,22.02,78337.87,0.0,-0.9467,0.00011,5.0035]
[1777685917917,22.02,78337.99,0.0,-0.94669,0.00011,5.00408]
[1777685922951,22.02,78337.8,0.0,-0.94672,0.00011,5.00219]
[1777685927988,22.01,78334.21,0.0,-0.9471,0.00011,4.97325]
[1777685933026,22.01,78331.94,0.0,-0.94734,0.00011,4.95526]
[1777685936047,22.02,78320.93,0.0,-0.94849,0.0001,4.86823]
[1777685937053,22.02,78320.53,0.0,-0.94853,0.0001,4.86528]
[1777685942090,22.02,78318.72,0.0,-0.9487,0.0001,4.8523]
[1777685945112,22.02,78327.75,0.0,-0.94776,0.00011,4.92412]
[1777685951717,22.02,78329.76,0.0,-0.94754,0.00011,4.94066]
[1777685957198,22.02,78333.55,0.0,-0.94713,0.00011,4.97141]
[1777685962232,22.02,78332.48,0.0,-0.94724,0.00011,4.96325]
[1777685966260,22.02,78325.59,0.0,-0.94796,0.0001,4.90901]
[1777685971295,22.02,78322.26,0.0,-0.94834,0.0001,4.87882]
[1777685974316,22.02,78332.78,0.0,-0.94722,0.00011,4.96285]
[1777685979351,22.03,78334.01,0.0,-0.94709,0.00011,4.97312]
[1777685988416,22.03,78334.71,0.0,-0.947,0.00011,4.97941]
[1777685993448,22.03,78335.5,0.0,-0.94691,0.00011,4.9861]
[1777685998484,22.03,78337.94,0.0,-0.94665,0.00011,5.00598]
[1777686001505,22.03,78333.03,0.0,-0.94717,0.00011,4.96704]
[1777686002513,22.03,78327.12,0.0,-0.94779,0.00011,4.92022]
[1777686007547,22.03,78323.24,0.0,-0.94818,0.0001,4.89059]
[1777686009561,22.03,78317.34,0.0,-0.94879,0.0001,4.84463]
[1777686010568,22.03,78310.38,0.0,-0.9495,0.0001,4.79052]
[1777686015603,22.03,78313.51,0.0,-0.94916,0.0001,4.81659]
[1777686020638,22.04,78312.45,0.0,-0.94925,0.0001,4.80979]
[1777686026680,22.04,78311.87,0.0,-0.94928,0.0001,4.807]
[1777686031715,22.04,78312.82,0.0,-0.94921,0.0001,4.81092]
[1777686036751,22.04,78312.54,0.0,-0.94923,0.0001,4.81006]
[1777686040778,22.05,78307.05,0.0,-0.94977,0.0001,4.76843]
[1777686046821,22.05,78305.54,0.0,-0.9499,0.0001,4.75851]
[1777686052864,22.05,78301.6,0.0,-0.95028,0.0001,4.72978]
[1777686060919,22.06,78297.02,0.0,-0.95071,0.0001,4.69698]
[1777686066960,22.06,78292.96,0.0,-0.95108,0.0001,4.66792]
[1777686072560,22.06,78290.1,0.0,-0.95134,0.0001,4.64838]
[1777686078037,22.07,78291.31,0.0,-0.95119,0.0001,4.65977]
[1777686083071,22.07,78291.87,0.0,-0.95111,0.0001,4.66603]
[1777686088107,22.08,78291.41,0.0,-0.95113,0.0001,4.66435]
[1777686094149,22.08,78290.34,0.0,-0.95125,0.0001,4.65353]
[1777686099187,22.08,78289.75,0.0,-0.95129,0.0001,4.65087]
[1777686112840,22.09,78287.49,0.0,-0.95144,0.0001,4.63901]
[1777686118317,22.1,78285.74,0.0,-0.95158,0.0001,4.62807]
[1777686123355,22.1,78286.06,0.0,-0.95153,0.0001,4.63246]
[1777686128387,22.1,78287.01,0.0,-0.95141,0.0001,4.64161]
[1777686133423,22.11,78288.58,0.0,-0.95123,0.0001,4.65537]
[1777686139464,22.11,78287.47,0.0,-0.95131,0.0001,4.64909]
[1777686144499,22.11,78287.73,0.0,-0.95126,0.0001,4.65289]
[1777686153562,22.12,78290.1,0.0,-0.95103,0.0001,4.66916]
[1777686158597,22.12,78293.78,0.0,-0.95064,0.0001,4.69894]
[1777686163631,22.12,78293.07,0.0,-0.95069,0.0001,4.69498]
[1777686169674,22.13,78292.92,0.0,-0.95069,0.0001,4.69562]
[1777686174711,22.13,78291.59,0.0,-0.9508,0.0001,4.68696]
[1777686179745,22.13,78291.21,0.0,-0.95082,0.0001,4.68559]
[1777686184779,22.13,78280.3,0.0,-0.95187,0.0001,4.60429]
[1777686189814,22.14,78280.6,0.0,-0.95181,0.0001,4.60885]
[1777686198879,22.15,78282.23,0.0,-0.9516,0.0001,4.62546]
[1777686203914,22.15,78282.78,0.0,-0.95151,0.0001,4.63201]
[1777686208947,22.15,78285.82,0.0,-0.95118,0.0001,4.65757]
[1777686211968,22.16,78289.3,0.0,-0.95086,0.0001,4.68058]
[1777686217004,22.16,78289.65,0.0,-0.9508,0.0001,4.68522]
[1777686223631,22.16,78289.32,0.0,-0.9508,0.0001,4.68531]
[1777686229088,22.17,78289.32,0.0,-0.95078,0.0001,4.6871]
[1777686234125,22.17,78288.34,0.0,-0.95085,0.0001,4.68134]
[1777686239160,22.17,78288.03,0.0,-0.95086,0.0001,4.68067]
[1777686244194,22.18,78287.08,0.0,-0.95093,0.0001,4.67505]
[1777686249228,22.18,78286.71,0.0,-0.95095,0.0001,4.67389]
[1777686254265,22.18,78287.11,0.0,-0.95089,0.0001,4.67851]
[1777686259300,22.18,78286.69,0.0,-0.95091,0.0001,4.67687]
[1777686264337,22.19,78285.58,0.0,-0.951,0.0001,4.66998]
[1777686270380,22.19,78285.77,0.0,-0.95095,0.0001,4.67365]
[1777686275413,22.19,78286.25,0.0,-0.95093,0.0001,4.67402]
[1777686280450,22.2,78285.11,0.0,-0.95102,0.0001,4.66692]
[1777686285485,22.2,78284.26,0.0,-0.95109,0.0001,4.66197]
[1777686290520,22.2,78284.35,0.0,-0.95106,0.0001,4.66431]
[1777686291527,22.2,78292.39,0.0,-0.95025,0.0001,4.72581]
[1777686292534,22.2,78320.25,0.0,-0.94739,0.00011,4.94301]
[1777686294125,22.2,78330.77,0.0,-0.94627,0.00011,5.02638]
[1777686294548,22.2,78330.77,0.0,-0.94628,0.00011,5.02614]
[1777686299586,22.2,78335.08,0.0,-0.94583,0.00011,5.05926]
[1777686301598,22.2,78329.77,0.0,-0.94641,0.00011,5.01631]
[1777686302605,22.2,78313.07,0.0,-0.94817,0.0001,4.88423]
[1777686306634,22.2,78308.57,0.0,-0.94863,0.0001,4.8491]
[1777686311675,22.2,78310.34,0.0,-0.94844,0.0001,4.86334]
[1777686313684,22.2,78302.06,0.0,-0.94929,0.0001,4.79904]
[1777686314691,22.2,78296.29,0.0,-0.94988,0.0001,4.75463]
[1777686317711,22.2,78303.54,0.0,-0.94913,0.0001,4.81136]
[1777686324761,22.2,78304.02,0.0,-0.94907,0.0001,4.81614]
[1777686329795,22.2,78302.38,0.0,-0.94922,0.0001,4.80431]
[1777686334830,22.21,78302.95,0.0,-0.9492,0.0001,4.80494]
[1777686340872,22.21,78304.43,0.0,-0.94903,0.0001,4.81772]
[1777686346914,22.21,78302.17,0.0,-0.94925,0.0001,4.80129]
[1777686351949,22.21,78299.95,0.0,-0.94946,0.0001,4.78503]
[1777686358997,22.21,78296.93,0.0,-0.94975,0.0001,4.76312]
[1777686364617,22.22,78296.16,0.0,-0.94981,0.0001,4.75839]
[1777686370074,22.22,78292.02,0.0,-0.95021,0.0001,4.72752]
[1777686376117,22.22,78291.33,0.0,-0.95026,0.0001,4.72362]
[1777686379137,22.22,78286.01,0.0,-0.95079,0.0001,4.68363]
[1777686384173,22.22,78285.4,0.0,-0.95083,0.0001,4.6805]
[1777686389210,22.23,78286.22,0.0,-0.95073,0.0001,4.68823]
[1777686394827,22.23,78288.46,0.0,-0.95053,0.0001,4.70212]
[1777686401292,22.23,78287.74,0.0,-0.95058,0.0001,4.69813]
[1777686407334,22.23,78285.1,0.0,-0.95082,0.0001,4.67955]
[1777686412370,22.24,78285.47,0.0,-0.95077,0.0001,4.68375]
[1777686417405,22.24,78285.8,0.0,-0.95072,0.0001,4.68758]
[1777686422440,22.24,78286.04,0.0,-0.95068,0.0001,4.6907]
[1777686428482,22.24,78286.02,0.0,-0.95066,0.0001,4.69206]
[1777686435107,22.25,78286.32,0.0,-0.95061,0.0001,4.69608]
[1777686440568,22.25,78290.64,0.0,-0.95016,0.0001,4.73046]
[1777686446610,22.25,78293.02,0.0,-0.94991,0.0001,4.74961]
[1777686451647,22.25,78290.57,0.0,-0.95019,0.0001,4.72674]
[1777686456681,22.25,78289.99,0.0,-0.95024,0.0001,4.72313]
[1777686462722,22.25,78289.74,0.0,-0.95025,0.0001,4.72227]
[1777686467757,22.26,78289.73,0.0,-0.95024,0.0001,4.72304]
[1777686472791,22.26,78292.36,0.0,-0.94996,0.0001,4.74397]
[1777686477827,22.26,78293.82,0.0,-0.94981,0.0001,4.7559]
[1777686482863,22.26,78296.91,0.0,-0.94948,0.0001,4.7804]
[1777686488904,22.26,78299.19,0.0,-0.94924,0.0001,4.79858]
[1777686493939,22.26,78301.55,0.0,-0.949,0.0001,4.8173]
[1777686498978,22.26,78300.77,0.0,-0.94907,0.0001,4.81177]
[1777686504012,22.26,78302.5,0.0,-0.94889,0.0001,4.82575]
[1777686509045,22.26,78305.49,0.0,-0.94857,0.0001,4.84958]
[1777686515086,22.27,78306.82,0.0,-0.94847,0.0001,4.85577]
[1777686520123,22.27,78306.6,0.0,-0.94848,0.0001,4.85477]
[1777686525155,22.27,78308.09,0.0,-0.94832,0.0001,4.86725]
[1777686531198,22.27,78309.08,0.0,-0.9482,0.0001,4.87601]
[1777686536233,22.27,78309.87,0.0,-0.94811,0.0001,4.88303]
[1777686541267,22.27,78310.9,0.0,-0.94799,0.0001,4.89185]
[1777686546303,22.27,78310.74,0.0,-0.948,0.0001,4.89121]
[1777686548317,22.27,78305.45,0.0,-0.94854,0.0001,4.85021]
[1777686553351,22.28,78304.01,0.0,-0.94868,0.0001,4.83996]
[1777686558387,22.28,78302.78,0.0,-0.94879,0.0001,4.83136]
[1777686564429,22.28,78301.22,0.0,-0.94894,0.0001,4.82038]
[1777686570471,22.28,78302.03,0.0,-0.94884,0.0001,4.82775]
[1777686576087,22.28,78300.56,0.0,-0.94903,0.0001,4.81241]
[1777686582555,22.29,78300.17,0.0,-0.94905,0.0001,4.81037]
[1777686587590,22.29,78298.09,0.0,-0.94925,0.0001,4.79516]
[1777686596227,22.29,78297.57,0.0,-0.94929,0.0001,4.7927]
[1777686601688,22.29,78296.7,0.0,-0.94936,0.0001,4.78685]
[1777686610751,22.29,78292.31,0.0,-0.94978,0.0001,4.75522]
[1777686616368,22.3,78295.42,0.0,-0.94945,0.0001,4.78008]
[1777686621829,22.3,78299.84,0.0,-0.94899,0.0001,4.81511]
[1777686626864,22.3,78302.13,0.0,-0.94875,0.0001,4.83336]
[1777686631899,22.3,78301.89,0.0,-0.94881,0.0001,4.82711]
[1777686636936,22.3,78301.85,0.0,-0.94881,0.0001,4.82751]
[1777686644992,22.3,78305.01,0.0,-0.94847,0.0001,4.85332]
[1777686651043,22.3,78303.2,0.0,-0.94864,0.0001,4.84024]
[1777686656078,22.31,78302.26,0.0,-0.94873,0.0001,4.83372]
[1777686662121,22.31,78302.02,0.0,-0.94874,0.0001,4.83273]
[1777686667156,22.31,78300.31,0.0,-0.9489,0.0001,4.82016]
[1777686672190,22.31,78299.98,0.0,-0.94893,0.0001,4.81832]
[1777686677225,22.31,78300.04,0.0,-0.94891,0.0001,4.81947]
[1777686682261,22.31,78299.34,0.0,-0.94898,0.0001,4.81473]
[1777686689309,22.31,78298.62,0.0,-0.94904,0.0001,4.81013]
[1777686694345,22.31,78298.44,0.0,-0.94909,0.0001,4.80452]
[1777686699379,22.32,78299.53,0.0,-0.94897,0.0001,4.81362]
[1777686704419,22.32,78297.14,0.0,-0.94921,0.0001,4.79597]
[1777686709453,22.32,78297.23,0.0,-0.94919,0.0001,4.79748]
[1777686717073,22.32,78297.32,0.0,-0.94916,0.0001,4.79943]
[1777686722545,22.32,78296.8,0.0,-0.9492,0.0001,4.79619]
[1777686727582,22.32,78296.61,0.0,-0.94921,0.0001,4.79551]
[1777686732616,22.33,78297.05,0.0,-0.94916,0.0001,4.79967]
[1777686738659,22.33,78300.18,0.0,-0.94883,0.0001,4.8247]
[1777686743694,22.33,78298.98,0.0,-0.94894,0.0001,4.81605]
[1777686748729,22.33,78298.91,0.0,-0.94894,0.0001,4.81619]
[1777686753765,22.33,78294.96,0.0,-0.94938,0.0001,4.78154]
[1777686757353,22.33,78286.44,0.0,-0.95023,0.0001,4.71703]
[1777686762827,22.33,78283.81,0.0,-0.95047,0.0001,4.69846]
[1777686767862,22.34,78284.38,0.0,-0.95039,0.0001,4.70476]
[1777686772896,22.34,78286.22,0.0,-0.95018,0.0001,4.72043]
[1777686777935,22.34,78286.35,0.0,-0.95015,0.0001,4.72307]
[1777686782970,22.35,78287.05,0.0,-0.95006,0.0001,4.73006]
[1777686788007,22.35,78287.57,0.0,-0.94998,0.0001,4.73566]
[1777686794049,22.35,78287.01,0.0,-0.95001,0.0001,4.73335]
[1777686803112,22.36,78284.43,0.0,-0.95023,0.0001,4.71665]
[1777686808147,22.36,78281.09,0.0,-0.95054,0.0001,4.69291]
[1777686811168,22.36,78275.99,0.0,-0.95108,0.0001,4.65049]
[1777686816203,22.37,78275.62,0.0,-0.95109,0.0001,4.64973]
[1777686822245,22.37,78277.03,0.0,-0.95092,0.0001,4.66287]
[1777686827281,22.37,78277.83,0.0,-0.95081,0.0001,4.67096]
[1777686832316,22.38,78278.5,0.0,-0.95072,0.0001,4.67812]
[1777686837351,22.38,78282.9,0.0,-0.95025,0.0001,4.71342]
[1777686842386,22.38,78282.65,0.0,-0.95026,0.0001,4.71337]
[1777686847425,22.39,78282.23,0.0,-0.95027,0.0001,4.71204]
[1777686852456,22.39,78282.41,0.0,-0.95023,0.0001,4.71532]
[1777686858498,22.39,78280.07,0.0,-0.95043,0.0001,4.6999]
[1777686866556,22.4,78281.4,0.0,-0.95026,0.0001,4.71323]
[1777686872596,22.4,78281.65,0.0,-0.95025,0.0001,4.71261]
[1777686877632,22.41,78279.39,0.0,-0.95045,0.0001,4.69748]
[1777686882667,22.41,78280.24,0.0,-0.95033,0.0001,4.70603]
[1777686887702,22.41,78287.44,0.0,-0.94959,0.0001,4.7629]
[1777686888709,22.42,78296.47,0.0,-0.94866,0.0001,4.83271]
[1777686889716,22.42,78297.71,0.0,-0.94853,0.0001,4.84249]
[1777686894750,22.42,78294.74,0.0,-0.94883,0.0001,4.82035]
[1777686896766,22.42,78305.04,0.0,-0.94776,0.0001,4.90054]
[1777686897772,22.42,78307.67,0.0,-0.94749,0.0001,4.92107]
[1777686902807,22.42,78297.84,0.0,-0.94851,0.0001,4.84454]
[1777686904821,22.42,78294.33,0.0,-0.94886,0.0001,4.81765]
[1777686909856,22.42,78290.05,0.0,-0.94929,0.0001,4.78533]
[1777686914893,22.42,78282.36,0.0,-0.95006,0.0001,4.72712]
[1777686918473,22.42,78280.46,0.0,-0.95023,0.0001,4.71356]
[1777686923955,22.42,78280.57,0.0,-0.9502,0.0001,4.71576]
[1777686928992,22.43,78278.02,0.0,-0.95044,0.0001,4.69798]
[1777686934029,22.43,78283.09,0.0,-0.94995,0.0001,4.73371]
[1777686939061,22.43,78282.1,0.0,-0.95003,0.0001,4.72788]
[1777686945103,22.44,78283.8,0.0,-0.94983,0.0001,4.74301]
[1777686950138,22.44,78284.63,0.0,-0.94972,0.0001,4.75117]
[1777686958757,22.45,78285.59,0.0,-0.94959,0.0001,4.76147]
[1777686964236,22.45,78287.04,0.0,-0.94941,0.0001,4.77481]
[1777686976320,22.46,78287.5,0.0,-0.9493,0.0001,4.78282]
[1777686981355,22.46,78286.55,0.0,-0.94937,0.0001,4.77745]
[1777686986390,22.46,78286.05,0.0,-0.9494,0.0001,4.77553]
[1777686991425,22.47,78285.93,0.0,-0.94943,0.0001,4.77163]
[1777686996460,22.47,78285.84,0.0,-0.94942,0.0001,4.77289]
[1777686999482,22.47,78280.49,0.0,-0.94994,0.0001,4.73331]
[1777687008544,22.48,78281.57,0.0,-0.94978,0.0001,4.74553]
[1777687013579,22.48,78282.55,0.0,-0.94965,0.0001,4.75518]
[1777687018614,22.49,78280.16,0.0,-0.94986,0.0001,4.73916]
[1777687024656,22.49,78280.79,0.0,-0.94976,0.0001,4.74668]
[1777687030698,22.5,78280.85,0.0,-0.94972,0.0001,4.74982]
[1777687035733,22.5,78278.49,0.0,-0.94993,0.0001,4.73405]
[1777687041775,22.5,78275.95,0.0,-0.95014,0.0001,4.7174]
[1777687046810,22.51,78277.94,0.0,-0.94992,0.0001,4.7347]
[1777687053859,22.51,78277.36,0.0,-0.94998,0.0001,4.72853]
[1777687058897,22.52,78275.52,0.0,-0.95014,0.0001,4.71679]
[1777687064943,22.52,78273.48,0.0,-0.9503,0.0001,4.70394]
[1777687069976,22.53,78268.04,0.0,-0.95081,0.0001,4.66515]
[1777687075011,22.53,78267.79,0.0,-0.95081,0.0001,4.66561]
[1777687080048,22.53,78266.99,0.0,-0.95085,0.0001,4.66187]
[1777687085081,22.54,78266.31,0.0,-0.95089,0.0001,4.659]
[1777687090118,22.54,78266.03,0.0,-0.95089,0.0001,4.65911]
[1777687098171,22.55,78266.99,0.0,-0.95075,0.0001,4.66972]
[1777687107235,22.56,78266.27,0.0,-0.95077,0.0001,4.66833]
[1777687114283,22.56,78265.05,0.0,-0.9509,0.0001,4.65703]
[1777687119885,22.56,78264.18,0.0,-0.95096,0.0001,4.65242]
[1777687125361,22.57,78263.8,0.0,-0.95097,0.0001,4.65184]
[1777687131403,22.57,78263.17,0.0,-0.951,0.0001,4.64938]
[1777687136438,22.58,78263.16,0.0,-0.95098,0.0001,4.65114]
[1777687142480,22.58,78263.14,0.0,-0.95095,0.0001,4.65317]
[1777687147515,22.58,78263.15,0.0,-0.95093,0.0001,4.65503]
[1777687152550,22.59,78263.12,0.0,-0.95091,0.0001,4.65655]
[1777687157587,22.59,78265.26,0.0,-0.95067,0.0001,4.67422]
[1777687165640,22.59,78265.06,0.0,-0.95066,0.0001,4.67526]
[1777687167655,22.59,78259.14,0.0,-0.95123,0.0001,4.63159]
[1777687172690,22.6,78260.34,0.0,-0.95114,0.0001,4.63764]
[1777687177725,22.6,78260.78,0.0,-0.95107,0.0001,4.64288]
[1777687184774,22.61,78260.49,0.0,-0.95106,0.0001,4.6435]
[1777687185785,22.61,78271.0,0.0,-0.95002,0.0001,4.72284]
[1777687186788,22.61,78277.95,0.0,-0.94932,0.0001,4.77576]
[1777687187795,22.61,78297.28,0.0,-0.94734,0.0001,4.92435]
[1777687192830,22.61,78299.23,0.0,-0.94715,0.0001,4.93901]
[1777687194852,22.6,78294.43,0.0,-0.94765,0.0001,4.90164]
[1777687196859,22.6,78302.94,0.0,-0.94676,0.0001,4.96765]
[1777687201896,22.6,78298.35,0.0,-0.94725,0.0001,4.93117]
[1777687203909,22.6,78285.73,0.0,-0.94855,0.0001,4.83361]
[1777687204915,22.6,78286.05,0.0,-0.94852,0.0001,4.83614]
[1777687209950,22.6,78287.74,0.0,-0.94834,0.0001,4.84944]
[1777687214985,22.6,78285.68,0.0,-0.94855,0.0001,4.83385]
[1777687220023,22.6,78290.65,0.0,-0.94804,0.0001,4.87221]
[1777687225057,22.6,78288.3,0.0,-0.94828,0.0001,4.85384]
[1777687230094,22.6,78285.73,0.0,-0.94855,0.0001,4.8338]
[1777687236134,22.6,78283.84,0.0,-0.94879,0.0001,4.81408]
[1777687241173,22.6,78288.26,0.0,-0.94835,0.0001,4.84775]
[1777687246245,22.6,78288.86,0.0,-0.94829,0.0001,4.85203]
[1777687251281,22.6,78287.68,0.0,-0.94842,0.0001,4.84263]
[1777687256336,22.6,78286.22,0.0,-0.94857,0.0001,4.83108]
[1777687261356,22.6,78284.3,0.0,-0.94877,0.0001,4.816]
[1777687266390,22.6,78283.16,0.0,-0.94889,0.0001,4.80702]
[1777687271422,22.6,78280.22,0.0,-0.94919,0.0001,4.78437]
[1777687276457,22.6,78276.52,0.0,-0.94956,0.0001,4.75609]
[1777687281493,22.6,78276.27,0.0,-0.94959,0.0001,4.7542]
[1777687286527,22.59,78278.73,0.0,-0.94943,0.0001,4.76616]
[1777687292569,22.57,78282.27,0.0,-0.94923,0.0001,4.78019]
[1777687297604,22.57,78282.49,0.0,-0.94922,0.0001,4.78066]
[1777687302639,22.57,78281.54,0.0,-0.94932,0.0001,4.7735]
[1777687308682,22.57,78280.32,0.0,-0.94944,0.0001,4.76449]
[1777687321288,22.57,78279.75,0.0,-0.94949,0.0001,4.76068]
[1777687326807,22.57,78278.62,0.0,-0.9496,0.0001,4.75234]
[1777687331842,22.57,78278.15,0.0,-0.94964,0.0001,4.74899]
[1777687339898,22.57,78278.17,0.0,-0.94963,0.0001,4.74946]
[1777687344933,22.57,78279.45,0.0,-0.9495,0.0001,4.75935]
[1777687348961,22.57,78285.15,0.0,-0.94893,0.0001,4.80285]
[1777687349968,22.57,78291.0,0.0,-0.94833,0.0001,4.84766]
[1777687351982,22.57,78301.98,0.0,-0.94725,0.0001,4.92733]
[1777687357018,22.57,78306.99,0.0,-0.94674,0.0001,4.96538]
[1777687362051,22.57,78308.13,0.0,-0.94663,0.00011,4.97338]
[1777687365073,22.57,78299.97,0.0,-0.94749,0.0001,4.90943]
[1777687367087,22.57,78296.82,0.0,-0.94782,0.0001,4.88495]
[1777687372125,22.56,78293.74,0.0,-0.94819,0.0001,4.8571]
[1777687377157,22.55,78294.78,0.0,-0.94815,0.0001,4.8598]
[1777687382192,22.55,78294.43,0.0,-0.94819,0.0001,4.85715]
[1777687385218,22.55,78303.88,0.0,-0.94721,0.0001,4.93044]
[1777687386220,22.55,78308.72,0.0,-0.94671,0.00011,4.96812]
[1777687388235,22.55,78314.47,0.0,-0.9461,0.00011,5.01287]
[1777687392262,22.55,78319.77,0.0,-0.94555,0.00011,5.05371]
[1777687397299,22.55,78319.2,0.0,-0.94563,0.00011,5.04786]
[1777687402338,22.55,78316.28,0.0,-0.94596,0.00011,5.0235]
[1777687408379,22.54,78318.24,0.0,-0.94577,0.00011,5.03759]
[1777687413414,22.54,78316.63,0.0,-0.94601,0.00011,5.01879]
[1777687418449,22.54,78316.41,0.0,-0.94604,0.00011,5.01618]
[1777687424492,22.54,78318.64,0.0,-0.94582,0.00011,5.03267]
[1777687429526,22.54,78320.14,0.0,-0.94567,0.00011,5.04361]
[1777687434562,22.54,78319.89,0.0,-0.94571,0.00011,5.04052]
[1777687440604,22.53,78320.64,0.0,-0.94565,0.00011,5.04536]
[1777687445640,22.53,78321.27,0.0,-0.9456,0.00011,5.04933]
[1777687452211,22.53,78320.91,0.0,-0.94565,0.00011,5.0452]
[1777687457723,22.53,78319.42,0.0,-0.94583,0.00011,5.03219]
[1777687462760,22.53,78317.12,0.0,-0.94608,0.00011,5.01318]
[1777687467794,22.52,78316.32,0.0,-0.94618,0.00011,5.00608]
[1777687472837,22.52,78316.02,0.0,-0.94627,0.00011,4.99793]
[1777687473836,22.52,78307.66,0.0,-0.94715,0.0001,4.93237]
[1777687474844,22.52,78298.73,0.0,-0.94808,0.0001,4.86305]
[1777687479878,22.52,78295.24,0.0,-0.94843,0.0001,4.83663]
[1777687480884,22.52,78286.65,0.0,-0.9493,0.0001,4.77088]
[1777687485919,22.53,78284.86,0.0,-0.94947,0.0001,4.75821]
[1777687491961,22.53,78282.91,0.0,-0.94965,0.0001,4.7447]
[1777687493975,22.53,78292.38,0.0,-0.94868,0.0001,4.81747]
[1777687501026,22.53,78292.56,0.0,-0.94866,0.0001,4.81947]
[1777687506064,22.53,78292.51,0.0,-0.94866,0.0001,4.81947]
[1777687511098,22.53,78292.78,0.0,-0.94863,0.0001,4.82184]
[1777687513114,22.53,78298.29,0.0,-0.94806,0.0001,4.86434]
[1777687518153,22.53,78300.46,0.0,-0.94784,0.0001,4.88107]
[1777687524188,22.53,78302.85,0.0,-0.94759,0.0001,4.89956]
[1777687529225,22.53,78303.2,0.0,-0.94755,0.0001,4.90232]
[1777687534260,22.53,78300.87,0.0,-0.94784,0.0001,4.87927]
[1777687539298,22.53,78300.68,0.0,-0.94786,0.0001,4.87804]
[1777687545340,22.53,78299.0,0.0,-0.94803,0.0001,4.86542]
[1777687550375,22.53,78298.74,0.0,-0.94805,0.0001,4.8638]
[1777687555410,22.53,78304.79,0.0,-0.94742,0.0001,4.91095]
[1777687560445,22.53,78308.13,0.0,-0.94707,0.0001,4.93696]
[1777687566487,22.53,78308.91,0.0,-0.94699,0.0001,4.94306]
[1777687571523,22.53,78309.54,0.0,-0.94692,0.0001,4.94804]
[1777687576557,22.53,78312.36,0.0,-0.94663,0.00011,4.97014]
[1777687581592,22.53,78314.54,0.0,-0.9464,0.00011,4.9872]
[1777687586626,22.53,78314.43,0.0,-0.94641,0.00011,4.98625]
[1777687591664,22.53,78315.27,0.0,-0.94637,0.00011,4.98773]
[1777687596698,22.53,78316.2,0.0,-0.94627,0.00011,4.99493]
[1777687603267,22.53,78317.95,0.0,-0.94609,0.00011,5.00856]
[1777687608782,22.53,78315.0,0.0,-0.9464,0.00011,4.9854]
[1777687613817,22.53,78315.44,0.0,-0.94636,0.00011,4.98884]
[1777687619860,22.53,78314.34,0.0,-0.94647,0.00011,4.98018]
[1777687624895,22.53,78317.45,0.0,-0.94615,0.00011,5.0045]
[1777687629931,22.53,78320.47,0.0,-0.94583,0.00011,5.02796]
[1777687634966,22.53,78321.87,0.0,-0.94568,0.00011,5.03863]
[1777687642015,22.53,78324.62,0.0,-0.9454,0.00011,5.05969]
[1777687648056,22.53,78325.4,0.0,-0.94532,0.00011,5.06534]
[1777687654098,22.53,78322.7,0.0,-0.94567,0.00011,5.03864]
[1777687659133,22.53,78323.31,0.0,-0.9456,0.00011,5.04332]
[1777687664168,22.53,78323.93,0.0,-0.94554,0.00011,5.04809]
[1777687669203,22.53,78323.62,0.0,-0.94557,0.00011,5.04551]
[1777687674238,22.53,78323.15,0.0,-0.94562,0.00011,5.04171]
[1777687681287,22.53,78323.16,0.0,-0.94563,0.00011,5.04161]
[1777687689343,22.53,78323.71,0.0,-0.94557,0.00011,5.04575]
[1777687695385,22.53,78323.03,0.0,-0.94564,0.00011,5.04022]
[1777687700420,22.53,78321.73,0.0,-0.94579,0.00011,5.02983]
[1777687705455,22.53,78321.03,0.0,-0.94586,0.00011,5.0242]
[1777687711497,22.53,78318.48,0.0,-0.94618,0.00011,4.99907]
[1777687716533,22.53,78319.06,0.0,-0.94612,0.00011,5.0037]
[1777687721567,22.53,78322.95,0.0,-0.9457,0.00011,5.03442]
[1777687726602,22.53,78324.78,0.0,-0.94551,0.00011,5.04864]
[1777687731637,22.53,78324.19,0.0,-0.94558,0.00011,5.0436]
[1777687736673,22.52,78323.7,0.0,-0.94564,0.00011,5.03928]
[1777687742714,22.52,78322.56,0.0,-0.94577,0.00011,5.02966]
[1777687748757,22.52,78321.73,0.0,-0.94587,0.00011,5.02244]
[1777687754322,22.52,78322.23,0.0,-0.94582,0.00011,5.02579]
[1777687764392,22.52,78322.25,0.0,-0.94583,0.00011,5.02485]
[1777687772924,22.52,78322.47,0.0,-0.94587,0.00011,5.02051]
[1777687780983,22.52,78322.7,0.0,-0.94586,0.00011,5.02158]
[1777687782995,22.52,78311.82,0.0,-0.94701,0.0001,4.93606]
[1777687784535,22.52,78295.82,0.0,-0.94867,0.0001,4.81202]
[1777687785010,22.52,78295.65,0.0,-0.94868,0.0001,4.81095]
[1777687786017,22.52,78281.34,0.0,-0.95013,0.0001,4.70205]
[1777687787024,22.52,78275.98,0.0,-0.95065,0.0001,4.66198]
[1777687792059,22.52,78275.52,0.0,-0.95067,0.0001,4.66086]
[1777687797094,22.53,78272.24,0.0,-0.95096,0.0001,4.6386]
[1777687802134,22.53,78263.24,0.0,-0.95181,0.0001,4.57381]
[1777687807165,22.54,78263.3,0.0,-0.95177,0.0001,4.5771]
[1777687812199,22.54,78257.99,0.0,-0.95225,0.0001,4.54034]
[1777687813207,22.54,78252.85,0.0,-0.95273,0.0001,4.50299]
[1777687816227,22.55,78247.52,0.0,-0.95321,9e-05,4.46584]
[1777687821262,22.55,78248.36,0.0,-0.95309,0.0001,4.47538]
[1777687826297,22.56,78248.05,0.0,-0.95308,0.0001,4.47641]
[1777687831332,22.56,78246.98,0.0,-0.95318,0.0001,4.46723]
[1777687838381,22.57,78247.54,0.0,-0.95306,0.0001,4.47613]
[1777687842409,22.58,78253.67,0.0,-0.95244,0.0001,4.52387]
[1777687847445,22.58,78253.73,0.0,-0.95239,0.0001,4.52752]
[1777687852479,22.59,78254.03,0.0,-0.95233,0.0001,4.53279]
[1777687857513,22.59,78253.94,0.0,-0.95229,0.0001,4.53518]
[1777687862550,22.6,78253.65,0.0,-0.95228,0.0001,4.53611]
[1777687868590,22.61,78254.28,0.0,-0.95217,0.0001,4.54441]
[1777687873630,22.61,78256.54,0.0,-0.95191,0.0001,4.56418]
[1777687878662,22.62,78254.4,0.0,-0.95208,0.0001,4.55118]
[1777687883696,22.62,78254.49,0.0,-0.95204,0.0001,4.55476]
[1777687891754,22.63,78254.55,0.0,-0.95202,0.0001,4.55495]
[1777687897795,22.64,78255.48,0.0,-0.95188,0.0001,4.56516]
[1777687902829,22.64,78255.37,0.0,-0.95186,0.0001,4.56705]
[1777687908873,22.65,78257.81,0.0,-0.95158,0.0001,4.58823]
[1777687912900,22.65,78250.57,0.0,-0.95225,0.0001,4.53667]
[1777687913909,22.65,78255.12,0.0,-0.95181,0.0001,4.57088]
[1777687915454,22.65,78257.05,0.0,-0.95161,0.0001,4.58624]
[1777687925524,22.66,78257.65,0.0,-0.95148,0.0001,4.59561]
[1777687928008,22.66,78265.0,0.0,-0.95075,0.0001,4.6514]
[1777687929015,22.66,78266.1,0.0,-0.95064,0.0001,4.66003]
[1777687934050,22.67,78269.66,0.0,-0.95026,0.0001,4.68851]
[1777687940091,22.67,78270.29,0.0,-0.95018,0.0001,4.69508]
[1777687945665,22.67,78268.68,0.0,-0.95031,0.0001,4.68466]
[1777687952175,22.68,78265.39,0.0,-0.95066,0.0001,4.65722]
[1777687958217,22.68,78265.42,0.0,-0.95063,0.0001,4.65927]
[1777687963253,22.68,78265.13,0.0,-0.95064,0.0001,4.6586]
[1777687968287,22.69,78265.02,0.0,-0.95063,0.0001,4.65923]
[1777687973323,22.69,78265.77,0.0,-0.95054,0.0001,4.66628]
[1777687978357,22.69,78265.81,0.0,-0.95052,0.0001,4.66797]
[1777687980371,22.69,78274.7,0.0,-0.94962,0.0001,4.73535]
[1777687985944,22.69,78277.27,0.0,-0.94936,0.0001,4.7556]
[1777687991455,22.69,78273.48,0.0,-0.94972,0.0001,4.72784]
[1777687996522,22.7,78273.39,0.0,-0.94972,0.0001,4.72805]
[1777688001556,22.7,78273.39,0.0,-0.94971,0.0001,4.72895]
[1777688007599,22.7,78273.22,0.0,-0.94971,0.0001,4.72874]
[1777688012635,22.7,78271.56,0.0,-0.94991,0.0001,4.71225]
[1777688017669,22.7,78273.45,0.0,-0.94971,0.0001,4.72746]
[1777688021696,22.7,78277.22,0.0,-0.94933,0.0001,4.75659]
[1777688026732,22.7,78279.13,0.0,-0.94913,0.0001,4.77145]
[1777688030760,22.7,78284.31,0.0,-0.9486,0.0001,4.81112]
[1777688031768,22.7,78284.91,0.0,-0.94854,0.0001,4.81569]
[1777688036801,22.7,78286.41,0.0,-0.94839,0.0001,4.82711]
[1777688041839,22.7,78287.28,0.0,-0.9483,0.0001,4.83369]
[1777688046874,22.7,78286.77,0.0,-0.94835,0.0001,4.82972]
[1777688053923,22.7,78283.19,0.0,-0.94871,0.0001,4.80261]
[1777688058964,22.71,78281.76,0.0,-0.94885,0.0001,4.79224]
[1777688063998,22.71,78282.97,0.0,-0.94872,0.0001,4.80208]
[1777688069034,22.71,78283.96,0.0,-0.94861,0.0001,4.8103]
[1777688074067,22.71,78286.27,0.0,-0.94841,0.0001,4.82369]
[1777688079102,22.71,78269.02,0.0,-0.95014,0.0001,4.69362]
[1777688080110,22.71,78268.11,0.0,-0.95023,0.0001,4.68715]
[1777688085145,22.71,78266.07,0.0,-0.9504,0.0001,4.67376]
[1777688090181,22.72,78265.54,0.0,-0.95043,0.0001,4.67173]
[1777688091188,22.72,78259.97,0.0,-0.95097,0.0001,4.63048]
[1777688092195,22.72,78259.26,0.0,-0.95104,0.0001,4.62564]
[1777688097229,22.72,78258.14,0.0,-0.95111,0.0001,4.62011]
[1777688102265,22.73,78260.01,0.0,-0.95089,0.0001,4.63642]
[1777688108308,22.73,78261.51,0.0,-0.95071,0.0001,4.65018]
[1777688113343,22.74,78261.47,0.0,-0.95069,0.0001,4.6519]
[1777688118377,22.74,78262.13,0.0,-0.9506,0.0001,4.65872]
[1777688123414,22.74,78262.06,0.0,-0.95058,0.0001,4.66001]
[1777688128449,22.75,78261.83,0.0,-0.95058,0.0001,4.66004]
[1777688134490,22.75,78261.43,0.0,-0.95064,0.0001,4.65422]
[1777688139526,22.75,78263.44,0.0,-0.95042,0.0001,4.67082]
[1777688144560,22.76,78262.92,0.0,-0.95045,0.0001,4.66848]
[1777688149595,22.76,78260.22,0.0,-0.9507,0.0001,4.64996]
[1777688155636,22.76,78260.87,0.0,-0.95061,0.0001,4.65677]
[1777688160671,22.76,78260.58,0.0,-0.95061,0.0001,4.65622]
[1777688165707,22.77,78260.64,0.0,-0.95059,0.0001,4.65829]
[1777688170742,22.77,78261.25,0.0,-0.95051,0.0001,4.66445]
[1777688173763,22.77,78272.55,0.0,-0.94937,0.0001,4.75018]
[1777688177791,22.77,78265.62,0.0,-0.95005,0.0001,4.69888]
[1777688182832,22.78,78264.91,0.0,-0.9501,0.0001,4.69487]
[1777688188871,22.78,78264.32,0.0,-0.95014,0.0001,4.69207]
[1777688193908,22.78,78267.46,0.0,-0.94986,0.0001,4.71202]
[1777688198944,22.78,78266.45,0.0,-0.94994,0.0001,4.70564]
[1777688203979,22.79,78265.79,0.0,-0.94999,0.0001,4.7019]
[1777688209015,22.79,78267.52,0.0,-0.94981,0.0001,4.71607]
[1777688214049,22.79,78270.02,0.0,-0.94954,0.0001,4.73599]
[1777688219084,22.79,78269.32,0.0,-0.9496,0.0001,4.7316]
[1777688224120,22.79,78268.15,0.0,-0.94971,0.0001,4.72363]
[1777688229155,22.79,78264.29,0.0,-0.95008,0.0001,4.69566]
[1777688234192,22.8,78266.65,0.0,-0.94983,0.0001,4.71447]
[1777688239225,22.8,78268.86,0.0,-0.94959,0.0001,4.73201]
[1777688245267,22.8,78267.95,0.0,-0.94969,0.0001,4.72483]
[1777688250302,22.79,78274.47,0.0,-0.94912,0.0001,4.76809]
[1777688252316,22.79,78276.02,0.0,-0.94901,0.0001,4.77507]
[1777688257843,22.79,78276.08,0.0,-0.94899,0.0001,4.77608]
[1777688265409,22.79,78273.89,0.0,-0.9492,0.0001,4.76026]
[1777688269436,22.79,78275.59,0.0,-0.94903,0.0001,4.7735]
[1777688275479,22.79,78274.98,0.0,-0.94909,0.0001,4.76902]
[1777688281521,22.79,78273.71,0.0,-0.94921,0.0001,4.75948]
[1777688288053,22.79,78272.98,0.0,-0.94928,0.0001,4.75407]
[1777688293608,22.79,78272.62,0.0,-0.94932,0.0001,4.75154]
[1777688298640,22.79,78273.15,0.0,-0.94926,0.0001,4.75578]
[1777688303678,22.79,78270.87,0.0,-0.94949,0.0001,4.73892]
[1777688308710,22.79,78270.72,0.0,-0.94949,0.0001,4.7382]
[1777688313745,22.79,78270.48,0.0,-0.94961,0.0001,4.72862]
[1777688320795,22.78,78271.14,0.0,-0.94959,0.0001,4.73002]
[1777688326836,22.78,78271.71,0.0,-0.94952,0.0001,4.7351]
[1777688332877,22.78,78271.41,0.0,-0.94954,0.0001,4.73366]
[1777688337913,22.79,78274.04,0.0,-0.94927,0.0001,4.75418]
[1777688346975,22.79,78273.68,0.0,-0.94929,0.0001,4.75228]
[1777688351004,22.79,78279.34,0.0,-0.94872,0.0001,4.79543]
[1777688352018,22.79,78291.19,0.0,-0.94751,0.0001,4.88589]
[1777688358056,22.79,78292.04,0.0,-0.94743,0.0001,4.89149]
[1777688365110,22.78,78291.01,0.0,-0.94755,0.0001,4.88252]
[1777688373166,22.78,78291.64,0.0,-0.94755,0.0001,4.88097]
[1777688376185,22.78,78297.41,0.0,-0.94696,0.0001,4.92485]
[1777688382227,22.78,78300.55,0.0,-0.94666,0.0001,4.94767]
[1777688388268,22.77,78305.06,0.0,-0.94621,0.00011,4.98102]
[1777688393304,22.77,78301.4,0.0,-0.94661,0.0001,4.95127]
[1777688398339,22.77,78300.67,0.0,-0.9467,0.0001,4.94448]
[1777688403374,22.77,78298.91,0.0,-0.9469,0.0001,4.92975]
[1777688408896,22.77,78299.43,0.0,-0.94686,0.0001,4.93248]
[1777688414451,22.76,78301.14,0.0,-0.9467,0.0001,4.94462]
[1777688416465,22.76,78293.93,0.0,-0.94746,0.0001,4.8884]
[1777688417471,22.76,78293.89,0.0,-0.94746,0.0001,4.88793]
[1777688422508,22.76,78292.01,0.0,-0.94767,0.0001,4.87276]
[1777688427543,22.76,78286.74,0.0,-0.94822,0.0001,4.83173]
[1777688432578,22.76,78285.13,0.0,-0.94843,0.0001,4.81402]
[1777688439106,22.76,78282.46,0.0,-0.94871,0.0001,4.79342]
[1777688445669,22.76,78281.52,0.0,-0.94881,0.0001,4.78607]
[1777688449177,22.76,78288.58,0.0,-0.94809,0.0001,4.83987]
[1777688449697,22.76,78288.58,0.0,-0.94809,0.0001,4.83973]
[1777688455739,22.76,78287.12,0.0,-0.94825,0.0001,4.8276]
[1777688461781,22.75,78286.68,0.0,-0.94831,0.0001,4.82316]
[1777688467825,22.75,78281.96,0.0,-0.94881,0.0001,4.78607]
[1777688473867,22.75,78280.22,0.0,-0.949,0.0001,4.77166]
[1777688479388,22.75,78277.48,0.0,-0.94929,0.0001,4.74981]
[1777688489458,22.74,78280.41,0.0,-0.94903,0.0001,4.76966]
[1777688491993,22.74,78288.0,0.0,-0.94832,0.0001,4.82171]
[1777688497028,22.74,78283.3,0.0,-0.94881,0.0001,4.78457]
[1777688502063,22.74,78283.56,0.0,-0.9488,0.0001,4.7853]
[1777688508105,22.74,78286.62,0.0,-0.94851,0.0001,4.8073]
[1777688516160,22.73,78290.74,0.0,-0.94811,0.0001,4.8373]
[1777688521196,22.73,78294.27,0.0,-0.94776,0.0001,4.86358]
[1777688526232,22.73,78293.73,0.0,-0.94782,0.0001,4.85867]
[1777688532273,22.73,78294.54,0.0,-0.94775,0.0001,4.86391]
[1777688537310,22.73,78298.37,0.0,-0.94736,0.0001,4.8927]
[1777688544359,22.73,78300.07,0.0,-0.9472,0.0001,4.90493]
[1777688550403,22.73,78301.71,0.0,-0.94704,0.0001,4.91693]
[1777688555438,22.72,78301.0,0.0,-0.94717,0.0001,4.90599]
[1777688560472,22.72,78302.0,0.0,-0.94707,0.0001,4.91337]
[1777688565513,22.72,78302.19,0.0,-0.94705,0.0001,4.91451]
[1777688567522,22.72,78296.29,0.0,-0.94767,0.0001,4.86884]
[1777688568530,22.72,78294.55,0.0,-0.94785,0.0001,4.85548]
[1777688573565,22.72,78292.93,0.0,-0.94801,0.0001,4.84322]
[1777688578599,22.72,78290.52,0.0,-0.94826,0.0001,4.82494]
[1777688583634,22.72,78295.62,0.0,-0.94773,0.0001,4.8643]
[1777688588670,22.72,78293.67,0.0,-0.94793,0.0001,4.84915]
[1777688594714,22.72,78294.56,0.0,-0.94784,0.0001,4.85567]
[1777688600235,22.72,78291.26,0.0,-0.94819,0.0001,4.83004]
[1777688604781,22.72,78280.95,0.0,-0.94924,0.0001,4.75139]
[1777688605788,22.72,78279.98,0.0,-0.94933,0.0001,4.7441]
[1777688610822,22.72,78278.4,0.0,-0.94949,0.0001,4.73265]
[1777688616868,22.72,78277.73,0.0,-0.94959,0.0001,4.7232]
[1777688622907,22.73,78277.31,0.0,-0.94963,0.0001,4.72061]
[1777688627942,22.73,78273.31,0.0,-0.95002,0.0001,4.69106]
[1777688632976,22.73,78272.6,0.0,-0.95008,0.0001,4.68637]
[1777688638012,22.73,78268.1,0.0,-0.95052,0.0001,4.65337]
[1777688643047,22.73,78266.67,0.0,-0.95065,0.0001,4.64357]
[1777688648082,22.73,78268.94,0.0,-0.95041,0.0001,4.66137]
[1777688655131,22.73,78269.05,0.0,-0.95039,0.0001,4.66334]
[1777688660655,22.74,78269.17,0.0,-0.95037,0.0001,4.66503]
[1777688666208,22.74,78269.39,0.0,-0.95033,0.0001,4.66764]
[1777688671243,22.74,78269.49,0.0,-0.95036,0.0001,4.66423]
[1777688676279,22.74,78268.69,0.0,-0.95043,0.0001,4.659]
[1777688682321,22.74,78268.87,0.0,-0.9504,0.0001,4.66128]
[1777688687356,22.74,78269.0,0.0,-0.95037,0.0001,4.663]
[1777688692390,22.74,78268.42,0.0,-0.95042,0.0001,4.65943]
[1777688698433,22.75,78268.43,0.0,-0.95041,0.0001,4.66048]
[1777688704476,22.75,78268.46,0.0,-0.95039,0.0001,4.66171]
[1777688709511,22.75,78268.82,0.0,-0.95034,0.0001,4.66524]
[1777688715552,22.75,78269.06,0.0,-0.95031,0.0001,4.66799]
[1777688720587,22.75,78268.9,0.0,-0.95031,0.0001,4.66767]
[1777688721595,22.75,78277.12,0.0,-0.94949,0.0001,4.72967]
[1777688722603,22.75,78277.19,0.0,-0.94948,0.0001,4.73025]
[1777688726630,22.75,78269.61,0.0,-0.95024,0.0001,4.6734]
[1777688727637,22.75,78267.02,0.0,-0.95049,0.0001,4.65413]
[1777688732673,22.76,78267.95,0.0,-0.95044,0.0001,4.65694]
[1777688737716,22.76,78268.01,0.0,-0.95042,0.0001,4.65816]
[1777688745821,22.76,78269.83,0.0,-0.95023,0.0001,4.67284]
[1777688751287,22.76,78269.77,0.0,-0.95022,0.0001,4.67316]
[1777688756900,22.76,78269.61,0.0,-0.95023,0.0001,4.67262]
[1777688761935,22.76,78268.93,0.0,-0.95029,0.0001,4.66822]
[1777688766969,22.76,78268.81,0.0,-0.95029,0.0001,4.66819]
[1777688772006,22.77,78266.93,0.0,-0.95046,0.0001,4.65491]
[1777688775026,22.77,78260.48,0.0,-0.95109,0.0001,4.60742]
[1777688778047,22.77,78256.86,0.0,-0.95143,0.0001,4.58143]
[1777688779055,22.77,78247.26,0.0,-0.95235,0.0001,4.51117]
[1777688784089,22.77,78238.74,0.0,-0.95313,9e-05,4.45137]
[1777688791567,22.78,78237.14,0.0,-0.95328,9e-05,4.43904]
[1777688797188,22.79,78232.79,0.0,-0.95364,9e-05,4.41111]
[1777688798196,22.79,78226.64,0.0,-0.95421,9e-05,4.36756]
[1777688799202,22.79,78220.6,0.0,-0.95475,9e-05,4.32516]
[1777688801637,22.79,78212.92,0.0,-0.95543,9e-05,4.27229]
[1777688804239,22.8,78227.34,0.0,-0.95408,9e-05,4.37741]
[1777688809276,22.8,78227.92,0.0,-0.95398,9e-05,4.38486]
[1777688815316,22.81,78224.86,0.0,-0.95422,9e-05,4.36671]
[1777688820352,22.82,78221.5,0.0,-0.95449,9e-05,4.34583]
[1777688825386,22.82,78217.48,0.0,-0.95481,9e-05,4.32045]
[1777688830422,22.83,78215.85,0.0,-0.95492,9e-05,4.31215]
[1777688835458,22.83,78214.17,0.0,-0.95503,9e-05,4.30358]
[1777688841499,22.84,78213.08,0.0,-0.95508,9e-05,4.29985]
[1777688846534,22.85,78212.42,0.0,-0.95509,9e-05,4.29849]
[1777688851569,22.85,78211.28,0.0,-0.9552,9e-05,4.28901]
[1777688856603,22.86,78210.28,0.0,-0.95525,9e-05,4.28527]
[1777688861653,22.87,78209.16,0.0,-0.95531,9e-05,4.28075]
[1777688864660,22.87,78199.56,0.0,-0.95614,9e-05,4.21539]
[1777688866673,22.87,78199.52,0.0,-0.95613,9e-05,4.21667]
[1777688871713,22.88,78204.54,0.0,-0.95563,9e-05,4.25561]
[1777688873723,22.88,78209.79,0.0,-0.95514,9e-05,4.294]
[1777688875737,22.88,78215.5,0.0,-0.9546,9e-05,4.33575]
[1777688876744,22.88,78216.92,0.0,-0.95446,9e-05,4.34642]
[1777688881779,22.89,78216.57,0.0,-0.95446,9e-05,4.34665]
[1777688886815,22.89,78215.91,0.0,-0.95448,9e-05,4.34466]
[1777688891849,22.9,78214.52,0.0,-0.95457,9e-05,4.33747]
[1777688896883,22.9,78214.3,0.0,-0.95456,9e-05,4.33859]
[1777688902348,22.91,78214.25,0.0,-0.95452,9e-05,4.34141]
[1777688908968,22.92,78213.64,0.0,-0.95454,9e-05,4.34021]
[1777688914006,22.92,78214.99,0.0,-0.95443,9e-05,4.34753]
[1777688920049,22.93,78212.2,0.0,-0.95464,9e-05,4.33081]
[1777688925083,22.93,78210.04,0.0,-0.9548,9e-05,4.31824]
[1777688930118,22.94,78210.32,0.0,-0.95474,9e-05,4.32302]
[1777688935158,22.94,78208.16,0.0,-0.95489,9e-05,4.3112]
[1777688941196,22.95,78208.32,0.0,-0.95483,9e-05,4.31587]
[1777688946231,22.95,78207.79,0.0,-0.95484,9e-05,4.3151]
[1777688951266,22.96,78208.42,0.0,-0.95475,9e-05,4.32251]
[1777688956302,22.97,78208.47,0.0,-0.9547,9e-05,4.32582]
[1777688961336,22.97,78210.12,0.0,-0.95452,9e-05,4.34045]
[1777688971407,22.98,78210.03,0.0,-0.95449,9e-05,4.34081]
[1777688976443,22.99,78213.44,0.0,-0.95415,9e-05,4.3677]
[1777688982909,22.99,78210.18,0.0,-0.95441,9e-05,4.34769]
[1777688988527,23.0,78209.94,0.0,-0.95438,9e-05,4.34929]
[1777688994572,23.0,78210.6,0.0,-0.95428,9e-05,4.35723]
[1777688999606,23.01,78215.47,0.0,-0.9538,9e-05,4.39453]
[1777689004642,23.01,78216.35,0.0,-0.95368,9e-05,4.40317]
[1777689009677,23.02,78215.2,0.0,-0.95376,9e-05,4.39734]
[1777689016726,23.02,78214.97,0.0,-0.95374,9e-05,4.39905]
[1777689023777,23.03,78214.48,0.0,-0.95374,9e-05,4.39887]
[1777689028810,23.03,78214.35,0.0,-0.95372,9e-05,4.40026]
[1777689036866,23.04,78214.44,0.0,-0.95371,9e-05,4.39965]
[1777689041902,23.05,78216.39,0.0,-0.9535,9e-05,4.4158]
[1777689049957,23.05,78216.19,0.0,-0.95348,9e-05,4.41786]
[1777689058012,23.06,78215.86,0.0,-0.95346,9e-05,4.41903]
[1777689063490,23.06,78213.66,0.0,-0.95363,9e-05,4.40607]
[1777689070097,23.07,78213.17,0.0,-0.95364,9e-05,4.40535]
[1777689078155,23.07,78212.84,0.0,-0.95362,9e-05,4.40671]
[1777689083629,23.08,78212.25,0.0,-0.95364,9e-05,4.40529]
[1777689090238,23.09,78211.82,0.0,-0.95364,9e-05,4.40502]
[1777689095272,23.09,78208.02,0.0,-0.954,9e-05,4.37622]
[1777689102323,23.1,78208.48,0.0,-0.95391,9e-05,4.38302]
[1777689107357,23.1,78210.26,0.0,-0.95371,9e-05,4.39814]
[1777689112410,23.11,78210.06,0.0,-0.9537,9e-05,4.39911]
[1777689117441,23.11,78211.42,0.0,-0.95354,9e-05,4.41115]
[1777689122476,23.11,78212.74,0.0,-0.95339,9e-05,4.42286]
[1777689127511,23.12,78210.74,0.0,-0.95355,9e-05,4.41085]
[1777689132546,23.12,78210.15,0.0,-0.95357,9e-05,4.40892]
[1777689136576,23.13,78222.32,0.0,-0.95241,9e-05,4.49771]
[1777689137584,23.13,78229.28,0.0,-0.95175,0.0001,4.54829]
[1777689142617,23.13,78233.49,0.0,-0.95133,0.0001,4.57994]
[1777689149666,23.13,78236.68,0.0,-0.951,0.0001,4.60469]
[1777689155709,23.13,78239.49,0.0,-0.95076,0.0001,4.62166]
[1777689156715,23.13,78245.34,0.0,-0.95019,0.0001,4.66488]
[1777689158731,23.13,78251.49,0.0,-0.94958,0.0001,4.71065]
[1777689163764,23.13,78253.32,0.0,-0.94939,0.0001,4.7248]
[1777689169806,23.14,78252.25,0.0,-0.94949,0.0001,4.71756]
[1777689176855,23.14,78250.2,0.0,-0.94968,0.0001,4.7033]
[1777689181890,23.14,78253.83,0.0,-0.94931,0.0001,4.73106]
[1777689186925,23.14,78255.42,0.0,-0.94914,0.0001,4.74368]
[1777689191960,23.14,78257.47,0.0,-0.94893,0.0001,4.75967]
[1777689196995,23.14,78257.56,0.0,-0.94891,0.0001,4.76107]
[1777689203037,23.15,78257.94,0.0,-0.94886,0.0001,4.76484]
[1777689210086,23.15,78256.54,0.0,-0.94898,0.0001,4.75564]
[1777689216127,23.15,78258.05,0.0,-0.94886,0.0001,4.76306]
[1777689221164,23.15,78260.02,0.0,-0.94869,0.0001,4.77593]
[1777689225193,23.15,78266.67,0.0,-0.94801,0.0001,4.82644]
[1777689230228,23.15,78266.83,0.0,-0.94799,0.0001,4.8279]
[1777689241306,23.14,78267.51,0.0,-0.948,0.0001,4.82747]
[1777689251376,23.14,78268.1,0.0,-0.94795,0.0001,4.83134]
[1777689253389,23.14,78262.06,0.0,-0.94856,0.0001,4.78603]
[1777689258426,23.14,78263.2,0.0,-0.94843,0.0001,4.79506]
[1777689264904,23.14,78262.93,0.0,-0.94845,0.0001,4.79374]
[1777689271518,23.14,78261.03,0.0,-0.94868,0.0001,4.77544]
[1777689281588,23.14,78260.86,0.0,-0.94868,0.0001,4.77575]
[1777689286624,23.14,78260.97,0.0,-0.94865,0.0001,4.77744]
[1777689291658,23.15,78259.86,0.0,-0.94875,0.0001,4.77015]
[1777689296693,23.15,78259.73,0.0,-0.94875,0.0001,4.77022]
[1777689301729,23.15,78259.87,0.0,-0.94872,0.0001,4.77228]
[1777689306766,23.15,78260.24,0.0,-0.94867,0.0001,4.77604]
[1777689313815,23.15,78262.57,0.0,-0.94842,0.0001,4.79478]
[1777689317842,23.16,78267.93,0.0,-0.94787,0.0001,4.83576]
[1777689322878,23.16,78265.63,0.0,-0.94809,0.0001,4.81895]
[1777689327913,23.16,78265.57,0.0,-0.94809,0.0001,4.81894]
[1777689332947,23.16,78267.02,0.0,-0.94799,0.0001,4.82509]
[1777689337982,23.16,78266.83,0.0,-0.94801,0.0001,4.82389]
[1777689343018,23.16,78265.66,0.0,-0.94813,0.0001,4.81533]
[1777689348068,23.16,78266.8,0.0,-0.94801,0.0001,4.82408]
[1777689350067,23.16,78271.76,0.0,-0.9475,0.0001,4.86151]
[1777689355102,23.16,78270.41,0.0,-0.94764,0.0001,4.85112]
[1777689361144,23.16,78270.3,0.0,-0.94766,0.0001,4.85007]
[1777689367190,23.16,78269.65,0.0,-0.94773,0.0001,4.84488]
[1777689372225,23.16,78268.38,0.0,-0.94786,0.0001,4.8351]
[1777689377261,23.16,78267.84,0.0,-0.94792,0.0001,4.83084]
[1777689379275,23.16,78276.12,0.0,-0.94707,0.0001,4.89342]
[1777689380280,23.16,78278.65,0.0,-0.94681,0.0001,4.91253]
[1777689385316,23.16,78279.11,0.0,-0.94678,0.0001,4.91516]
[1777689390353,23.15,78279.28,0.0,-0.94677,0.0001,4.91548]
[1777689395818,23.15,78279.0,0.0,-0.94687,0.0001,4.90708]
[1777689403443,23.15,78279.0,0.0,-0.94689,0.0001,4.90549]
[1777689408477,23.15,78278.5,0.0,-0.94696,0.0001,4.9004]
[1777689413514,23.14,78275.16,0.0,-0.94732,0.0001,4.8738]
[1777689418547,23.14,78274.47,0.0,-0.94741,0.0001,4.86735]
[1777689426027,23.14,78271.86,0.0,-0.9477,0.0001,4.84579]
[1777689432652,23.13,78274.22,0.0,-0.94749,0.0001,4.86114]
[1777689438694,23.12,78273.14,0.0,-0.94769,0.0001,4.84647]
[1777689443729,23.12,78273.21,0.0,-0.94769,0.0001,4.84627]
[1777689449771,23.12,78273.46,0.0,-0.94768,0.0001,4.84736]
[1777689454806,23.12,78273.29,0.0,-0.94775,0.0001,4.84044]
[1777689459841,23.12,78280.44,0.0,-0.94703,0.0001,4.89403]
[1777689464876,23.12,78280.9,0.0,-0.947,0.0001,4.89638]
[1777689469910,23.11,78279.25,0.0,-0.94718,0.0001,4.88264]
[1777689476377,23.11,78278.23,0.0,-0.94731,0.0001,4.87337]
[1777689481995,23.11,78277.11,0.0,-0.94745,0.0001,4.86326]
[1777689487037,23.1,78276.39,0.0,-0.94754,0.0001,4.85647]
[1777689492070,23.1,78276.46,0.0,-0.94755,0.0001,4.85567]
[1777689497107,23.1,78274.06,0.0,-0.94781,0.0001,4.83618]
[1777689503147,23.1,78274.26,0.0,-0.94781,0.0001,4.83629]
[1777689511203,23.09,78276.41,0.0,-0.94767,0.0001,4.84548]
[1777689517244,23.09,78275.86,0.0,-0.94774,0.0001,4.83988]
[1777689522280,23.09,78276.09,0.0,-0.94774,0.0001,4.84053]
[1777689527315,23.09,78277.42,0.0,-0.94762,0.0001,4.84953]
[1777689528322,23.09,78284.66,0.0,-0.94687,0.0001,4.90441]
[1777689529330,23.09,78284.58,0.0,-0.94689,0.0001,4.9035]
[1777689534364,23.08,78288.46,0.0,-0.9465,0.0001,4.93168]
[1777689536379,23.08,78306.68,0.0,-0.94459,0.00011,5.07183]
[1777689537388,23.08,78310.65,0.0,-0.94417,0.00011,5.1023]
[1777689542419,23.08,78315.28,0.0,-0.94371,0.00011,5.13574]
[1777689547455,23.07,78314.59,0.0,-0.94383,0.00011,5.1275]
[1777689552489,23.07,78317.3,0.0,-0.94357,0.00011,5.14609]
[1777689557525,23.06,78315.94,0.0,-0.94375,0.00011,5.13275]
[1777689562560,23.06,78317.95,0.0,-0.94357,0.00011,5.14607]
[1777689568602,23.05,78321.1,0.0,-0.94327,0.00011,5.16798]
[1777689573636,23.05,78322.17,0.0,-0.94324,0.00011,5.1688]
[1777689578672,23.04,78320.56,0.0,-0.94344,0.00011,5.15384]
[1777689584715,23.04,78322.49,0.0,-0.94327,0.00011,5.16645]
[1777689589750,23.04,78323.31,0.0,-0.94321,0.00011,5.17077]
[1777689597222,23.03,78326.96,0.0,-0.94286,0.00011,5.19624]
[1777689599827,23.03,78337.68,0.0,-0.94169,0.00011,5.28009]
[1777689604862,23.02,78335.85,0.0,-0.94194,0.00011,5.26253]
[1777689609897,23.02,78335.56,0.0,-0.94201,0.00011,5.25732]
[1777689614932,23.01,78336.55,0.0,-0.94194,0.00011,5.26232]
[1777689625004,23.0,78336.17,0.0,-0.94206,0.00011,5.25359]
[1777689630037,23.0,78339.52,0.0,-0.94173,0.00011,5.27756]
[1777689631045,23.0,78347.41,0.0,-0.94091,0.00011,5.33505]
[1777689636079,22.98,78350.27,0.0,-0.94071,0.00011,5.3491]
[1777689641116,22.97,78352.2,0.0,-0.94058,0.00011,5.35822]
[1777689646149,22.96,78352.57,0.0,-0.9406,0.00011,5.35733]
[1777689651185,22.95,78353.12,0.0,-0.94059,0.00011,5.35785]
[1777689656219,22.95,78354.23,0.0,-0.94052,0.00011,5.36285]
[1777689660247,22.94,78361.49,0.0,-0.93974,0.00011,5.41849]
[1777689662261,22.94,78368.0,0.0,-0.93901,0.00012,5.46987]
[1777689667296,22.93,78364.7,0.0,-0.93946,0.00012,5.43816]
[1777689672339,22.92,78365.99,0.0,-0.93938,0.00012,5.44416]
[1777689677368,22.91,78365.57,0.0,-0.93949,0.00012,5.43631]
[1777689682404,22.91,78364.04,0.0,-0.93973,0.00012,5.41947]
[1777689687437,22.9,78361.16,0.0,-0.94012,0.00011,5.39169]
[1777689688447,22.9,78353.97,0.0,-0.94095,0.00011,5.33244]
[1777689689452,22.9,78354.67,0.0,-0.94088,0.00011,5.33735]
[1777689694487,22.89,78352.71,0.0,-0.94121,0.00011,5.31254]
[1777689699522,22.88,78356.6,0.0,-0.94082,0.00011,5.34039]
[1777689704557,22.88,78354.81,0.0,-0.94108,0.00011,5.32209]
[1777689710599,22.87,78353.79,0.0,-0.94125,0.00011,5.30943]
[1777689717647,22.86,78353.51,0.0,-0.94136,0.00011,5.30211]
[1777689723690,22.85,78352.61,0.0,-0.94152,0.00011,5.29059]
[1777689730739,22.85,78352.81,0.0,-0.94156,0.00011,5.28732]
[1777689735774,22.84,78352.72,0.0,-0.94162,0.00011,5.28315]
[1777689741816,22.83,78352.52,0.0,-0.9417,0.00011,5.27746]
[1777689746855,22.83,78351.63,0.0,-0.94185,0.00011,5.26693]
[1777689751887,22.82,78361.29,0.0,-0.94086,0.00011,5.3366]
[1777689752895,22.82,78363.7,0.0,-0.94059,0.00011,5.35544]
[1777689758354,22.81,78363.36,0.0,-0.9407,0.00011,5.34801]
[1777689763972,22.8,78363.51,0.0,-0.94074,0.00011,5.34472]
[1777689769008,22.8,78365.23,0.0,-0.9406,0.00011,5.35502]
[1777689776061,22.79,78364.56,0.0,-0.94075,0.00011,5.34449]
[1777689781096,22.78,78363.41,0.0,-0.94093,0.00011,5.33167]
[1777689786132,22.78,78356.86,0.0,-0.94172,0.00011,5.27528]
[1777689792173,22.77,78357.12,0.0,-0.94174,0.00011,5.27388]
[1777689798640,22.76,78355.89,0.0,-0.94192,0.00011,5.26067]
[1777689807277,22.76,78356.06,0.0,-0.94197,0.00011,5.25722]
[1777689813320,22.75,78357.39,0.0,-0.94192,0.00011,5.2595]
[1777689818779,22.75,78359.99,0.0,-0.94166,0.00011,5.27775]
[1777689824397,22.74,78360.13,0.0,-0.94169,0.00011,5.27551]
[1777689831446,22.73,78359.99,0.0,-0.94177,0.00011,5.27045]
[1777689839502,22.73,78357.96,0.0,-0.94206,0.00011,5.24968]
[1777689846551,22.72,78361.65,0.0,-0.9417,0.00011,5.27555]
[1777689853600,22.71,78360.49,0.0,-0.94188,0.00011,5.26216]
[1777689858636,22.71,78362.13,0.0,-0.94174,0.00011,5.27254]
[1777689863670,22.7,78361.1,0.0,-0.9419,0.00011,5.26129]
[1777689869133,22.7,78360.43,0.0,-0.94202,0.00011,5.25245]
[1777689876763,22.69,78358.93,0.0,-0.9423,0.00011,5.23119]
[1777689881798,22.68,78358.4,0.0,-0.94239,0.00011,5.2242]
[1777689884819,22.68,78350.69,0.0,-0.94328,0.00011,5.16051]
[1777689885828,22.68,78346.41,0.0,-0.94376,0.00011,5.12581]
[1777689886833,22.68,78331.9,0.0,-0.94534,0.00011,5.01031]
[1777689887840,22.68,78331.87,0.0,-0.94535,0.00011,5.00987]
[1777689893882,22.68,78333.91,0.0,-0.94515,0.00011,5.02461]
[1777689899923,22.67,78335.75,0.0,-0.94497,0.00011,5.03774]
[1777689904960,22.67,78334.36,0.0,-0.94514,0.00011,5.02559]
[1777689909995,22.67,78336.82,0.0,-0.94489,0.00011,5.0438]
[1777689915030,22.67,78342.43,0.0,-0.94429,0.00011,5.08685]
[1777689917044,22.67,78347.72,0.0,-0.94372,0.00011,5.1283]
[1777689921072,22.66,78351.48,0.0,-0.94333,0.00011,5.15661]
[1777689926108,22.66,78354.58,0.0,-0.94302,0.00011,5.17902]
[1777689932149,22.65,78355.46,0.0,-0.94302,0.00011,5.17788]
[1777689937190,22.65,78351.57,0.0,-0.94349,0.00011,5.14373]
[1777689942222,22.65,78350.77,0.0,-0.94361,0.00011,5.13502]
[1777689948265,22.64,78350.3,0.0,-0.9437,0.00011,5.12848]
[1777689953302,22.63,78353.14,0.0,-0.94348,0.00011,5.14448]
[1777689958334,22.62,78356.28,0.0,-0.94317,0.00011,5.1672]
[1777689965383,22.62,78355.7,0.0,-0.94328,0.00011,5.15886]
[1777689974446,22.61,78353.51,0.0,-0.94359,0.00011,5.13694]
[1777689975454,22.61,78359.81,0.0,-0.94289,0.00011,5.18713]
[1777689980489,22.61,78361.15,0.0,-0.94278,0.00011,5.19545]
[1777689984516,22.6,78357.4,0.0,-0.94322,0.00011,5.16345]
[1777689989974,22.6,78359.28,0.0,-0.94304,0.00011,5.17654]
[1777689995595,22.59,78360.23,0.0,-0.94302,0.00011,5.17659]
[1777690000628,22.59,78359.81,0.0,-0.94309,0.00011,5.17127]
[1777690005663,22.59,78360.32,0.0,-0.94306,0.00011,5.1736]
[1777690010701,22.58,78360.96,0.0,-0.94302,0.00011,5.17697]
[1777690015736,22.58,78361.29,0.0,-0.943,0.00011,5.17787]
[1777690021781,22.58,78359.38,0.0,-0.94324,0.00011,5.16056]
[1777690027823,22.58,78360.37,0.0,-0.94316,0.00011,5.16665]
[1777690033864,22.57,78360.73,0.0,-0.94314,0.00011,5.16768]
[1777690038901,22.57,78360.88,0.0,-0.94315,0.00011,5.16733]
[1777690043937,22.57,78361.02,0.0,-0.94316,0.00011,5.16691]
[1777690048970,22.56,78362.19,0.0,-0.94305,0.00011,5.17479]
[1777690055017,22.56,78362.55,0.0,-0.94308,0.00011,5.17061]
[1777690061054,22.56,78362.39,0.0,-0.94313,0.00011,5.16752]
[1777690066089,22.55,78362.84,0.0,-0.9431,0.00011,5.16967]
[1777690071124,22.55,78362.91,0.0,-0.94311,0.00011,5.16876]
[1777690076160,22.55,78357.85,0.0,-0.94369,0.00011,5.12664]
[1777690081195,22.55,78354.83,0.0,-0.94404,0.00011,5.10135]
[1777690084215,22.55,78344.12,0.0,-0.94523,0.00011,5.01537]
[1777690085221,22.55,78342.88,0.0,-0.94536,0.00011,5.00543]
[1777690088243,22.55,78337.68,0.0,-0.94593,0.00011,4.96407]
[1777690093280,22.55,78336.93,0.0,-0.94601,0.00011,4.95783]
[1777690098315,22.55,78336.92,0.0,-0.94602,0.00011,4.95733]
[1777690103349,22.54,78336.65,0.0,-0.94606,0.00011,4.95465]
[1777690105363,22.54,78342.24,0.0,-0.94546,0.00011,4.99856]
[1777690110826,22.54,78343.34,0.0,-0.94535,0.00011,5.00609]
[1777690117450,22.54,78339.97,0.0,-0.94579,0.00011,4.9728]
[1777690122483,22.54,78339.26,0.0,-0.94588,0.00011,4.96627]
[1777690127518,22.54,78338.25,0.0,-0.946,0.00011,4.9574]
[1777690135574,22.53,78335.29,0.0,-0.94633,0.00011,4.93305]
[1777690141056,22.53,78334.58,0.0,-0.94642,0.00011,4.92688]
[1777690147658,22.53,78334.78,0.0,-0.94641,0.00011,4.92767]
[1777690152693,22.53,78334.7,0.0,-0.94642,0.00011,4.9265]
[1777690157730,22.53,78334.38,0.0,-0.94646,0.00011,4.92347]
[1777690162765,22.53,78334.3,0.0,-0.94648,0.00011,4.92233]
[1777690167800,22.53,78334.32,0.0,-0.94648,0.00011,4.92199]
[1777690175856,22.53,78337.29,0.0,-0.94623,0.00011,4.93923]
[1777690180891,22.53,78336.71,0.0,-0.9463,0.00011,4.93407]
[1777690183912,22.52,78341.74,0.0,-0.94576,0.00011,4.97332]
[1777690188947,22.52,78341.27,0.0,-0.94583,0.00011,4.96855]
[1777690190961,22.52,78326.08,0.0,-0.94745,0.00011,4.84916]
[1777690191967,22.52,78320.02,0.0,-0.94809,0.0001,4.80215]
[1777690192977,22.52,78320.08,0.0,-0.94808,0.0001,4.80271]
[1777690198010,22.52,78319.2,0.0,-0.94817,0.0001,4.79632]
[1777690202041,22.52,78327.65,0.0,-0.94728,0.00011,4.86223]
[1777690203048,22.52,78333.14,0.0,-0.94669,0.00011,4.9051]
[1777690204055,22.52,78334.26,0.0,-0.94658,0.00011,4.91378]
[1777690209090,22.52,78335.86,0.0,-0.94641,0.00011,4.92568]
[1777690215132,22.52,78336.86,0.0,-0.94632,0.00011,4.93263]
[1777690220214,22.52,78338.6,0.0,-0.94615,0.00011,4.94544]
[1777690221189,22.52,78363.75,0.0,-0.94339,0.00011,5.14581]
[1777690222198,22.52,78361.74,0.0,-0.94362,0.00011,5.1291]
[1777690224209,22.52,78357.49,0.0,-0.94411,0.00011,5.09404]
[1777690229242,22.51,78359.99,0.0,-0.94386,0.00011,5.11206]
[1777690233272,22.51,78366.48,0.0,-0.94321,0.00011,5.15754]
[1777690239312,22.5,78369.51,0.0,-0.94291,0.00011,5.17921]
[1777690244346,22.5,78375.08,0.0,-0.94231,0.00011,5.22206]
[1777690249385,22.5,78372.64,0.0,-0.94262,0.00011,5.19975]
[1777690254420,22.49,78375.14,0.0,-0.94237,0.00011,5.21769]
[1777690259459,22.49,78380.71,0.0,-0.94178,0.00011,5.26059]
[1777690261933,22.49,78386.83,0.0,-0.94109,0.00012,5.30974]
[1777690264494,22.48,78390.21,0.0,-0.94072,0.00012,5.33577]
[1777690269532,22.48,78389.33,0.0,-0.94087,0.00012,5.32517]
[1777690274566,22.47,78388.99,0.0,-0.94096,0.00012,5.31901]
[1777690279602,22.47,78391.68,0.0,-0.9407,0.00012,5.33779]
[1777690284638,22.46,78390.28,0.0,-0.94091,0.00012,5.32269]
[1777690290679,22.45,78391.88,0.0,-0.94078,0.00012,5.33169]
[1777690295713,22.45,78384.4,0.0,-0.94175,0.00011,5.26133]
[1777690296721,22.45,78384.23,0.0,-0.94178,0.00011,5.25934]
[1777690302189,22.44,78384.81,0.0,-0.94176,0.00011,5.26067]
[1777690307800,22.43,78383.29,0.0,-0.94197,0.00011,5.24549]
[1777690312845,22.43,78382.69,0.0,-0.94208,0.00011,5.23797]
[1777690318877,22.42,78383.88,0.0,-0.94198,0.00011,5.24462]
[1777690324919,22.42,78388.08,0.0,-0.94155,0.00012,5.27531]
[1777690328947,22.41,78388.68,0.0,-0.94152,0.00012,5.27779]
[1777690333982,22.41,78389.94,0.0,-0.94142,0.00012,5.28498]
[1777690338020,22.4,78432.29,0.0,-0.93644,0.00012,5.63618]
[1777690339021,22.4,78463.64,0.0,-0.93249,0.00013,5.90808]
[1777690340069,22.4,78467.63,0.0,-0.93202,0.00013,5.94056]
[1777690341054,22.39,78453.17,0.0,-0.93388,0.00013,5.81292]
[1777690342060,22.39,78446.09,0.0,-0.9348,0.00013,5.74999]
[1777690343067,22.39,78445.61,0.0,-0.93488,0.00013,5.74449]
[1777690345081,22.39,78439.7,0.0,-0.93563,0.00012,5.69213]
[1777690350116,22.33,78441.85,0.0,-0.93584,0.00012,5.67811]
[1777690355152,22.3,78446.67,0.0,-0.93559,0.00012,5.69428]
[1777690356159,22.28,78446.82,0.0,-0.93574,0.00012,5.68347]
[1777690360186,22.22,78452.18,0.0,-0.93559,0.00013,5.69418]
[1777690361193,22.22,78452.17,0.0,-0.93561,0.00013,5.69295]
[1777690366228,22.21,78451.87,0.0,-0.93569,0.00013,5.68746]
[1777690371264,22.21,78443.12,0.0,-0.93681,0.00012,5.60961]
[1777690372270,22.2,78441.74,0.0,-0.93706,0.00012,5.59194]
[1777690376309,22.19,78434.84,0.0,-0.93797,0.00012,5.52867]
[1777690381342,22.18,78439.0,0.0,-0.93753,0.00012,5.55945]
[1777690382350,22.18,78444.25,0.0,-0.9369,0.00012,5.60358]
[1777690383357,22.18,78437.55,0.0,-0.93774,0.00012,5.54499]
[1777690384364,22.18,78433.99,0.0,-0.93819,0.00012,5.5136]
[1777690389399,22.17,78433.29,0.0,-0.93833,0.00012,5.50318]
[1777690393427,22.17,78425.73,0.0,-0.9393,0.00012,5.43548]
[1777690394434,22.16,78424.44,0.0,-0.93946,0.00012,5.4238]
[1777690397455,22.16,78429.63,0.0,-0.93887,0.00012,5.4656]
[1777690402903,22.15,78429.61,0.0,-0.93893,0.00012,5.46147]
[1777690408535,22.14,78429.45,0.0,-0.93904,0.00012,5.45386]
[1777690413566,22.13,78428.11,0.0,-0.93933,0.00012,5.43177]
[1777690418602,22.13,78425.44,0.0,-0.93969,0.00012,5.40624]
[1777690423637,22.13,78425.17,0.0,-0.93973,0.00012,5.40357]
[1777690428675,22.13,78416.69,0.0,-0.94074,0.00012,5.33187]
[1777690429679,22.13,78410.26,0.0,-0.94149,0.00012,5.27811]
[1777690430687,22.13,78408.69,0.0,-0.94168,0.00012,5.26514]
[1777690431694,22.13,78403.6,0.0,-0.94226,0.00012,5.22299]
[1777690433117,22.13,78397.2,0.0,-0.943,0.00011,5.17031]
[1777690434715,22.13,78397.74,0.0,-0.94295,0.00011,5.17404]
[1777690439751,22.12,78397.28,0.0,-0.94302,0.00011,5.16863]
[1777690441766,22.12,78402.79,0.0,-0.9424,0.00012,5.21345]
[1777690446799,22.12,78403.42,0.0,-0.94235,0.00012,5.21676]
[1777690451834,22.12,78402.3,0.0,-0.94251,0.00012,5.20568]
[1777690455862,22.11,78396.12,0.0,-0.94323,0.00011,5.15336]
[1777690460897,22.11,78394.76,0.0,-0.94341,0.00011,5.1409]
[1777690465932,22.11,78393.43,0.0,-0.94357,0.00011,5.12893]
[1777690467946,22.11,78387.59,0.0,-0.94424,0.00011,5.08081]
[1777690468952,22.11,78381.22,0.0,-0.94495,0.00011,5.02889]
[1777690469959,22.11,78380.29,0.0,-0.94506,0.00011,5.02131]
[1777690474995,22.11,78377.32,0.0,-0.94544,0.00011,4.99204]
[1777690480035,22.11,78376.75,0.0,-0.9455,0.00011,4.98741]
[1777690485070,22.11,78379.5,0.0,-0.9452,0.00011,5.00948]
[1777690490104,22.11,78378.26,0.0,-0.94534,0.00011,4.99919]
[1777690495142,22.11,78383.62,0.0,-0.94475,0.00011,5.04228]
[1777690500175,22.11,78384.79,0.0,-0.9446,0.00011,5.0531]
[1777690503201,22.11,78389.82,0.0,-0.94401,0.00011,5.09554]
[1777690508231,22.12,78393.26,0.0,-0.9436,0.00011,5.12567]
[1777690513266,22.12,78394.19,0.0,-0.94347,0.00011,5.13493]
[1777690519312,22.12,78394.33,0.0,-0.94343,0.00011,5.13786]
[1777690520317,22.12,78400.69,0.0,-0.9427,0.00011,5.19053]
[1777690521324,22.12,78403.84,0.0,-0.94233,0.00012,5.21681]
[1777690526359,22.13,78407.64,0.0,-0.94188,0.00012,5.24936]
[1777690531396,22.13,78408.32,0.0,-0.94184,0.00012,5.25051]
[1777690536430,22.13,78403.9,0.0,-0.94234,0.00012,5.2147]
[1777690541465,22.13,78404.02,0.0,-0.94231,0.00012,5.21679]
[1777690546499,22.13,78405.66,0.0,-0.9421,0.00012,5.23142]
[1777690551534,22.13,78405.11,0.0,-0.94215,0.00012,5.22796]
[1777690556569,22.14,78399.21,0.0,-0.94282,0.00011,5.18038]
[1777690560600,22.14,78394.79,0.0,-0.9433,0.00011,5.1453]
[1777690565634,22.14,78389.01,0.0,-0.94393,0.00011,5.09973]
[1777690568655,22.14,78382.02,0.0,-0.94471,0.00011,5.04345]
[1777690570670,22.14,78377.95,0.0,-0.94517,0.00011,5.01026]
[1777690576712,22.14,78378.46,0.0,-0.94512,0.00011,5.01384]
[1777690581746,22.14,78376.57,0.0,-0.94533,0.00011,4.99809]
[1777690586781,22.14,78379.37,0.0,-0.94503,0.00011,5.02026]
[1777690591816,22.14,78383.31,0.0,-0.94463,0.00011,5.04767]
[1777690596851,22.14,78383.66,0.0,-0.94456,0.00011,5.05272]
[1777690601886,22.15,78383.07,0.0,-0.9446,0.00011,5.05014]
[1777690606927,22.15,78380.7,0.0,-0.94483,0.00011,5.03308]
[1777690609948,22.15,78377.7,0.0,-0.94515,0.00011,5.01025]
[1777690615989,22.16,78377.37,0.0,-0.94514,0.00011,5.01049]
[1777690622035,22.16,78374.9,0.0,-0.94538,0.00011,4.99364]
[1777690628077,22.17,78374.02,0.0,-0.94543,0.00011,4.98978]
[1777690633115,22.17,78373.43,0.0,-0.94546,0.00011,4.98768]
[1777690643186,22.18,78373.53,0.0,-0.94537,0.00011,4.99362]
[1777690648218,22.19,78374.29,0.0,-0.94526,0.00011,5.00219]
[1777690653252,22.19,78375.25,0.0,-0.94517,0.00011,5.00712]
[1777690658287,22.19,78374.25,0.0,-0.94525,0.00011,5.00141]
[1777690663322,22.2,78374.17,0.0,-0.94522,0.00011,5.00312]
[1777690664750,22.2,78365.58,0.0,-0.94615,0.00011,4.93524]
[1777690670372,22.21,78366.81,0.0,-0.94598,0.00011,4.94793]
[1777690672387,22.21,78360.37,0.0,-0.94667,0.00011,4.89769]
[1777690673393,22.21,78353.11,0.0,-0.94744,0.00011,4.84082]
[1777690674400,22.21,78351.39,0.0,-0.94761,0.00011,4.82799]
[1777690676415,22.21,78348.62,0.0,-0.9479,0.00011,4.80714]
[1777690682456,22.21,78348.45,0.0,-0.9479,0.00011,4.80689]
[1777690685477,22.21,78342.59,0.0,-0.94851,0.00011,4.76165]
[1777690690511,22.22,78342.85,0.0,-0.94846,0.00011,4.765]
[1777690695547,22.22,78342.46,0.0,-0.94848,0.00011,4.76362]
[1777690702596,22.22,78343.58,0.0,-0.94834,0.00011,4.77439]
[1777690707632,22.23,78338.47,0.0,-0.94885,0.0001,4.73616]
[1777690712666,22.23,78336.61,0.0,-0.94907,0.0001,4.7184]
[1777690719715,22.23,78333.9,0.0,-0.94932,0.0001,4.69991]
[1777690721729,22.23,78327.95,0.0,-0.94993,0.0001,4.65475]
[1777690727771,22.24,78328.23,0.0,-0.94987,0.0001,4.65935]
[1777690735246,22.24,78327.17,0.0,-0.94994,0.0001,4.6539]
[1777690740863,22.25,78324.71,0.0,-0.95016,0.0001,4.63727]
[1777690746904,22.25,78323.49,0.0,-0.95025,0.0001,4.63027]
[1777690752947,22.26,78324.54,0.0,-0.95012,0.0001,4.64061]
[1777690757981,22.26,78326.47,0.0,-0.94989,0.0001,4.65721]
[1777690761003,22.26,78321.3,0.0,-0.95041,0.0001,4.61865]
[1777690766039,22.26,78320.36,0.0,-0.95048,0.0001,4.6135]
[1777690772079,22.27,78319.16,0.0,-0.95061,0.0001,4.60188]
[1777690777115,22.27,78322.66,0.0,-0.95023,0.0001,4.63057]
[1777690782150,22.28,78322.3,0.0,-0.95024,0.0001,4.62978]
[1777690787185,22.28,78318.65,0.0,-0.95059,0.0001,4.60395]
[1777690792225,22.28,78316.85,0.0,-0.95074,0.0001,4.59244]
[1777690801284,22.29,78316.22,0.0,-0.95075,0.0001,4.59178]
[1777690802290,22.29,78321.32,0.0,-0.95022,0.0001,4.63116]
[1777690807325,22.3,78320.69,0.0,-0.95026,0.0001,4.62834]
[1777690815807,22.3,78320.93,0.0,-0.95019,0.0001,4.6337]
[1777690819411,22.3,78313.12,0.0,-0.95097,0.0001,4.57532]
[1777690820418,22.3,78313.51,0.0,-0.95092,0.0001,4.57875]
[1777690825876,22.31,78313.79,0.0,-0.95086,0.0001,4.5835]
[1777690831495,22.31,78315.2,0.0,-0.95074,0.0001,4.5913]
[1777690836529,22.32,78313.08,0.0,-0.95093,0.0001,4.57706]
[1777690841565,22.32,78316.16,0.0,-0.95059,0.0001,4.60225]
[1777690845594,22.32,78323.16,0.0,-0.94986,0.0001,4.65706]
[1777690846601,22.32,78328.81,0.0,-0.94927,0.0001,4.70076]
[1777690847608,22.32,78331.62,0.0,-0.94898,0.0001,4.72264]
[1777690852644,22.32,78337.13,0.0,-0.94839,0.00011,4.76597]
[1777690854660,22.32,78339.87,0.0,-0.9481,0.00011,4.78742]
[1777690859693,22.32,78341.44,0.0,-0.94793,0.00011,4.79989]
[1777690863723,22.32,78333.93,0.0,-0.94872,0.0001,4.74154]
[1777690865742,22.32,78333.56,0.0,-0.94876,0.0001,4.73898]
[1777690867750,22.32,78327.88,0.0,-0.94934,0.0001,4.69521]
[1777690868758,22.33,78327.2,0.0,-0.94941,0.0001,4.69032]
[1777690873792,22.33,78326.68,0.0,-0.94945,0.0001,4.68728]
[1777690880841,22.33,78326.15,0.0,-0.94948,0.0001,4.6854]
[1777690885876,22.33,78327.21,0.0,-0.94935,0.0001,4.69502]
[1777690890914,22.34,78327.48,0.0,-0.9493,0.0001,4.69861]
[1777690895947,22.34,78327.54,0.0,-0.94932,0.0001,4.69564]
[1777690897959,22.34,78313.94,0.0,-0.95071,0.0001,4.59222]
[1777690898968,22.34,78313.59,0.0,-0.95073,0.0001,4.59005]
[1777690904002,22.34,78315.77,0.0,-0.95048,0.0001,4.60891]
[1777690909040,22.35,78315.21,0.0,-0.95051,0.0001,4.60666]
[1777690914075,22.35,78313.96,0.0,-0.95061,0.0001,4.59904]
[1777690919112,22.35,78314.38,0.0,-0.95055,0.0001,4.60394]
[1777690924147,22.36,78313.63,0.0,-0.9506,0.0001,4.59983]
[1777690929182,22.36,78313.17,0.0,-0.95063,0.0001,4.5978]
[1777690934219,22.36,78313.06,0.0,-0.95062,0.0001,4.59829]
[1777690942274,22.37,78312.84,0.0,-0.95062,0.0001,4.59861]
[1777690947310,22.37,78313.08,0.0,-0.95058,0.0001,4.60154]
[1777690952345,22.37,78313.21,0.0,-0.9506,0.0001,4.59861]
[1777690959393,22.37,78311.78,0.0,-0.95073,0.0001,4.58922]
[1777690964428,22.37,78313.24,0.0,-0.95056,0.0001,4.60133]
[1777690970471,22.38,78313.04,0.0,-0.95057,0.0001,4.60092]
[1777690975506,22.38,78314.51,0.0,-0.95041,0.0001,4.6129]
[1777690980542,22.38,78314.34,0.0,-0.95042,0.0001,4.6124]
[1777690985577,22.38,78311.5,0.0,-0.95069,0.0001,4.59166]
[1777690990612,22.38,78310.12,0.0,-0.95082,0.0001,4.58217]
[1777690995648,22.38,78310.27,0.0,-0.95079,0.0001,4.5843]
[1777691001691,22.39,78308.64,0.0,-0.95094,0.0001,4.57324]
[1777691006724,22.39,78309.17,0.0,-0.95087,0.0001,4.57829]
[1777691011759,22.39,78309.41,0.0,-0.95088,0.0001,4.57615]
[1777691016794,22.39,78309.96,0.0,-0.95081,0.0001,4.58128]
[1777691023843,22.39,78312.16,0.0,-0.95057,0.0001,4.59921]
[1777691028877,22.4,78311.63,0.0,-0.95062,0.0001,4.596]
[1777691033912,22.4,78314.21,0.0,-0.95034,0.0001,4.61661]
[1777691038949,22.4,78311.27,0.0,-0.95063,0.0001,4.59499]
[1777691043984,22.4,78311.91,0.0,-0.95055,0.0001,4.60067]
[1777691049018,22.4,78311.73,0.0,-0.95056,0.0001,4.60012]
[1777691054053,22.4,78312.37,0.0,-0.95049,0.0001,4.60577]
[1777691056066,22.4,78317.5,0.0,-0.94996,0.0001,4.64514]
[1777691061101,22.4,78317.59,0.0,-0.94994,0.0001,4.64638]
[1777691066138,22.4,78318.39,0.0,-0.94985,0.0001,4.65301]
[1777691071172,22.41,78318.58,0.0,-0.94987,0.0001,4.65063]
[1777691074194,22.41,78324.04,0.0,-0.9493,0.0001,4.69267]
[1777691077648,22.41,78312.0,0.0,-0.95053,0.0001,4.60087]
[1777691079229,22.41,78311.1,0.0,-0.95062,0.0001,4.59431]
[1777691084264,22.41,78310.65,0.0,-0.95065,0.0001,4.59192]
[1777691087718,22.41,78318.35,0.0,-0.94986,0.0001,4.65109]
[1777691089303,22.41,78320.64,0.0,-0.94962,0.0001,4.66889]
[1777691094338,22.41,78322.76,0.0,-0.9494,0.0001,4.68557]
[1777691099373,22.41,78322.31,0.0,-0.94944,0.0001,4.68262]
[1777691104408,22.41,78315.29,0.0,-0.95015,0.0001,4.62958]
[1777691106422,22.41,78314.01,0.0,-0.95027,0.0001,4.62025]
[1777691111458,22.42,78312.12,0.0,-0.95045,0.0001,4.60705]
[1777691116493,22.42,78311.82,0.0,-0.95047,0.0001,4.60589]
[1777691125557,22.42,78311.0,0.0,-0.95052,0.0001,4.60169]
[1777691130593,22.42,78310.73,0.0,-0.95053,0.0001,4.60073]
[1777691135627,22.43,78311.71,0.0,-0.95047,0.0001,4.60426]
[1777691141670,22.43,78311.37,0.0,-0.95049,0.0001,4.60291]
[1777691146705,22.43,78309.16,0.0,-0.9507,0.0001,4.58716]
[1777691153754,22.43,78309.4,0.0,-0.95066,0.0001,4.59029]
[1777691158788,22.43,78312.24,0.0,-0.95036,0.0001,4.61271]
[1777691164845,22.44,78311.85,0.0,-0.95038,0.0001,4.61079]
[1777691169880,22.44,78313.24,0.0,-0.95023,0.0001,4.62226]
[1777691176929,22.44,78314.09,0.0,-0.95013,0.0001,4.62996]
[1777691182972,22.44,78316.22,0.0,-0.94989,0.0001,4.64713]
[1777691188014,22.44,78316.51,0.0,-0.94985,0.0001,4.65014]
[1777691193046,22.44,78316.66,0.0,-0.94988,0.0001,4.6471]
[1777691198076,22.45,78316.25,0.0,-0.94991,0.0001,4.64483]
[1777691203111,22.45,78313.44,0.0,-0.95018,0.0001,4.62453]
[1777691208145,22.45,78309.91,0.0,-0.95053,0.0001,4.59871]
[1777691213182,22.45,78304.7,0.0,-0.95104,0.0001,4.56048]
[1777691218216,22.45,78304.94,0.0,-0.95099,0.0001,4.56377]
[1777691223251,22.46,78306.78,0.0,-0.95078,0.0001,4.57935]
[1777691228286,22.46,78309.06,0.0,-0.95053,0.0001,4.59842]
[1777691234328,22.46,78308.99,0.0,-0.95051,0.0001,4.60012]
[1777691241377,22.47,78309.04,0.0,-0.95047,0.0001,4.60311]
[1777691246412,22.47,78309.97,0.0,-0.95035,0.0001,4.61198]
[1777691248852,22.47,78294.12,0.0,-0.95193,0.0001,4.49352]
[1777691250440,22.48,78293.54,0.0,-0.95197,0.0001,4.49012]
[1777691255478,22.48,78288.64,0.0,-0.95246,0.0001,4.45157]
[1777691257490,22.48,78287.92,0.0,-0.95252,0.0001,4.44747]
[1777691260511,22.49,78282.33,0.0,-0.95304,0.0001,4.40812]
[1777691262525,22.49,78280.4,0.0,-0.95321,0.0001,4.39534]
[1777691267560,22.5,78275.45,0.0,-0.95363,0.0001,4.36273]
[1777691272595,22.5,78271.99,0.0,-0.95392,0.0001,4.34127]
[1777691277630,22.51,78269.19,0.0,-0.95413,0.0001,4.32475]
[1777691282665,22.52,78266.2,0.0,-0.95436,9e-05,4.30697]
[1777691287699,22.52,78263.36,0.0,-0.95458,9e-05,4.29041]
[1777691292735,22.53,78261.72,0.0,-0.95468,9e-05,4.2826]
[1777691297770,22.54,78259.06,0.0,-0.95488,9e-05,4.26749]
[1777691299205,22.54,78253.91,0.0,-0.95534,9e-05,4.23221]
[1777691304819,22.55,78252.95,0.0,-0.95537,9e-05,4.22968]
[1777691309854,22.56,78253.83,0.0,-0.95523,9e-05,4.24023]
[1777691314890,22.56,78252.64,0.0,-0.95534,9e-05,4.23109]
[1777691325966,22.58,78250.9,0.0,-0.95538,9e-05,4.22778]
[1777691329415,22.59,78243.34,0.0,-0.95603,9e-05,4.17733]
[1777691335031,22.6,78243.32,0.0,-0.95598,9e-05,4.18153]
[1777691340070,22.6,78243.57,0.0,-0.9559,9e-05,4.18755]
[1777691346107,22.61,78244.27,0.0,-0.95577,9e-05,4.19748]
[1777691351145,22.62,78243.4,0.0,-0.9558,9e-05,4.19536]
[1777691356177,22.63,78240.6,0.0,-0.956,9e-05,4.17957]
[1777691362219,22.64,78239.71,0.0,-0.95602,9e-05,4.17816]
[1777691367254,22.65,78240.13,0.0,-0.95592,9e-05,4.1859]
[1777691372289,22.65,78240.64,0.0,-0.95587,9e-05,4.18861]
[1777691377324,22.66,78240.32,0.0,-0.95585,9e-05,4.19013]
[1777691382359,22.67,78239.11,0.0,-0.95591,9e-05,4.18533]
[1777691387394,22.67,78239.08,0.0,-0.95586,9e-05,4.1889]
[1777691393435,22.68,78236.99,0.0,-0.95599,9e-05,4.17881]
[1777691399478,22.69,78238.97,0.0,-0.95575,9e-05,4.19747]
[1777691405520,22.7,78239.06,0.0,-0.95568,9e-05,4.2028]
[1777691410556,22.71,78239.7,0.0,-0.95557,9e-05,4.21124]
[1777691411563,22.71,78220.12,0.0,-0.95733,9e-05,4.0748]
[1777691412570,22.71,78214.44,0.0,-0.95782,9e-05,4.03655]
[1777691413577,22.71,78216.34,0.0,-0.95764,9e-05,4.05072]
[1777691417606,22.72,78202.51,0.0,-0.9588,9e-05,3.96019]
[1777691418612,22.72,78203.66,0.0,-0.95868,9e-05,3.96924]
[1777691422642,22.73,78209.64,0.0,-0.9581,9e-05,4.01495]
[1777691425663,22.74,78214.77,0.0,-0.9576,9e-05,4.05366]
[1777691430122,22.75,78220.1,0.0,-0.95707,9e-05,4.09483]
[1777691435732,22.76,78221.45,0.0,-0.95692,9e-05,4.10582]
[1777691440768,22.77,78223.03,0.0,-0.95671,9e-05,4.12212]
[1777691446811,22.78,78226.76,0.0,-0.95629,9e-05,4.15443]
[1777691451846,22.79,78228.51,0.0,-0.95606,9e-05,4.17185]
[1777691456880,22.8,78229.31,0.0,-0.95592,9e-05,4.18261]
[1777691462923,22.81,78229.49,0.0,-0.95582,9e-05,4.19003]
[1777691467959,22.82,78233.39,0.0,-0.9554,9e-05,4.22263]
[1777691470402,22.82,78239.32,0.0,-0.95483,9e-05,4.26658]
[1777691476015,22.83,78236.12,0.0,-0.95505,9e-05,4.24926]
[1777691481051,22.84,78239.56,0.0,-0.95468,9e-05,4.27802]
[1777691486085,22.85,78238.66,0.0,-0.95471,9e-05,4.27578]
[1777691490542,22.86,78233.43,0.0,-0.95514,9e-05,4.24267]
[1777691493136,22.86,78233.25,0.0,-0.95518,9e-05,4.23834]
[1777691498173,22.87,78234.01,0.0,-0.95505,9e-05,4.24806]
[1777691503208,22.87,78236.26,0.0,-0.95479,9e-05,4.26825]
[1777691508243,22.88,78236.56,0.0,-0.95471,9e-05,4.27442]
[1777691513278,22.89,78236.46,0.0,-0.95466,9e-05,4.27773]
[1777691521333,22.9,78233.47,0.0,-0.95485,9e-05,4.26322]
[1777691526369,22.91,78234.88,0.0,-0.95466,9e-05,4.27748]
[1777691529390,22.91,78244.55,0.0,-0.95373,9e-05,4.34901]
[1777691530822,22.92,78243.6,0.0,-0.9538,9e-05,4.34377]
[1777691537449,22.93,78239.14,0.0,-0.95414,9e-05,4.31713]
[1777691543488,22.94,78238.64,0.0,-0.95413,9e-05,4.31828]
[1777691550962,22.95,78238.66,0.0,-0.95405,9e-05,4.32392]
[1777691560608,22.96,78237.85,0.0,-0.95407,9e-05,4.32113]
[1777691566650,22.97,78239.54,0.0,-0.95385,9e-05,4.33789]
[1777691574706,22.98,78239.4,0.0,-0.95379,9e-05,4.34295]
[1777691579741,22.99,78238.77,0.0,-0.9538,9e-05,4.34221]
[1777691591243,23.0,78235.02,0.0,-0.95404,9e-05,4.32386]
[1777691596861,23.01,78234.67,0.0,-0.95401,9e-05,4.32591]
[1777691605924,23.02,78234.15,0.0,-0.95397,9e-05,4.32881]
[1777691611383,23.03,78235.83,0.0,-0.95381,9e-05,4.33955]
[1777691617001,23.04,78230.47,0.0,-0.95426,9e-05,4.30574]
[1777691622036,23.05,78229.63,0.0,-0.95428,9e-05,4.30359]
[1777691629084,23.06,78229.41,0.0,-0.95423,9e-05,4.30735]
[1777691634120,23.06,78231.49,0.0,-0.95399,9e-05,4.32581]
[1777691639155,23.07,78231.62,0.0,-0.95393,9e-05,4.33035]
[1777691644191,23.08,78233.82,0.0,-0.95368,9e-05,4.34951]
[1777691649225,23.08,78237.05,0.0,-0.95333,9e-05,4.37585]
[1777691654260,23.09,78235.0,0.0,-0.95348,9e-05,4.36429]
[1777691659295,23.09,78233.52,0.0,-0.95358,9e-05,4.35687]
[1777691664330,23.1,78233.72,0.0,-0.95352,9e-05,4.36146]
[1777691669365,23.11,78234.26,0.0,-0.95343,9e-05,4.36845]
[1777691674405,23.11,78234.04,0.0,-0.95345,9e-05,4.36515]
[1777691680449,23.12,78234.74,0.0,-0.95334,9e-05,4.37392]
[1777691687491,23.13,78231.55,0.0,-0.95358,9e-05,4.35575]
[1777691692525,23.13,78232.71,0.0,-0.95343,9e-05,4.36722]
[1777691699574,23.14,78233.0,0.0,-0.95334,9e-05,4.37374]
[1777691709645,23.15,78232.61,0.0,-0.95329,9e-05,4.3778]
[1777691714679,23.16,78233.76,0.0,-0.95314,9e-05,4.38898]
[1777691719715,23.16,78233.97,0.0,-0.95308,9e-05,4.39336]
[1777691724749,23.17,78233.97,0.0,-0.95304,9e-05,4.39618]
[1777691729785,23.18,78234.33,0.0,-0.95297,9e-05,4.40163]
[1777691734820,23.18,78234.56,0.0,-0.95296,9e-05,4.40127]
[1777691739856,23.19,78228.89,0.0,-0.95345,9e-05,4.36375]
[1777691742300,23.19,78225.87,0.0,-0.95372,9e-05,4.34362]
[1777691747912,23.2,78220.35,0.0,-0.95418,9e-05,4.30875]
[1777691749926,23.2,78219.08,0.0,-0.95427,9e-05,4.30134]
[1777691752378,23.2,78201.87,0.0,-0.95582,9e-05,4.18283]
[1777691752948,23.2,78201.87,0.0,-0.95581,9e-05,4.18378]
[1777691754966,23.21,78213.01,0.0,-0.95477,9e-05,4.26321]
[1777691755969,23.21,78215.38,0.0,-0.95454,9e-05,4.28067]
[1777691761004,23.22,78217.6,0.0,-0.95428,9e-05,4.30037]
[1777691767046,23.23,78218.99,0.0,-0.95409,9e-05,4.31497]
[1777691772518,23.23,78222.94,0.0,-0.95367,9e-05,4.34665]
[1777691778123,23.24,78224.54,0.0,-0.95347,9e-05,4.36224]
[1777691783158,23.25,78224.36,0.0,-0.95344,9e-05,4.36446]
[1777691788193,23.25,78225.67,0.0,-0.95327,9e-05,4.37723]
[1777691793228,23.26,78225.53,0.0,-0.95329,9e-05,4.37482]
[1777691798263,23.27,78226.4,0.0,-0.95316,9e-05,4.38444]
[1777691804306,23.27,78227.95,0.0,-0.95296,9e-05,4.39949]
[1777691809341,23.28,78228.36,0.0,-0.95288,9e-05,4.40569]
[1777691814376,23.29,78228.62,0.0,-0.95281,9e-05,4.41078]
[1777691819411,23.29,78229.0,0.0,-0.95273,9e-05,4.41667]
[1777691824446,23.3,78229.67,0.0,-0.95262,9e-05,4.4246]
[1777691829480,23.3,78231.28,0.0,-0.95243,9e-05,4.4392]
[1777691835523,23.31,78232.83,0.0,-0.95223,0.0001,4.45394]
[1777691836530,23.31,78240.2,0.0,-0.95152,0.0001,4.50757]
[1777691837536,23.31,78239.34,0.0,-0.9516,0.0001,4.50188]
[1777691842571,23.32,78244.27,0.0,-0.95109,0.0001,4.54001]
[1777691847607,23.32,78244.09,0.0,-0.95108,0.0001,4.54071]
[1777691852641,23.32,78245.95,0.0,-0.95092,0.0001,4.55105]
[1777691858684,23.33,78245.93,0.0,-0.9509,0.0001,4.55278]
[1777691863719,23.33,78245.27,0.0,-0.95094,0.0001,4.54949]
[1777691870773,23.34,78245.92,0.0,-0.95085,0.0001,4.55656]
[1777691875803,23.34,78245.23,0.0,-0.95089,0.0001,4.55298]
[1777691880838,23.34,78244.78,0.0,-0.95092,0.0001,4.55119]
[1777691885872,23.34,78247.3,0.0,-0.95066,0.0001,4.57083]
[1777691890908,23.35,78247.11,0.0,-0.95066,0.0001,4.57054]
[1777691896950,23.35,78245.46,0.0,-0.9508,0.0001,4.5598]
[1777691900978,23.35,78249.74,0.0,-0.95038,0.0001,4.59161]
[1777691907021,23.35,78245.47,0.0,-0.95078,0.0001,4.56133]
[1777691913502,23.35,78245.21,0.0,-0.95085,0.0001,4.55533]
[1777691919104,23.35,78243.63,0.0,-0.95099,0.0001,4.54464]
[1777691924143,23.35,78243.06,0.0,-0.95104,0.0001,4.54113]
[1777691930182,23.36,78241.68,0.0,-0.95116,0.0001,4.53187]
[1777691939245,23.36,78240.61,0.0,-0.95125,0.0001,4.52522]
[1777691944281,23.36,78239.85,0.0,-0.95131,0.0001,4.52027]
[1777691953782,23.36,78240.02,0.0,-0.95129,0.0001,4.52241]
[1777691962407,23.36,78239.64,0.0,-0.95131,0.0001,4.52063]
[1777691967442,23.36,78240.83,0.0,-0.95119,0.0001,4.52987]
[1777691973922,23.37,78240.39,0.0,-0.95126,0.0001,4.52265]
[1777691979530,23.37,78240.12,0.0,-0.95128,0.0001,4.52144]
[1777691985572,23.37,78239.96,0.0,-0.95128,0.0001,4.52121]
[1777691988593,23.37,78248.82,0.0,-0.95042,0.0001,4.58597]
[1777691989600,23.37,78249.67,0.0,-0.95033,0.0001,4.59222]
[1777691992621,23.37,78255.21,0.0,-0.94978,0.0001,4.63281]
[1777691997657,23.37,78256.36,0.0,-0.94967,0.0001,4.64109]
[1777691999670,23.37,78250.06,0.0,-0.9503,0.0001,4.59491]
[1777692000677,23.37,78249.52,0.0,-0.95035,0.0001,4.59102]
[1777692006719,23.37,78251.41,0.0,-0.95016,0.0001,4.60503]
[1777692011754,23.37,78252.86,0.0,-0.95002,0.0001,4.61569]
[1777692017797,23.37,78253.59,0.0,-0.94994,0.0001,4.62097]
[1777692022832,23.37,78255.23,0.0,-0.94978,0.0001,4.63284]
[1777692028873,23.37,78256.44,0.0,-0.94967,0.0001,4.64141]
[1777692033908,23.37,78257.58,0.0,-0.94961,0.0001,4.64442]
[1777692038943,23.37,78257.91,0.0,-0.94958,0.0001,4.64646]
[1777692044989,23.37,78257.97,0.0,-0.94958,0.0001,4.64637]
[1777692050020,23.37,78259.14,0.0,-0.94947,0.0001,4.65457]
[1777692056061,23.36,78259.99,0.0,-0.9494,0.0001,4.66029]
[1777692062104,23.36,78258.91,0.0,-0.94951,0.0001,4.6518]
[1777692067139,23.36,78259.12,0.0,-0.9495,0.0001,4.65292]
[1777692072175,23.36,78258.83,0.0,-0.94953,0.0001,4.65035]
[1777692078216,23.36,78258.88,0.0,-0.94953,0.0001,4.65019]
[1777692083251,23.36,78259.5,0.0,-0.94948,0.0001,4.65432]
[1777692089293,23.36,78259.91,0.0,-0.94944,0.0001,4.65682]
[1777692094773,23.36,78260.43,0.0,-0.94945,0.0001,4.6552]
[1777692100371,23.36,78261.18,0.0,-0.94938,0.0001,4.66026]
[1777692105406,23.36,78262.58,0.0,-0.94925,0.0001,4.67012]
[1777692110441,23.36,78262.57,0.0,-0.94925,0.0001,4.66959]
[1777692117490,23.36,78261.87,0.0,-0.94933,0.0001,4.66381]
[1777692122529,23.35,78261.33,0.0,-0.94939,0.0001,4.65941]
[1777692124984,23.35,78256.04,0.0,-0.94992,0.0001,4.6204]
[1777692130580,23.35,78256.2,0.0,-0.9499,0.0001,4.62144]
[1777692142665,23.35,78257.74,0.0,-0.94976,0.0001,4.63222]
[1777692147701,23.35,78261.13,0.0,-0.94943,0.0001,4.65681]
[1777692152736,23.35,78262.14,0.0,-0.94938,0.0001,4.65882]
[1777692157771,23.35,78259.05,0.0,-0.94969,0.0001,4.63569]
[1777692162806,23.35,78258.25,0.0,-0.94978,0.0001,4.62967]
[1777692175904,23.35,78258.43,0.0,-0.94976,0.0001,4.63054]
[1777692181946,23.35,78258.95,0.0,-0.94972,0.0001,4.63405]
[1777692184966,23.35,78263.96,0.0,-0.94922,0.0001,4.67072]
[1777692190002,23.35,78265.1,0.0,-0.94912,0.0001,4.67843]
[1777692193025,23.35,78259.28,0.0,-0.9497,0.0001,4.63512]
[1777692195038,23.35,78257.99,0.0,-0.94983,0.0001,4.62551]
[1777692200073,23.35,78258.01,0.0,-0.94983,0.0001,4.62537]
[1777692205109,23.35,78258.8,0.0,-0.94976,0.0001,4.63083]
[1777692209138,23.34,78264.14,0.0,-0.94923,0.0001,4.66983]
[1777692214172,23.34,78263.11,0.0,-0.94939,0.0001,4.65667]
[1777692219207,23.34,78262.15,0.0,-0.94949,0.0001,4.64919]
[1777692225249,23.34,78262.64,0.0,-0.94945,0.0001,4.65245]
[1777692231291,23.34,78262.73,0.0,-0.94944,0.0001,4.65282]
[1777692236326,23.34,78262.94,0.0,-0.94943,0.0001,4.65418]
[1777692242376,23.34,78263.33,0.0,-0.94939,0.0001,4.65686]
[1777692247409,23.34,78263.36,0.0,-0.94939,0.0001,4.65694]
[1777692251440,23.34,78301.22,0.0,-0.9455,0.00011,4.94116]
[1777692252444,23.34,78305.05,0.0,-0.9451,0.00011,4.97003]
[1777692257488,23.34,78306.44,0.0,-0.94499,0.00011,4.97818]
[1777692262514,23.33,78307.5,0.0,-0.94491,0.00011,4.98384]
[1777692267548,23.33,78308.43,0.0,-0.94485,0.00011,4.9885]
[1777692272583,23.32,78315.68,0.0,-0.94416,0.00011,5.03665]
[1777692277619,23.32,78315.9,0.0,-0.94417,0.00011,5.03547]
[1777692282653,23.31,78316.91,0.0,-0.94411,0.00011,5.04031]
[1777692289703,23.3,78317.68,0.0,-0.94408,0.00011,5.04198]
[1777692293737,23.3,78310.2,0.0,-0.94492,0.00011,4.9817]
[1777692294739,23.3,78313.03,0.0,-0.94463,0.00011,5.00299]
[1777692299775,23.29,78312.94,0.0,-0.94468,0.00011,4.99949]
[1777692304813,23.29,78316.12,0.0,-0.94437,0.00011,5.02121]
[1777692310854,23.28,78316.46,0.0,-0.94439,0.00011,5.0202]
[1777692314882,23.28,78321.94,0.0,-0.94383,0.00011,5.06018]
[1777692319918,23.27,78322.2,0.0,-0.94385,0.00011,5.0588]
[1777692324952,23.26,78322.21,0.0,-0.9439,0.00011,5.05546]
[1777692329986,23.26,78321.48,0.0,-0.94402,0.00011,5.04644]
[1777692333008,23.25,78339.04,0.0,-0.94218,0.00011,5.17677]
[1777692334015,23.25,78342.51,0.0,-0.9418,0.00011,5.20333]
[1777692340073,23.24,78344.64,0.0,-0.94164,0.00011,5.21488]
[1777692342076,23.24,78362.7,0.0,-0.93961,0.00012,5.35758]
[1777692343083,23.24,78362.5,0.0,-0.93965,0.00012,5.3549]
[1777692348118,23.23,78362.09,0.0,-0.93977,0.00011,5.34635]
[1777692353153,23.22,78361.78,0.0,-0.93988,0.00011,5.33879]
[1777692359194,23.21,78361.68,0.0,-0.93998,0.00011,5.33212]
[1777692364231,23.2,78364.38,0.0,-0.93974,0.00012,5.34914]
[1777692368258,23.19,78370.57,0.0,-0.93907,0.00012,5.39546]
[1777692371280,23.19,78378.68,0.0,-0.93817,0.00012,5.45852]
[1777692373293,23.18,78380.88,0.0,-0.93796,0.00012,5.47334]
[1777692378328,23.17,78382.81,0.0,-0.93781,0.00012,5.48372]
[1777692380342,23.17,78373.34,0.0,-0.93893,0.00012,5.40535]
[1777692381350,23.17,78370.49,0.0,-0.9393,0.00012,5.38014]
[1777692386816,23.16,78370.53,0.0,-0.93936,0.00012,5.37583]
[1777692392426,23.15,78371.7,0.0,-0.93936,0.00012,5.37438]
[1777692397463,23.14,78369.93,0.0,-0.93963,0.00012,5.35547]
[1777692402496,23.13,78366.67,0.0,-0.94007,0.00011,5.32466]
[1777692407533,23.13,78364.33,0.0,-0.9404,0.00011,5.30148]
[1777692408538,23.12,78358.54,0.0,-0.94107,0.00011,5.25414]
[1777692409545,23.12,78358.49,0.0,-0.94109,0.00011,5.25299]
[1777692412566,23.12,78343.7,0.0,-0.94278,0.00011,5.13318]
[1777692413573,23.12,78342.61,0.0,-0.94291,0.00011,5.12404]
[1777692418608,23.11,78341.83,0.0,-0.94303,0.00011,5.11528]
[1777692423643,23.11,78339.94,0.0,-0.94328,0.00011,5.09777]
[1777692429686,23.1,78338.78,0.0,-0.94345,0.00011,5.08553]
[1777692434720,23.1,78345.48,0.0,-0.94274,0.00011,5.1358]
[1777692435728,23.1,78355.62,0.0,-0.94162,0.00011,5.21578]
[1777692437171,23.1,78347.78,0.0,-0.94251,0.00011,5.15269]
[1777692438748,23.09,78347.67,0.0,-0.94254,0.00011,5.15055]
[1777692440764,23.09,78353.87,0.0,-0.94186,0.00011,5.19858]
[1777692444790,23.09,78371.48,0.0,-0.93989,0.00012,5.33739]
[1777692445797,23.09,78375.47,0.0,-0.93944,0.00012,5.36887]
[1777692450832,23.08,78368.55,0.0,-0.94031,0.00011,5.30823]
[1777692451839,23.08,78363.22,0.0,-0.94098,0.00011,5.25913]
[1777692452846,23.07,78362.46,0.0,-0.94108,0.00011,5.25225]
[1777692457882,23.07,78359.84,0.0,-0.94143,0.00011,5.22754]
[1777692463925,23.06,78356.02,0.0,-0.94192,0.00011,5.19283]
[1777692468959,23.05,78354.71,0.0,-0.94212,0.00011,5.179]
[1777692473993,23.05,78353.19,0.0,-0.94234,0.00011,5.16288]
[1777692479031,23.04,78352.49,0.0,-0.94246,0.00011,5.15465]
[1777692484066,23.04,78354.98,0.0,-0.94223,0.00011,5.1711]
[1777692489101,23.03,78355.38,0.0,-0.94224,0.00011,5.17065]
[1777692494136,23.02,78360.14,0.0,-0.94175,0.00011,5.20491]
[1777692496150,23.02,78361.71,0.0,-0.9416,0.00011,5.21583]
[1777692500182,23.01,78355.85,0.0,-0.94231,0.00011,5.16577]
[1777692505213,23.01,78355.7,0.0,-0.94237,0.00011,5.1609]
[1777692510248,23.0,78355.83,0.0,-0.94241,0.00011,5.15833]
[1777692515283,22.99,78356.43,0.0,-0.94245,0.00011,5.15427]
[1777692520319,22.99,78352.85,0.0,-0.9429,0.00011,5.12234]
[1777692525353,22.98,78348.94,0.0,-0.94338,0.00011,5.08797]
[1777692531397,22.98,78347.97,0.0,-0.94354,0.00011,5.0764]
[1777692536432,22.97,78348.81,0.0,-0.9435,0.00011,5.07976]
[1777692544487,22.96,78347.87,0.0,-0.94368,0.00011,5.06655]
[1777692550530,22.95,78348.36,0.0,-0.94368,0.00011,5.06669]
[1777692557579,22.95,78349.16,0.0,-0.94365,0.00011,5.06863]
[1777692562614,22.94,78346.14,0.0,-0.94403,0.00011,5.04169]
[1777692567649,22.93,78343.18,0.0,-0.9444,0.00011,5.01533]
[1777692572684,22.93,78341.07,0.0,-0.94472,0.00011,4.99055]
[1777692578156,22.92,78339.87,0.0,-0.94489,0.00011,4.97824]
[1777692583761,22.92,78338.77,0.0,-0.94506,0.00011,4.96614]
[1777692588799,22.91,78339.62,0.0,-0.94501,0.00011,4.96989]
[1777692593832,22.91,78338.95,0.0,-0.94512,0.00011,4.96176]
[1777692595846,22.9,78333.08,0.0,-0.94577,0.00011,4.91491]
[1777692599872,22.89,78331.04,0.0,-0.94608,0.00011,4.89299]
[1777692603900,22.87,78326.11,0.0,-0.94677,0.00011,4.84286]
[1777692608938,22.84,78324.74,0.0,-0.94713,0.00011,4.81688]
[1777692614978,22.82,78323.09,0.0,-0.94751,0.00011,4.78954]
[1777692620015,22.8,78322.33,0.0,-0.94772,0.0001,4.77424]
[1777692625048,22.79,78321.4,0.0,-0.94792,0.0001,4.75941]
[1777692630083,22.78,78320.99,0.0,-0.94805,0.0001,4.75009]
[1777692635118,22.77,78320.25,0.0,-0.9482,0.0001,4.73788]
[1777692640153,22.77,78319.25,0.0,-0.9483,0.0001,4.72988]
[1777692645189,22.77,78318.86,0.0,-0.94835,0.0001,4.72662]
[1777692652239,22.77,78318.72,0.0,-0.94837,0.0001,4.72523]
[1777692657274,22.77,78318.24,0.0,-0.94842,0.0001,4.72137]
[1777692662308,22.77,78318.18,0.0,-0.94843,0.0001,4.72074]
[1777692668790,22.77,78319.19,0.0,-0.94833,0.0001,4.72828]
[1777692674398,22.77,78317.22,0.0,-0.94853,0.0001,4.71334]
[1777692679436,22.77,78319.17,0.0,-0.94833,0.0001,4.72827]
[1777692685479,22.77,78321.09,0.0,-0.94813,0.0001,4.74291]
[1777692695549,22.77,78321.85,0.0,-0.9481,0.0001,4.74343]
[1777692698570,22.77,78328.81,0.0,-0.94737,0.00011,4.79674]
[1777692703605,22.77,78331.2,0.0,-0.94712,0.00011,4.81473]
[1777692708643,22.77,78331.67,0.0,-0.94708,0.00011,4.81768]
[1777692713678,22.77,78330.63,0.0,-0.9472,0.00011,4.80918]
[1777692719141,22.77,78330.85,0.0,-0.94718,0.00011,4.81045]
[1777692724752,22.77,78330.6,0.0,-0.94722,0.00011,4.80807]
[1777692737840,22.76,78332.99,0.0,-0.94698,0.00011,4.82557]
[1777692747913,22.76,78333.54,0.0,-0.94693,0.00011,4.82929]
[1777692755970,22.76,78329.36,0.0,-0.94742,0.00011,4.7916]
[1777692765033,22.76,78325.37,0.0,-0.94785,0.0001,4.76058]
[1777692774103,22.76,78321.58,0.0,-0.94825,0.0001,4.73123]
[1777692779565,22.76,78322.81,0.0,-0.94812,0.0001,4.74047]
[1777692789635,22.76,78326.23,0.0,-0.94777,0.00011,4.76641]
[1777692799712,22.76,78326.49,0.0,-0.94775,0.00011,4.76815]
[1777692806320,22.76,78328.39,0.0,-0.94755,0.00011,4.78249]
[1777692817396,22.76,78328.94,0.0,-0.94755,0.00011,4.78094]
[1777692822431,22.76,78330.49,0.0,-0.94739,0.00011,4.79248]
[1777692827467,22.76,78330.62,0.0,-0.94739,0.00011,4.79302]
[1777692832501,22.76,78330.99,0.0,-0.94735,0.00011,4.79541]
[1777692837538,22.76,78331.06,0.0,-0.94735,0.00011,4.79546]
[1777692839552,22.76,78337.68,0.0,-0.94665,0.00011,4.84646]
[1777692840560,22.75,78345.73,0.0,-0.94579,0.00011,4.909]
[1777692841566,22.75,78346.57,0.0,-0.9457,0.00011,4.91529]
[1777692847610,22.75,78351.61,0.0,-0.94518,0.00011,4.95264]
[1777692849624,22.75,78357.65,0.0,-0.94452,0.00011,4.99995]
[1777692854659,22.75,78362.17,0.0,-0.94405,0.00011,5.03383]
[1777692859696,22.74,78365.03,0.0,-0.94376,0.00011,5.05445]
[1777692863724,22.74,78371.4,0.0,-0.94307,0.00011,5.10365]
[1777692865738,22.74,78373.38,0.0,-0.94286,0.00011,5.11855]
[1777692870775,22.73,78375.87,0.0,-0.94262,0.00011,5.13604]
[1777692875809,22.73,78376.51,0.0,-0.94264,0.00011,5.1334]
[1777692877828,22.73,78403.59,0.0,-0.93952,0.00012,5.35254]
[1777692879837,22.72,78402.54,0.0,-0.93966,0.00012,5.34306]
[1777692881852,22.72,78411.9,0.0,-0.93858,0.00012,5.41808]
[1777692883867,22.72,78415.98,0.0,-0.93812,0.00012,5.4502]
[1777692888901,22.71,78413.05,0.0,-0.93854,0.00012,5.42119]
[1777692893936,22.7,78413.54,0.0,-0.93854,0.00012,5.42086]
[1777692895949,22.7,78406.29,0.0,-0.93941,0.00012,5.36032]
[1777692900984,22.7,78409.88,0.0,-0.93901,0.00012,5.38873]
[1777692906019,22.69,78413.58,0.0,-0.93862,0.00012,5.41543]
[1777692911057,22.68,78414.68,0.0,-0.93855,0.00012,5.4205]
[1777692913070,22.68,78422.25,0.0,-0.93766,0.00012,5.4821]
[1777692914078,22.68,78427.09,0.0,-0.93708,0.00012,5.52245]
[1777692915223,22.68,78427.62,0.0,-0.93702,0.00012,5.52656]
[1777692917098,22.68,78483.37,0.0,-0.92993,0.00013,6.00646]
[1777692918107,22.68,78486.17,0.0,-0.92957,0.00013,6.0302]
[1777692921129,22.67,78489.19,0.0,-0.92922,0.00013,6.05384]
[1777692923147,22.67,78481.91,0.0,-0.93022,0.00013,5.98749]
[1777692927174,22.66,78475.49,0.0,-0.93112,0.00013,5.92727]
[1777692930635,22.66,78469.82,0.0,-0.9319,0.00013,5.87495]
[1777692936237,22.65,78468.58,0.0,-0.9322,0.00013,5.85333]
[1777692941272,22.64,78466.6,0.0,-0.93252,0.00013,5.83181]
[1777692946307,22.63,78465.51,0.0,-0.93272,0.00013,5.81828]
[1777692948321,22.63,78458.69,0.0,-0.93362,0.00013,5.75761]
[1777692949328,22.63,78458.68,0.0,-0.93363,0.00013,5.7568]
[1777692954363,22.62,78459.82,0.0,-0.93354,0.00013,5.76305]
[1777692959399,22.62,78456.8,0.0,-0.93397,0.00013,5.73333]
[1777692964434,22.61,78456.31,0.0,-0.93413,0.00013,5.72294]
[1777692969469,22.6,78456.69,0.0,-0.93418,0.00013,5.71942]
[1777692977524,22.58,78456.73,0.0,-0.93434,0.00013,5.70904]
[1777692982560,22.57,78455.12,0.0,-0.93464,0.00013,5.68863]
[1777692984573,22.56,78448.9,0.0,-0.93546,0.00013,5.63273]
[1777692987593,22.56,78443.37,0.0,-0.9362,0.00012,5.58196]
[1777692992629,22.55,78441.05,0.0,-0.93662,0.00012,5.55122]
[1777692997664,22.54,78439.3,0.0,-0.93692,0.00012,5.53109]
[1777693001131,22.53,78435.49,0.0,-0.93744,0.00012,5.49489]
[1777693006726,22.52,78431.33,0.0,-0.93802,0.00012,5.45519]
[1777693011762,22.51,78430.77,0.0,-0.93815,0.00012,5.44612]
[1777693021271,22.5,78429.34,0.0,-0.93844,0.00012,5.42574]
[1777693026868,22.49,78432.54,0.0,-0.93811,0.00012,5.44859]
[1777693030896,22.49,78432.9,0.0,-0.93812,0.00012,5.44814]
[1777693036938,22.48,78432.72,0.0,-0.93822,0.00012,5.44142]
[1777693041972,22.47,78431.85,0.0,-0.93839,0.00012,5.42979]
[1777693047007,22.46,78431.81,0.0,-0.93847,0.00012,5.42429]
[1777693053048,22.45,78431.89,0.0,-0.93859,0.00012,5.41437]
[1777693059091,22.44,78431.7,0.0,-0.93868,0.00012,5.40766]
[1777693066140,22.43,78431.67,0.0,-0.93877,0.00012,5.40147]
[1777693071176,22.43,78431.04,0.0,-0.93891,0.00012,5.39199]
[1777693077217,22.42,78432.14,0.0,-0.93885,0.00012,5.39616]
[1777693083259,22.41,78431.82,0.0,-0.93896,0.00012,5.38846]
[1777693088294,22.4,78431.25,0.0,-0.93909,0.00012,5.37954]
[1777693093331,22.39,78426.13,0.0,-0.93977,0.00012,5.33252]
[1777693094338,22.39,78415.21,0.0,-0.94107,0.00012,5.24102]
[1777693095344,22.39,78414.99,0.0,-0.94111,0.00012,5.23861]
[1777693097358,22.39,78406.18,0.0,-0.94215,0.00012,5.16491]
[1777693098364,22.39,78414.18,0.0,-0.94122,0.00012,5.23029]
[1777693099372,22.39,78413.89,0.0,-0.94127,0.00012,5.22733]
[1777693104406,22.38,78413.55,0.0,-0.94135,0.00012,5.22176]
[1777693105415,22.38,78408.07,0.0,-0.94199,0.00012,5.17609]
[1777693106421,22.38,78409.4,0.0,-0.94184,0.00012,5.18655]
[1777693111903,22.38,78408.81,0.0,-0.942,0.00012,5.17406]
[1777693119512,22.37,78407.81,0.0,-0.94216,0.00012,5.16251]
[1777693130589,22.36,78406.76,0.0,-0.94234,0.00012,5.14975]
[1777693135624,22.36,78404.11,0.0,-0.94268,0.00012,5.12635]
[1777693140659,22.36,78403.35,0.0,-0.94279,0.00012,5.11849]
[1777693145694,22.36,78402.51,0.0,-0.94291,0.00011,5.11002]
[1777693150731,22.35,78401.7,0.0,-0.94302,0.00011,5.10193]
[1777693156773,22.35,78401.39,0.0,-0.94308,0.00011,5.09772]
[1777693162253,22.35,78397.1,0.0,-0.94355,0.00011,5.06431]
[1777693170871,22.35,78397.13,0.0,-0.94354,0.00011,5.06499]
[1777693178928,22.36,78396.33,0.0,-0.94365,0.00011,5.05593]
[1777693183962,22.36,78396.19,0.0,-0.94368,0.00011,5.05378]
[1777693188997,22.35,78396.1,0.0,-0.9437,0.00011,5.05205]
[1777693194032,22.35,78395.91,0.0,-0.94374,0.00011,5.04953]
[1777693199067,22.35,78395.9,0.0,-0.94375,0.00011,5.04849]
[1777693207125,22.35,78395.83,0.0,-0.94378,0.00011,5.04642]
[1777693213168,22.35,78395.74,0.0,-0.9438,0.00011,5.04459]
[1777693219221,22.34,78394.67,0.0,-0.94394,0.00011,5.03469]
[1777693224248,22.34,78393.34,0.0,-0.94411,0.00011,5.02314]
[1777693230294,22.34,78392.33,0.0,-0.94423,0.00011,5.01404]
[1777693236332,22.34,78390.8,0.0,-0.94447,0.00011,4.9956]
[1777693238347,22.34,78383.66,0.0,-0.94527,0.00011,4.93801]
[1777693239353,22.34,78380.39,0.0,-0.94564,0.00011,4.91184]
[1777693246401,22.34,78377.22,0.0,-0.94599,0.00011,4.88657]
[1777693252890,22.34,78379.21,0.0,-0.94577,0.00011,4.90242]
[1777693258486,22.34,78377.6,0.0,-0.94595,0.00011,4.88951]
[1777693264529,22.34,78376.67,0.0,-0.94605,0.00011,4.88203]
[1777693269564,22.34,78374.6,0.0,-0.94628,0.00011,4.86554]
[1777693273030,22.34,78368.6,0.0,-0.94693,0.00011,4.81811]
[1777693277624,22.34,78366.98,0.0,-0.9471,0.00011,4.80567]
[1777693278628,22.34,78361.03,0.0,-0.94775,0.00011,4.75906]
[1777693279635,22.34,78360.27,0.0,-0.94782,0.00011,4.75327]
[1777693284669,22.34,78360.51,0.0,-0.94779,0.00011,4.75598]
[1777693289704,22.34,78359.01,0.0,-0.94794,0.00011,4.74513]
[1777693294738,22.35,78356.59,0.0,-0.94823,0.00011,4.72227]
[1777693298767,22.35,78348.39,0.0,-0.94908,0.00011,4.65969]
[1777693299773,22.35,78348.09,0.0,-0.94911,0.00011,4.65772]
[1777693304809,22.35,78350.05,0.0,-0.94888,0.00011,4.67462]
[1777693305820,22.35,78361.72,0.0,-0.94763,0.00011,4.76576]
[1777693306827,22.35,78362.28,0.0,-0.94757,0.00011,4.77033]
[1777693311858,22.35,78362.03,0.0,-0.94759,0.00011,4.7693]
[1777693319914,22.36,78359.76,0.0,-0.94781,0.00011,4.7531]
[1777693324949,22.36,78353.67,0.0,-0.94844,0.00011,4.7067]
[1777693331998,22.36,78353.11,0.0,-0.94848,0.00011,4.70424]
[1777693338040,22.36,78356.37,0.0,-0.94811,0.00011,4.73114]
[1777693343076,22.37,78354.81,0.0,-0.94826,0.00011,4.72014]
[1777693348110,22.37,78354.99,0.0,-0.94822,0.00011,4.72272]
[1777693353146,22.37,78354.39,0.0,-0.94832,0.00011,4.71412]
[1777693363212,22.37,78354.01,0.0,-0.94833,0.00011,4.71361]
[1777693370268,22.38,78353.42,0.0,-0.94837,0.00011,4.71072]
[1777693381342,22.38,78353.08,0.0,-0.94837,0.00011,4.71071]
[1777693387387,22.39,78351.76,0.0,-0.94848,0.00011,4.70214]
[1777693392422,22.39,78351.26,0.0,-0.94852,0.00011,4.6995]
[1777693401485,22.39,78351.08,0.0,-0.94851,0.00011,4.7004]
[1777693406521,22.39,78351.3,0.0,-0.94847,0.00011,4.70338]
[1777693411556,22.4,78351.17,0.0,-0.94852,0.00011,4.6985]
[1777693417598,22.4,78350.67,0.0,-0.94855,0.00011,4.69607]
[1777693422633,22.4,78350.8,0.0,-0.94852,0.00011,4.69825]
[1777693434159,22.41,78350.58,0.0,-0.94851,0.00011,4.69904]
[1777693440761,22.41,78350.97,0.0,-0.94845,0.00011,4.70359]
[1777693445797,22.41,78351.76,0.0,-0.94835,0.00011,4.71077]
[1777693447810,22.41,78346.01,0.0,-0.94895,0.00011,4.66674]
[1777693452846,22.41,78347.23,0.0,-0.9488,0.00011,4.67751]
[1777693462916,22.42,78346.92,0.0,-0.9488,0.00011,4.6778]
[1777693467950,22.42,78347.85,0.0,-0.94868,0.00011,4.6863]
[1777693469963,22.42,78353.07,0.0,-0.94812,0.00011,4.72721]
[1777693479026,22.42,78352.5,0.0,-0.94821,0.00011,4.71949]
[1777693484512,22.43,78352.52,0.0,-0.94819,0.00011,4.72093]
[1777693492119,22.43,78352.48,0.0,-0.94817,0.00011,4.72216]
[1777693500182,22.43,78352.33,0.0,-0.94816,0.00011,4.72278]
[1777693504652,22.43,78347.17,0.0,-0.94869,0.00011,4.68413]
[1777693511252,22.44,78344.21,0.0,-0.94898,0.0001,4.66318]
[1777693514273,22.44,78337.77,0.0,-0.94963,0.0001,4.61484]
[1777693515279,22.44,78337.73,0.0,-0.94963,0.0001,4.61496]
[1777693520314,22.44,78338.0,0.0,-0.94958,0.0001,4.61911]
[1777693525350,22.45,78338.74,0.0,-0.94947,0.0001,4.62678]
[1777693530387,22.45,78341.66,0.0,-0.94914,0.0001,4.65103]
[1777693535421,22.45,78341.55,0.0,-0.94918,0.0001,4.64682]
[1777693544485,22.46,78340.57,0.0,-0.94924,0.0001,4.64258]
[1777693549520,22.46,78342.46,0.0,-0.94901,0.0001,4.6593]
[1777693554555,22.48,78342.62,0.0,-0.94888,0.0001,4.66887]
[1777693559590,22.49,78342.84,0.0,-0.94874,0.00011,4.67909]
[1777693564624,22.53,78335.67,0.0,-0.94919,0.0001,4.64566]
[1777693569660,22.54,78333.28,0.0,-0.94939,0.0001,4.63108]
[1777693574695,22.54,78332.84,0.0,-0.94941,0.0001,4.62965]
[1777693579732,22.55,78331.73,0.0,-0.9495,0.0001,4.62308]
[1777693584765,22.55,78327.25,0.0,-0.94993,0.0001,4.59096]
[1777693591814,22.56,78323.6,0.0,-0.95032,0.0001,4.56134]
[1777693596850,22.56,78323.76,0.0,-0.95027,0.0001,4.56464]
[1777693601885,22.56,78328.97,0.0,-0.94971,0.0001,4.60608]
[1777693606920,22.57,78330.3,0.0,-0.94955,0.0001,4.6177]
[1777693611955,22.57,78329.21,0.0,-0.94964,0.0001,4.61089]
[1777693619004,22.57,78326.51,0.0,-0.94989,0.0001,4.59262]
[1777693625496,22.58,78325.69,0.0,-0.94995,0.0001,4.58845]
[1777693633103,22.58,78325.2,0.0,-0.94996,0.0001,4.5875]
[1777693643173,22.59,78325.31,0.0,-0.9499,0.0001,4.59166]
[1777693650222,22.59,78325.19,0.0,-0.94988,0.0001,4.59311]
[1777693655706,22.59,78326.86,0.0,-0.94973,0.0001,4.60281]
[1777693661299,22.6,78326.78,0.0,-0.94972,0.0001,4.6039]
[1777693667342,22.6,78331.29,0.0,-0.94923,0.0001,4.64013]
[1777693671369,22.6,78339.85,0.0,-0.94832,0.00011,4.70671]
[1777693672376,22.6,78332.62,0.0,-0.94907,0.0001,4.65146]
[1777693673383,22.6,78332.87,0.0,-0.94904,0.0001,4.65361]
[1777693678417,22.61,78332.65,0.0,-0.94905,0.0001,4.65312]
[1777693683453,22.61,78328.7,0.0,-0.94944,0.0001,4.62427]
[1777693688488,22.61,78328.02,0.0,-0.94949,0.0001,4.62053]
[1777693695987,22.61,78332.69,0.0,-0.94898,0.0001,4.65803]
[1777693701581,22.62,78334.16,0.0,-0.94881,0.0001,4.67044]
[1777693706616,22.62,78334.66,0.0,-0.94874,0.0001,4.67546]
[1777693716686,22.62,78334.82,0.0,-0.94874,0.0001,4.67404]
[1777693726197,22.63,78334.8,0.0,-0.94871,0.0001,4.67665]
[1777693732798,22.63,78336.12,0.0,-0.94854,0.0001,4.68875]
[1777693741861,22.64,78336.25,0.0,-0.94849,0.0001,4.69231]
[1777693746896,22.64,78336.82,0.0,-0.94841,0.00011,4.69801]
[1777693756408,22.64,78338.33,0.0,-0.94823,0.00011,4.71171]
[1777693762001,22.64,78340.88,0.0,-0.94794,0.00011,4.73264]
[1777693767039,22.65,78338.88,0.0,-0.94813,0.00011,4.71837]
[1777693772073,22.65,78338.47,0.0,-0.94821,0.00011,4.71125]
[1777693778116,22.65,78337.93,0.0,-0.94825,0.00011,4.70857]
[1777693785214,22.65,78337.61,0.0,-0.94826,0.00011,4.70797]
[1777693792264,22.66,78338.68,0.0,-0.94812,0.00011,4.71808]
[1777693801330,22.66,78340.2,0.0,-0.94792,0.00011,4.73222]
[1777693806759,22.67,78341.27,0.0,-0.94779,0.00011,4.74181]
[1777693813414,22.67,78341.32,0.0,-0.94776,0.00011,4.74411]
[1777693818452,22.67,78341.78,0.0,-0.94769,0.00011,4.74904]
[1777693823488,22.67,78342.53,0.0,-0.9476,0.00011,4.75614]
[1777693828525,22.68,78342.9,0.0,-0.94754,0.00011,4.76022]
[1777693833560,22.7,78347.41,0.0,-0.94693,0.00011,4.80296]
[1777693836971,22.72,78351.78,0.0,-0.94626,0.00011,4.85115]
[1777693843629,22.74,78351.43,0.0,-0.94621,0.00011,4.85467]
[1777693850680,22.75,78351.57,0.0,-0.9461,0.00011,4.86287]
[1777693855712,22.76,78350.94,0.0,-0.94609,0.00011,4.86293]
[1777693860768,22.77,78351.26,0.0,-0.94599,0.00011,4.87033]
[1777693865803,22.77,78351.46,0.0,-0.94593,0.00011,4.87471]
[1777693867822,22.77,78345.23,0.0,-0.9466,0.00011,4.82615]
[1777693870839,22.77,78343.9,0.0,-0.94675,0.00011,4.81584]
[1777693877252,22.77,78343.59,0.0,-0.94678,0.00011,4.81364]
[1777693886952,22.78,78341.31,0.0,-0.94698,0.00011,4.79897]
[1777693895013,22.78,78341.88,0.0,-0.94695,0.00011,4.79987]
[1777693901050,22.78,78342.98,0.0,-0.94682,0.00011,4.80885]
[1777693903064,22.78,78349.12,0.0,-0.94616,0.00011,4.85667]
[1777693908099,22.78,78353.41,0.0,-0.94569,0.00011,4.89014]
[1777693913134,22.78,78354.22,0.0,-0.94561,0.00011,4.89615]
[1777693917533,22.78,78361.97,0.0,-0.94473,0.00011,4.9591]
[1777693918172,22.78,78361.97,0.0,-0.94473,0.00011,4.95954]
[1777693927603,22.79,78361.43,0.0,-0.94473,0.00011,4.95889]
[1777693937674,22.8,78358.86,0.0,-0.94497,0.00011,4.94224]
[1777693945362,22.8,78354.07,0.0,-0.94545,0.00011,4.9079]
[1777693950396,22.81,78353.76,0.0,-0.94545,0.00011,4.90744]
[1777693955433,22.81,78354.78,0.0,-0.94537,0.00011,4.91207]
[1777693967887,22.82,78355.44,0.0,-0.94524,0.00011,4.92135]
[1777693977957,22.82,78356.17,0.0,-0.94511,0.00011,4.9306]
[1777693983662,22.83,78348.26,0.0,-0.94595,0.00011,4.87034]
[1777693984669,22.83,78350.55,0.0,-0.94569,0.00011,4.88861]
[1777693989703,22.83,78356.59,0.0,-0.94501,0.00011,4.93779]
[1777693994742,22.83,78357.82,0.0,-0.94485,0.00011,4.94911]
[1777693995747,22.83,78367.5,0.0,-0.94377,0.00011,5.02588]
[1777693996754,22.84,78368.6,0.0,-0.94364,0.00011,5.03482]
[1777694001790,22.84,78371.12,0.0,-0.94335,0.00011,5.05576]
[1777694008168,22.85,78367.0,0.0,-0.94372,0.00011,5.0294]
[1777694015889,22.86,78367.38,0.0,-0.94361,0.00011,5.03543]
[1777694022941,22.88,78367.67,0.0,-0.94347,0.00011,5.04587]
[1777694027977,22.89,78368.13,0.0,-0.94333,0.00011,5.05523]
[1777694034019,22.9,78367.11,0.0,-0.94333,0.00011,5.0553]
[1777694044089,22.92,78367.63,0.0,-0.9431,0.00011,5.07143]
[1777694049125,22.93,78367.4,0.0,-0.94304,0.00011,5.07549]
[1777694054162,22.94,78368.19,0.0,-0.94287,0.00011,5.08757]
[1777694059194,22.96,78367.42,0.0,-0.94288,0.00011,5.08716]
[1777694068257,22.97,78367.96,0.0,-0.94267,0.00011,5.10161]
[1777694074299,22.99,78367.84,0.0,-0.94264,0.00011,5.102]
[1777694080341,23.0,78367.41,0.0,-0.9426,0.00011,5.1052]
[1777694088730,23.01,78367.3,0.0,-0.94249,0.00011,5.11302]
[1777694094439,23.02,78366.17,0.0,-0.94252,0.00011,5.11048]
[1777694099474,23.03,78366.48,0.0,-0.94241,0.00011,5.11832]
[1777694104508,23.04,78365.82,0.0,-0.94241,0.00011,5.11837]
[1777694109543,23.05,78365.51,0.0,-0.94237,0.00011,5.12115]
[1777694118942,23.07,78364.2,0.0,-0.94238,0.00011,5.12007]
[1777694124650,23.08,78365.21,0.0,-0.94218,0.00011,5.1342]
[1777694130693,23.09,78364.98,0.0,-0.94212,0.00011,5.13822]
[1777694135726,23.1,78362.35,0.0,-0.9424,0.00011,5.11692]
[1777694142775,23.11,78363.25,0.0,-0.9422,0.00011,5.13093]
[1777694149155,23.12,78363.52,0.0,-0.94208,0.00011,5.13979]
[1777694154859,23.13,78362.95,0.0,-0.94206,0.00011,5.14094]
[1777694160902,23.14,78360.85,0.0,-0.94223,0.00011,5.12909]
[1777694166943,23.15,78360.65,0.0,-0.94217,0.00011,5.13323]
[1777694171978,23.16,78361.63,0.0,-0.94199,0.00011,5.14571]
[1777694177015,23.17,78363.35,0.0,-0.94173,0.00011,5.16395]
[1777694182049,23.18,78364.49,0.0,-0.94154,0.00011,5.17744]
[1777694189433,23.19,78364.37,0.0,-0.94145,0.00011,5.18348]
[1777694196145,23.2,78364.37,0.0,-0.94142,0.00011,5.18413]
[1777694205212,23.22,78364.61,0.0,-0.94128,0.00011,5.19362]
[1777694210247,23.22,78370.83,0.0,-0.94051,0.00011,5.24731]
[1777694212261,23.23,78376.3,0.0,-0.93986,0.00012,5.29276]
[1777694214276,23.23,78382.51,0.0,-0.93912,0.00012,5.34426]
[1777694219310,23.23,78384.42,0.0,-0.93885,0.00012,5.36299]
[1777694224345,23.24,78388.27,0.0,-0.93835,0.00012,5.39749]
[1777694229380,23.25,78390.24,0.0,-0.93807,0.00012,5.41651]
[1777694234415,23.25,78397.98,0.0,-0.93711,0.00012,5.48258]
[1777694239783,23.25,78397.97,0.0,-0.93707,0.00012,5.48498]
[1777694245493,23.26,78399.16,0.0,-0.93689,0.00012,5.49773]
[1777694251539,23.27,78401.4,0.0,-0.93663,0.00012,5.51368]
[1777694255562,23.27,78408.01,0.0,-0.9358,0.00012,5.57019]
[1777694256571,23.27,78415.38,0.0,-0.93489,0.00012,5.6318]
[1777694258583,23.27,78415.92,0.0,-0.93482,0.00012,5.63695]
[1777694261604,23.27,78422.89,0.0,-0.93394,0.00012,5.69608]
[1777694263618,23.27,78425.09,0.0,-0.93366,0.00012,5.71493]
[1777694268653,23.27,78429.88,0.0,-0.93305,0.00013,5.75599]
[1777694272681,23.28,78435.05,0.0,-0.93239,0.00013,5.80018]
[1777694273688,23.28,78438.23,0.0,-0.93198,0.00013,5.82719]
[1777694278723,23.28,78438.45,0.0,-0.93195,0.00013,5.82916]
[1777694286780,23.28,78439.64,0.0,-0.9318,0.00013,5.8394]
[1777694292823,23.28,78440.89,0.0,-0.93164,0.00013,5.85007]
[1777694297859,23.28,78440.69,0.0,-0.93167,0.00013,5.8484]
[1777694302893,23.28,78439.46,0.0,-0.93182,0.00013,5.83809]
[1777694307927,23.28,78435.56,0.0,-0.93231,0.00013,5.80523]
[1777694312962,23.28,78436.42,0.0,-0.93226,0.00013,5.80729]
[1777694317999,23.28,78432.38,0.0,-0.93276,0.00013,5.7736]
[1777694325051,23.28,78429.19,0.0,-0.93314,0.00013,5.74784]
[1777694330417,23.28,78427.06,0.0,-0.93339,0.00013,5.7312]
[1777694336130,23.29,78423.05,0.0,-0.93387,0.00012,5.69884]
[1777694344186,23.29,78422.16,0.0,-0.93395,0.00012,5.69374]
[1777694350228,23.29,78421.01,0.0,-0.93406,0.00012,5.686]
[1777694356270,23.3,78419.81,0.0,-0.93418,0.00012,5.67803]
[1777694364326,23.3,78418.68,0.0,-0.93428,0.00012,5.67151]
[1777694370698,23.31,78416.79,0.0,-0.93447,0.00012,5.65841]
[1777694376410,23.31,78415.28,0.0,-0.93468,0.00012,5.64265]
[1777694381445,23.31,78412.99,0.0,-0.93493,0.00012,5.62565]
[1777694386481,23.32,78413.15,0.0,-0.93488,0.00012,5.62909]
[1777694392527,23.32,78413.05,0.0,-0.93486,0.00012,5.63035]
[1777694393533,23.32,78387.38,0.0,-0.93794,0.00012,5.42012]
[1777694394537,23.32,78386.94,0.0,-0.93798,0.00012,5.41729]
[1777694395543,23.32,78379.72,0.0,-0.93884,0.00012,5.35854]
[1777694396550,23.32,78387.05,0.0,-0.93798,0.00012,5.41781]
[1777694397557,23.32,78381.0,0.0,-0.93869,0.00012,5.36852]
[1777694400582,23.32,78377.1,0.0,-0.93915,0.00012,5.33662]
[1777694404608,23.32,78384.33,0.0,-0.93832,0.00012,5.3944]
[1777694406620,23.32,78388.14,0.0,-0.93788,0.00012,5.42482]
[1777694410980,23.32,78391.12,0.0,-0.93754,0.00012,5.44776]
[1777694416695,23.32,78391.21,0.0,-0.93748,0.00012,5.45216]
[1777694423744,23.33,78391.22,0.0,-0.93741,0.00012,5.4564]
[1777694428780,23.34,78392.24,0.0,-0.93725,0.00012,5.46762]
[1777694433814,23.34,78392.23,0.0,-0.93727,0.00012,5.46478]
[1777694438849,23.35,78391.42,0.0,-0.93732,0.00012,5.46087]
[1777694443884,23.35,78390.92,0.0,-0.93734,0.00012,5.45948]
[1777694448918,23.36,78390.53,0.0,-0.93735,0.00012,5.45895]
[1777694453954,23.36,78391.16,0.0,-0.93724,0.00012,5.46671]
[1777694461334,23.37,78391.96,0.0,-0.93709,0.00012,5.47682]
[1777694467045,23.37,78385.9,0.0,-0.93777,0.00012,5.4305]
[1777694468061,23.37,78384.95,0.0,-0.93787,0.00012,5.42336]
[1777694469059,23.38,78403.53,0.0,-0.93563,0.00012,5.57601]
[1777694470068,23.38,78403.26,0.0,-0.93566,0.00012,5.57413]
[1777694473089,23.37,78395.39,0.0,-0.93664,0.00012,5.50766]
[1777694474094,23.37,78395.35,0.0,-0.93665,0.00012,5.50684]
[1777694479130,23.37,78395.73,0.0,-0.93664,0.00012,5.50757]
[1777694481476,23.37,78390.35,0.0,-0.9373,0.00012,5.46225]
[1777694487186,23.36,78388.71,0.0,-0.93753,0.00012,5.44689]
[1777694492223,23.36,78388.33,0.0,-0.93766,0.00012,5.43639]
[1777694497256,23.36,78387.54,0.0,-0.93778,0.00012,5.42812]
[1777694502291,23.35,78387.29,0.0,-0.93783,0.00012,5.42429]
[1777694507326,23.35,78387.01,0.0,-0.93789,0.00012,5.42022]
[1777694512362,23.35,78385.93,0.0,-0.93805,0.00012,5.40971]
[1777694517396,23.34,78385.84,0.0,-0.93808,0.00012,5.40725]
[1777694522431,23.34,78385.73,0.0,-0.93812,0.00012,5.40462]
[1777694528487,23.34,78385.81,0.0,-0.93814,0.00012,5.40318]
[1777694533523,23.33,78385.11,0.0,-0.93826,0.00012,5.39542]
[1777694537550,23.33,78379.2,0.0,-0.93897,0.00012,5.3463]
[1777694542585,23.33,78379.53,0.0,-0.93895,0.00012,5.34759]
[1777694547620,23.32,78379.16,0.0,-0.93901,0.00012,5.34323]
[1777694557690,23.32,78379.34,0.0,-0.93909,0.00012,5.3365]
[1777694560710,23.32,78373.14,0.0,-0.93982,0.00012,5.28579]
[1777694561718,23.32,78373.37,0.0,-0.9398,0.00012,5.28743]
[1777694566754,23.32,78372.22,0.0,-0.93995,0.00012,5.27719]
[1777694571788,23.31,78377.92,0.0,-0.9393,0.00012,5.32197]
[1777694579847,23.31,78376.91,0.0,-0.93945,0.00012,5.31187]
[1777694585889,23.31,78379.66,0.0,-0.93915,0.00012,5.33244]
[1777694590924,23.3,78376.79,0.0,-0.9395,0.00012,5.30792]
[1777694595959,23.31,78377.18,0.0,-0.93942,0.00012,5.31371]
[1777694600993,23.31,78375.04,0.0,-0.93964,0.00012,5.29817]
[1777694606030,23.31,78373.71,0.0,-0.93981,0.00012,5.28646]
[1777694611064,23.31,78371.93,0.0,-0.94009,0.00012,5.26591]
[1777694616101,23.31,78371.73,0.0,-0.94012,0.00012,5.26347]
[1777694622457,23.31,78368.81,0.0,-0.94047,0.00011,5.23922]
[1777694628183,23.3,78369.33,0.0,-0.94042,0.00011,5.24255]
[1777694637248,23.3,78369.07,0.0,-0.94047,0.00011,5.23941]
[1777694642597,23.3,78369.6,0.0,-0.94042,0.00011,5.24313]
[1777694648326,23.3,78368.87,0.0,-0.94051,0.00011,5.23675]
[1777694653360,23.3,78367.85,0.0,-0.94063,0.00011,5.22824]
[1777694658395,23.3,78367.68,0.0,-0.94065,0.00011,5.22658]
[1777694665444,23.3,78367.66,0.0,-0.94066,0.00011,5.22603]
[1777694670480,23.3,78364.85,0.0,-0.94099,0.00011,5.20333]
[1777694675515,23.3,78363.94,0.0,-0.94117,0.00011,5.18903]
[1777694680550,23.29,78363.75,0.0,-0.94122,0.00011,5.18587]
[1777694688605,23.29,78363.94,0.0,-0.94124,0.00011,5.18409]
[1777694695665,23.28,78363.1,0.0,-0.94141,0.00011,5.17222]
[1777694700699,23.27,78362.98,0.0,-0.94148,0.00011,5.16768]
[1777694704728,23.26,78355.41,0.0,-0.94238,0.00011,5.10431]
[1777694705735,23.26,78355.13,0.0,-0.94242,0.00011,5.1015]
[1777694711782,23.26,78355.66,0.0,-0.94241,0.00011,5.10211]
[1777694716814,23.25,78356.63,0.0,-0.94235,0.00011,5.10679]
[1777694721849,23.25,78357.2,0.0,-0.94233,0.00011,5.10835]
[1777694726883,23.24,78357.06,0.0,-0.94238,0.00011,5.10434]
[1777694731919,23.23,78357.52,0.0,-0.94243,0.00011,5.09976]
[1777694738968,23.23,78358.21,0.0,-0.94241,0.00011,5.10125]
[1777694744002,23.22,78358.82,0.0,-0.94238,0.00011,5.10325]
[1777694753373,23.21,78360.22,0.0,-0.94228,0.00011,5.11]
[1777694759108,23.21,78360.53,0.0,-0.94229,0.00011,5.10973]
[1777694764143,23.21,78359.87,0.0,-0.94239,0.00011,5.10217]
[1777694769178,23.2,78359.31,0.0,-0.9425,0.00011,5.09511]
[1777694772205,23.2,78303.61,0.0,-0.94851,0.0001,4.6656]
[1777694773513,23.2,78294.1,0.0,-0.94947,0.0001,4.59578]
[1777694779251,23.2,78293.18,0.0,-0.94954,0.0001,4.59045]
[1777694781266,23.2,78287.47,0.0,-0.95011,0.0001,4.54894]
[1777694782272,23.2,78282.65,0.0,-0.95058,0.0001,4.51393]
[1777694787308,23.21,78281.58,0.0,-0.95066,0.0001,4.50833]
[1777694792342,23.21,78280.98,0.0,-0.95074,0.0001,4.50111]
[1777694797377,23.22,78280.37,0.0,-0.95077,0.0001,4.49892]
[1777694802412,23.22,78282.57,0.0,-0.95052,0.0001,4.51721]
[1777694807447,23.23,78282.17,0.0,-0.95053,0.0001,4.51639]
[1777694813793,23.23,78283.63,0.0,-0.95035,0.0001,4.52946]
[1777694818524,23.23,78290.37,0.0,-0.94965,0.0001,4.58124]
[1777694822551,23.24,78291.22,0.0,-0.94955,0.0001,4.58826]
[1777694827587,23.24,78292.44,0.0,-0.94941,0.0001,4.59861]
[1777694832622,23.24,78293.36,0.0,-0.9493,0.0001,4.60675]
[1777694835643,23.24,78274.77,0.0,-0.95115,0.0001,4.47107]
[1777694836652,23.24,78275.1,0.0,-0.95111,0.0001,4.47395]
[1777694841686,23.25,78274.83,0.0,-0.9511,0.0001,4.47427]
[1777694845714,23.25,78286.06,0.0,-0.94996,0.0001,4.55824]
[1777694848734,23.25,78289.27,0.0,-0.94962,0.0001,4.58271]
[1777694854075,23.25,78299.12,0.0,-0.94865,0.0001,4.65221]
[1777694857798,23.26,78300.35,0.0,-0.94852,0.0001,4.66195]
[1777694858805,23.26,78294.84,0.0,-0.94908,0.0001,4.62113]
[1777694860820,23.26,78295.49,0.0,-0.94901,0.0001,4.62638]
[1777694863840,23.26,78258.31,0.0,-0.95268,0.0001,4.35644]
[1777694865855,23.26,78255.64,0.0,-0.95292,0.0001,4.33806]
[1777694867868,23.26,78260.82,0.0,-0.95241,0.0001,4.37648]
[1777694869883,23.27,78242.8,0.0,-0.9541,9e-05,4.24984]
[1777694871899,23.27,78243.84,0.0,-0.95398,9e-05,4.25937]
[1777694874918,23.27,78244.24,0.0,-0.95392,9e-05,4.26372]
[1777694877943,23.28,78232.43,0.0,-0.95498,9e-05,4.18393]
[1777694878945,23.28,78230.56,0.0,-0.95514,9e-05,4.1718]
[1777694883980,23.29,78231.76,0.0,-0.95497,9e-05,4.18453]
[1777694889016,23.3,78231.94,0.0,-0.9549,9e-05,4.19007]
[1777694890023,23.3,78226.06,0.0,-0.95543,9e-05,4.15012]
[1777694891029,23.3,78225.1,0.0,-0.9555,9e-05,4.14439]
[1777694896064,23.31,78225.76,0.0,-0.95538,9e-05,4.15352]
[1777694901114,23.32,78226.73,0.0,-0.95522,9e-05,4.16569]
[1777694903129,23.32,78232.94,0.0,-0.95463,9e-05,4.20975]
[1777694904136,23.32,78246.67,0.0,-0.95334,9e-05,4.30706]
[1777694905145,23.32,78248.03,0.0,-0.9532,0.0001,4.31738]
[1777694910179,23.33,78234.82,0.0,-0.9544,9e-05,4.22763]
[1777694911186,23.33,78234.03,0.0,-0.95451,9e-05,4.21798]
[1777694916222,23.34,78232.32,0.0,-0.95461,9e-05,4.20998]
[1777694921257,23.35,78232.08,0.0,-0.95458,9e-05,4.21231]
[1777694926291,23.35,78229.05,0.0,-0.95481,9e-05,4.19531]
[1777694931326,23.36,78229.71,0.0,-0.95468,9e-05,4.20503]
[1777694936361,23.37,78232.69,0.0,-0.95436,9e-05,4.22916]
[1777694941398,23.38,78233.13,0.0,-0.95426,9e-05,4.23611]
[1777694946431,23.39,78233.92,0.0,-0.95414,9e-05,4.24542]
[1777694952473,23.39,78233.15,0.0,-0.95415,9e-05,4.24432]
[1777694956501,23.4,78238.4,0.0,-0.95363,9e-05,4.28382]
[1777694961535,23.4,78237.42,0.0,-0.95368,9e-05,4.27993]
[1777694966571,23.41,78237.24,0.0,-0.95366,9e-05,4.28155]
[1777694972613,23.42,78237.9,0.0,-0.9536,9e-05,4.28459]
[1777694976645,23.42,78245.51,0.0,-0.95285,0.0001,4.34055]
[1777694977653,23.42,78246.23,0.0,-0.95277,0.0001,4.34612]
[1777694981681,23.43,78233.27,0.0,-0.95397,9e-05,4.25667]
[1777694982690,23.43,78233.25,0.0,-0.95396,9e-05,4.25713]
[1777694987722,23.43,78236.42,0.0,-0.95363,9e-05,4.28223]
[1777694992757,23.44,78235.14,0.0,-0.95371,9e-05,4.27607]
[1777694997793,23.44,78234.86,0.0,-0.9537,9e-05,4.2769]
[1777695002832,23.45,78234.94,0.0,-0.95365,9e-05,4.28021]
[1777695009877,23.46,78234.77,0.0,-0.95362,9e-05,4.28282]
[1777695015210,23.46,78233.99,0.0,-0.95365,9e-05,4.2806]
[1777695024980,23.47,78234.59,0.0,-0.95353,9e-05,4.28963]
[1777695030016,23.48,78234.65,0.0,-0.95349,9e-05,4.29275]
[1777695035054,23.48,78234.2,0.0,-0.95353,9e-05,4.28809]
[1777695041095,23.49,78234.08,0.0,-0.95349,9e-05,4.29082]
[1777695046128,23.5,78234.27,0.0,-0.95343,9e-05,4.29521]
[1777695051164,23.5,78234.12,0.0,-0.95341,9e-05,4.29664]
[1777695056198,23.51,78234.19,0.0,-0.95336,9e-05,4.30094]
[1777695062240,23.52,78234.72,0.0,-0.95325,9e-05,4.3085]
[1777695067276,23.52,78237.17,0.0,-0.95298,9e-05,4.32895]
[1777695072312,23.53,78238.24,0.0,-0.95284,9e-05,4.33956]
[1777695077346,23.53,78237.34,0.0,-0.95288,9e-05,4.33624]
[1777695082382,23.54,78233.41,0.0,-0.95321,9e-05,4.31166]
[1777695087417,23.55,78233.96,0.0,-0.95311,9e-05,4.3188]
[1777695092452,23.55,78235.88,0.0,-0.95294,9e-05,4.33055]
[1777695097487,23.56,78239.16,0.0,-0.95259,0.0001,4.35677]
[1777695102522,23.56,78252.92,0.0,-0.95122,0.0001,4.45765]
[1777695103529,23.56,78254.61,0.0,-0.95105,0.0001,4.47019]
[1777695105843,23.57,78246.06,0.0,-0.95187,0.0001,4.40983]
[1777695107556,23.57,78245.83,0.0,-0.95188,0.0001,4.40907]
[1777695109570,23.57,78250.5,0.0,-0.95142,0.0001,4.44324]
[1777695114605,23.57,78249.88,0.0,-0.95145,0.0001,4.44075]
[1777695119640,23.58,78251.32,0.0,-0.95129,0.0001,4.45278]
[1777695124680,23.58,78251.13,0.0,-0.95128,0.0001,4.45303]
[1777695129716,23.58,78251.75,0.0,-0.9512,0.0001,4.45929]
[1777695130721,23.58,78260.12,0.0,-0.95038,0.0001,4.5195]
[1777695132735,23.58,78260.33,0.0,-0.95035,0.0001,4.52137]
[1777695137770,23.58,78260.18,0.0,-0.95036,0.0001,4.52112]
[1777695142805,23.59,78260.76,0.0,-0.95029,0.0001,4.52612]
[1777695147840,23.59,78258.65,0.0,-0.95048,0.0001,4.51171]
[1777695152875,23.59,78259.6,0.0,-0.95043,0.0001,4.51431]
[1777695154891,23.59,78244.93,0.0,-0.95185,0.0001,4.40985]
[1777695156194,23.59,78233.53,0.0,-0.95293,9e-05,4.32971]
[1777695161940,23.6,78234.22,0.0,-0.95284,9e-05,4.33677]
[1777695166974,23.6,78234.24,0.0,-0.9528,9e-05,4.33914]
[1777695172012,23.6,78235.06,0.0,-0.95269,9e-05,4.34754]
[1777695177048,23.61,78235.12,0.0,-0.95266,9e-05,4.34963]
[1777695182083,23.61,78235.74,0.0,-0.95258,0.0001,4.35602]
[1777695187118,23.62,78237.58,0.0,-0.95238,0.0001,4.37088]
[1777695192152,23.62,78237.24,0.0,-0.95238,0.0001,4.37033]
[1777695197189,23.62,78239.13,0.0,-0.95218,0.0001,4.3855]
[1777695202223,23.63,78239.7,0.0,-0.9521,0.0001,4.39131]
[1777695209273,23.63,78239.73,0.0,-0.95206,0.0001,4.39435]
[1777695215315,23.64,78241.58,0.0,-0.9519,0.0001,4.40456]
[1777695220350,23.64,78241.51,0.0,-0.95188,0.0001,4.40584]
[1777695226391,23.64,78241.31,0.0,-0.95187,0.0001,4.40658]
[1777695231426,23.65,78242.41,0.0,-0.95174,0.0001,4.41621]
[1777695236756,23.65,78242.33,0.0,-0.95173,0.0001,4.41746]
[1777695242513,23.65,78243.1,0.0,-0.95162,0.0001,4.4251]
[1777695247540,23.66,78243.76,0.0,-0.95153,0.0001,4.43159]
[1777695252574,23.66,78242.56,0.0,-0.95163,0.0001,4.42484]
[1777695257610,23.66,78240.43,0.0,-0.9518,0.0001,4.41162]
[1777695262645,23.67,78241.02,0.0,-0.95172,0.0001,4.41779]
[1777695267679,23.67,78241.12,0.0,-0.95168,0.0001,4.42047]
[1777695272717,23.68,78241.34,0.0,-0.95168,0.0001,4.41935]
[1777695277749,23.68,78246.22,0.0,-0.95119,0.0001,4.4555]
[1777695282784,23.68,78246.49,0.0,-0.95114,0.0001,4.45917]
[1777695287820,23.69,78245.93,0.0,-0.95117,0.0001,4.45687]
[1777695292855,23.69,78246.22,0.0,-0.95112,0.0001,4.46068]
[1777695293862,23.69,78254.91,0.0,-0.95027,0.0001,4.52331]
[1777695294870,23.69,78255.06,0.0,-0.95025,0.0001,4.52463]
[1777695299905,23.69,78253.45,0.0,-0.95039,0.0001,4.51416]
[1777695304938,23.69,78245.31,0.0,-0.95117,0.0001,4.457]
[1777695305946,23.7,78238.8,0.0,-0.95179,0.0001,4.41136]
[1777695307255,23.7,78230.98,0.0,-0.95253,9e-05,4.35618]
[1777695307961,23.7,78231.22,0.0,-0.95251,9e-05,4.3583]
[1777695314002,23.7,78226.13,0.0,-0.95295,9e-05,4.32547]
[1777695319038,23.71,78226.99,0.0,-0.95283,9e-05,4.33408]
[1777695324073,23.71,78226.89,0.0,-0.95281,9e-05,4.33605]
[1777695330115,23.72,78226.21,0.0,-0.95282,9e-05,4.33465]
[1777695336157,23.73,78229.87,0.0,-0.95248,9e-05,4.35856]
[1777695343206,23.73,78230.21,0.0,-0.9524,9e-05,4.3646]
[1777695348240,23.74,78233.33,0.0,-0.95207,0.0001,4.38916]
[1777695351262,23.74,78234.97,0.0,-0.95189,0.0001,4.40214]
[1777695356296,23.74,78234.69,0.0,-0.95189,0.0001,4.40235]
[1777695361331,23.75,78234.89,0.0,-0.95184,0.0001,4.40579]
[1777695368381,23.75,78235.17,0.0,-0.95178,0.0001,4.41036]
[1777695375430,23.76,78235.86,0.0,-0.95168,0.0001,4.41795]
[1777695380465,23.76,78237.71,0.0,-0.95148,0.0001,4.43261]
[1777695385500,23.76,78239.61,0.0,-0.95128,0.0001,4.44746]
[1777695390535,23.77,78239.19,0.0,-0.9513,0.0001,4.44571]
[1777695395570,23.77,78240.68,0.0,-0.95119,0.0001,4.45246]
[1777695400606,23.77,78243.46,0.0,-0.95091,0.0001,4.47338]
[1777695404639,23.77,78252.14,0.0,-0.95005,0.0001,4.53634]
[1777695405640,23.77,78258.27,0.0,-0.94944,0.0001,4.58065]
[1777695406649,23.77,78251.23,0.0,-0.95013,0.0001,4.52993]
[1777695407654,23.77,78250.79,0.0,-0.95018,0.0001,4.52687]
[1777695412692,23.77,78249.3,0.0,-0.95031,0.0001,4.51689]
[1777695418027,23.78,78248.6,0.0,-0.95037,0.0001,4.51236]
[1777695424776,23.78,78248.43,0.0,-0.95038,0.0001,4.51209]
[1777695429812,23.78,78247.32,0.0,-0.95048,0.0001,4.50485]
[1777695434847,23.78,78246.99,0.0,-0.9505,0.0001,4.50323]
[1777695439884,23.78,78246.11,0.0,-0.95057,0.0001,4.49769]
[1777695444918,23.78,78245.56,0.0,-0.95062,0.0001,4.49455]
[1777695449953,23.78,78242.57,0.0,-0.9509,0.0001,4.47404]
[1777695454989,23.79,78242.59,0.0,-0.95093,0.0001,4.47006]
[1777695460024,23.79,78242.74,0.0,-0.95091,0.0001,4.47206]
[1777695466065,23.79,78242.92,0.0,-0.95087,0.0001,4.47444]
[1777695471101,23.79,78242.95,0.0,-0.95086,0.0001,4.47553]
[1777695477143,23.79,78242.5,0.0,-0.95089,0.0001,4.47339]
[1777695482179,23.8,78242.74,0.0,-0.95085,0.0001,4.47598]
[1777695487212,23.8,78242.57,0.0,-0.95086,0.0001,4.47562]
[1777695492248,23.8,78242.76,0.0,-0.95083,0.0001,4.47781]
[1777695497283,23.8,78242.99,0.0,-0.95079,0.0001,4.48026]
[1777695502318,23.8,78242.98,0.0,-0.95078,0.0001,4.48098]
[1777695504332,23.8,78254.59,0.0,-0.94964,0.0001,4.56452]
[1777695505339,23.8,78251.16,0.0,-0.94998,0.0001,4.53985]
[1777695510374,23.8,78249.04,0.0,-0.95018,0.0001,4.52495]
[1777695515409,23.8,78248.81,0.0,-0.95025,0.0001,4.51865]
[1777695520443,23.81,78248.21,0.0,-0.9503,0.0001,4.51482]
[1777695525479,23.81,78247.55,0.0,-0.95036,0.0001,4.51054]
[1777695531521,23.81,78252.0,0.0,-0.94992,0.0001,4.54281]
[1777695536555,23.81,78251.61,0.0,-0.94996,0.0001,4.54011]
[1777695541591,23.81,78250.31,0.0,-0.95008,0.0001,4.53085]
[1777695547633,23.81,78250.23,0.0,-0.95009,0.0001,4.53046]
[1777695552670,23.81,78249.4,0.0,-0.95017,0.0001,4.52468]
[1777695557703,23.81,78251.27,0.0,-0.94998,0.0001,4.53824]
[1777695563745,23.81,78249.3,0.0,-0.95017,0.0001,4.52421]
[1777695568780,23.81,78247.84,0.0,-0.95031,0.0001,4.51391]
[1777695573817,23.81,78246.55,0.0,-0.95049,0.0001,4.4998]
[1777695579153,23.81,78245.35,0.0,-0.9506,0.0001,4.49149]
[1777695586908,23.81,78244.58,0.0,-0.95067,0.0001,4.48647]
[1777695587915,23.81,78234.54,0.0,-0.95164,0.0001,4.41527]
[1777695589223,23.81,78229.23,0.0,-0.95215,0.0001,4.37805]
[1777695589929,23.81,78229.23,0.0,-0.95214,0.0001,4.3783]
[1777695597985,23.82,78229.59,0.0,-0.95208,0.0001,4.38276]
[1777695599293,23.82,78236.59,0.0,-0.95141,0.0001,4.43237]
[1777695599999,23.82,78236.59,0.0,-0.95141,0.0001,4.43255]
[1777695605037,23.82,78236.23,0.0,-0.95143,0.0001,4.43088]
[1777695610075,23.82,78239.41,0.0,-0.95111,0.0001,4.45418]
[1777695615109,23.82,78240.05,0.0,-0.95104,0.0001,4.45941]
[1777695623165,23.82,78240.23,0.0,-0.95101,0.0001,4.46176]
[1777695628199,23.82,78241.11,0.0,-0.95091,0.0001,4.46865]
[1777695634241,23.83,78241.41,0.0,-0.95093,0.0001,4.46646]
[1777695639574,23.83,78242.21,0.0,-0.95084,0.0001,4.47275]
[1777695645324,23.83,78242.12,0.0,-0.95084,0.0001,4.47292]
[1777695650356,23.83,78241.42,0.0,-0.9509,0.0001,4.46851]
[1777695655392,23.83,78240.89,0.0,-0.95094,0.0001,4.46538]
[1777695662441,23.83,78241.56,0.0,-0.95086,0.0001,4.47101]
[1777695668483,23.83,78238.53,0.0,-0.95114,0.0001,4.45039]
[1777695673522,23.84,78238.33,0.0,-0.95115,0.0001,4.44973]
[1777695678558,23.84,78243.52,0.0,-0.95064,0.0001,4.48725]
[1777695683593,23.84,78242.97,0.0,-0.95069,0.0001,4.48373]
[1777695688627,23.84,78243.35,0.0,-0.95065,0.0001,4.48696]
[1777695693663,23.84,78243.26,0.0,-0.9507,0.0001,4.48175]
[1777695699706,23.84,78243.18,0.0,-0.9507,0.0001,4.48184]
[1777695704742,23.84,78243.07,0.0,-0.9507,0.0001,4.48161]
[1777695709777,23.84,78242.92,0.0,-0.95071,0.0001,4.48121]
[1777695717831,23.84,78242.91,0.0,-0.95069,0.0001,4.48201]
[1777695722871,23.85,78242.86,0.0,-0.95069,0.0001,4.48229]
[1777695728909,23.85,78243.14,0.0,-0.95066,0.0001,4.4848]
[1777695733945,23.85,78243.79,0.0,-0.95059,0.0001,4.48993]
[1777695739986,23.85,78244.35,0.0,-0.95052,0.0001,4.4945]
[1777695745023,23.85,78244.5,0.0,-0.9505,0.0001,4.49616]
[1777695750343,23.85,78245.2,0.0,-0.95043,0.0001,4.50165]
[1777695758114,23.85,78246.1,0.0,-0.95038,0.0001,4.50377]
[1777695768184,23.85,78246.7,0.0,-0.95031,0.0001,4.50899]
[1777695773219,23.85,78246.94,0.0,-0.95028,0.0001,4.51115]
[1777695779260,23.86,78246.4,0.0,-0.95032,0.0001,4.50788]
[1777695784296,23.86,78245.03,0.0,-0.95045,0.0001,4.49863]
[1777695789331,23.86,78245.21,0.0,-0.95042,0.0001,4.50049]
[1777695795373,23.86,78245.27,0.0,-0.95041,0.0001,4.5016]
[1777695800693,23.86,78245.58,0.0,-0.95037,0.0001,4.50439]
[1777695809471,23.86,78246.07,0.0,-0.95031,0.0001,4.50889]
[1777695813499,23.86,78223.17,0.0,-0.95256,9e-05,4.34248]
[1777695814506,23.86,78221.95,0.0,-0.95266,9e-05,4.33475]
[1777695819541,23.87,78222.71,0.0,-0.95257,9e-05,4.34164]
[1777695824576,23.87,78223.96,0.0,-0.95242,9e-05,4.35259]
[1777695829610,23.87,78225.66,0.0,-0.95224,9e-05,4.36582]
[1777695834647,23.88,78226.88,0.0,-0.9521,0.0001,4.37592]
[1777695839682,23.88,78227.72,0.0,-0.952,0.0001,4.38325]
[1777695844718,23.88,78228.43,0.0,-0.95191,0.0001,4.38984]
[1777695849752,23.89,78228.84,0.0,-0.95185,0.0001,4.39404]
[1777695855796,23.89,78229.69,0.0,-0.95176,0.0001,4.40134]
[1777695861119,23.89,78230.57,0.0,-0.95165,0.0001,4.4094]
[1777695867879,23.9,78230.88,0.0,-0.95159,0.0001,4.41317]
[1777695874928,23.9,78230.55,0.0,-0.95165,0.0001,4.40769]
[1777695879963,23.9,78230.36,0.0,-0.95165,0.0001,4.40771]
[1777695884999,23.9,78230.36,0.0,-0.95163,0.0001,4.40904]
[1777695886006,23.91,78237.47,0.0,-0.95094,0.0001,4.4595]
[1777695887014,23.91,78240.99,0.0,-0.9506,0.0001,4.48467]
[1777695893054,23.91,78239.78,0.0,-0.9507,0.0001,4.47711]
[1777695899097,23.91,78239.68,0.0,-0.9507,0.0001,4.47742]
[1777695906146,23.91,78238.65,0.0,-0.95078,0.0001,4.47156]
[1777695911182,23.91,78238.19,0.0,-0.95081,0.0001,4.46949]
[1777695916218,23.92,78238.28,0.0,-0.95078,0.0001,4.47138]
[1777695921539,23.92,78239.07,0.0,-0.95069,0.0001,4.47828]
[1777695927296,23.92,78239.13,0.0,-0.95066,0.0001,4.48026]
[1777695931609,23.92,78248.38,0.0,-0.94979,0.0001,4.54209]
[1777695933337,23.92,78247.85,0.0,-0.94984,0.0001,4.53859]
[1777695935351,23.93,78242.58,0.0,-0.95035,0.0001,4.50132]
[1777695939379,23.93,78247.7,0.0,-0.94984,0.0001,4.53866]
[1777695944414,23.93,78248.04,0.0,-0.9498,0.0001,4.54171]
[1777695950456,23.93,78247.64,0.0,-0.94982,0.0001,4.54003]
[1777695956498,23.93,78248.05,0.0,-0.94977,0.0001,4.54404]
[1777695958512,23.93,78223.72,0.0,-0.95211,9e-05,4.37249]
[1777695963547,23.94,78226.44,0.0,-0.95182,0.0001,4.3936]
[1777695968583,23.94,78227.46,0.0,-0.9517,0.0001,4.40252]
[1777695981959,23.95,78228.03,0.0,-0.95159,0.0001,4.41063]
[1777695987715,23.95,78228.37,0.0,-0.95153,0.0001,4.4148]
[1777695992752,23.96,78228.95,0.0,-0.95151,0.0001,4.41539]
[1777695997785,23.96,78225.0,0.0,-0.95186,0.0001,4.38939]
[1777696003827,23.96,78225.12,0.0,-0.95182,0.0001,4.39255]
[1777696010881,23.97,78225.53,0.0,-0.95174,0.0001,4.39825]
[1777696015915,23.97,78227.29,0.0,-0.95154,0.0001,4.41266]
[1777696022264,23.98,78227.66,0.0,-0.95147,0.0001,4.41814]
[1777696027995,23.98,78231.56,0.0,-0.95107,0.0001,4.44755]
[1777696033031,23.99,78231.18,0.0,-0.95108,0.0001,4.44659]
[1777696039075,23.99,78230.78,0.0,-0.95109,0.0001,4.44562]
[1777696044109,23.99,78231.55,0.0,-0.951,0.0001,4.4524]
[1777696049144,23.99,78230.95,0.0,-0.95104,0.0001,4.44935]
[1777696054179,24.0,78229.02,0.0,-0.95126,0.0001,4.43184]
[1777696061228,24.0,78228.63,0.0,-0.95128,0.0001,4.43063]
[1777696066263,24.0,78228.36,0.0,-0.95129,0.0001,4.43]
[1777696071299,24.0,78228.34,0.0,-0.95127,0.0001,4.4311]
[1777696078352,24.01,78228.37,0.0,-0.95124,0.0001,4.43328]
[1777696086405,24.01,78228.17,0.0,-0.95123,0.0001,4.4344]
[1777696091440,24.02,78230.36,0.0,-0.95099,0.0001,4.45148]
[1777696097488,24.02,78230.65,0.0,-0.95094,0.0001,4.45548]
[1777696100503,24.02,78246.63,0.0,-0.94937,0.0001,4.56989]
[1777696105538,24.02,78244.88,0.0,-0.94953,0.0001,4.55802]
[1777696110573,24.03,78243.92,0.0,-0.94962,0.0001,4.55185]
[1777696115608,24.03,78242.42,0.0,-0.94981,0.0001,4.53673]
[1777696120645,24.03,78241.62,0.0,-0.94987,0.0001,4.53172]
[1777696125678,24.03,78241.25,0.0,-0.9499,0.0001,4.52973]
[1777696130713,24.03,78240.97,0.0,-0.94992,0.0001,4.52836]
[1777696137762,24.03,78239.93,0.0,-0.95001,0.0001,4.52166]
[1777696143109,24.03,78238.23,0.0,-0.95017,0.0001,4.50986]
[1777696150853,24.03,78237.64,0.0,-0.95023,0.0001,4.50608]
[1777696156895,24.03,78236.18,0.0,-0.95037,0.0001,4.4959]
[1777696161935,24.03,78235.96,0.0,-0.95038,0.0001,4.49452]
[1777696166965,24.03,78235.59,0.0,-0.95042,0.0001,4.49204]
[1777696171999,24.03,78229.27,0.0,-0.95108,0.0001,4.44268]
[1777696177035,24.04,78230.55,0.0,-0.95095,0.0001,4.4522]
[1777696183389,24.04,78231.53,0.0,-0.95084,0.0001,4.4597]
[1777696189119,24.04,78232.33,0.0,-0.95076,0.0001,4.46583]
[1777696194154,24.04,78233.26,0.0,-0.95066,0.0001,4.47295]
[1777696202217,24.04,78233.49,0.0,-0.95063,0.0001,4.47522]
[1777696207257,24.04,78230.93,0.0,-0.95087,0.0001,4.45783]
[1777696212288,24.04,78230.69,0.0,-0.95088,0.0001,4.45679]
[1777696218330,24.04,78230.47,0.0,-0.95089,0.0001,4.45605]
[1777696223670,24.05,78231.08,0.0,-0.95082,0.0001,4.46122]
[1777696229407,24.05,78231.71,0.0,-0.95075,0.0001,4.46639]
[1777696235452,24.05,78232.31,0.0,-0.95073,0.0001,4.4666]
[1777696240484,24.05,78232.95,0.0,-0.95066,0.0001,4.47188]
[1777696245525,24.05,78236.24,0.0,-0.95033,0.0001,4.49569]
[1777696251561,24.05,78236.98,0.0,-0.95025,0.0001,4.50135]
[1777696256597,24.05,78236.83,0.0,-0.95026,0.0001,4.50054]
[1777696262637,24.05,78236.25,0.0,-0.95032,0.0001,4.49667]
[1777696267673,24.05,78236.55,0.0,-0.95029,0.0001,4.49895]
[1777696272708,24.05,78236.61,0.0,-0.95028,0.0001,4.49945]
[1777696277745,24.05,78236.68,0.0,-0.95027,0.0001,4.49999]
[1777696282777,24.05,78236.13,0.0,-0.95033,0.0001,4.49612]
[1777696287819,24.05,78236.25,0.0,-0.95031,0.0001,4.49698]
[1777696292847,24.05,78233.8,0.0,-0.9506,0.0001,4.47465]
[1777696297883,24.05,78233.59,0.0,-0.95062,0.0001,4.47329]
[1777696302918,24.06,78232.21,0.0,-0.95075,0.0001,4.46368]
[1777696307953,24.06,78232.92,0.0,-0.95068,0.0001,4.46883]
[1777696312988,24.06,78231.94,0.0,-0.95077,0.0001,4.4621]
[1777696318023,24.06,78232.37,0.0,-0.95073,0.0001,4.4654]
[1777696323058,24.06,78232.36,0.0,-0.95073,0.0001,4.46564]
[1777696328093,24.06,78233.39,0.0,-0.95062,0.0001,4.47332]
[1777696333131,24.06,78234.74,0.0,-0.95048,0.0001,4.4834]
[1777696339170,24.06,78234.55,0.0,-0.95049,0.0001,4.48284]
[1777696342192,24.06,78239.9,0.0,-0.94996,0.0001,4.52119]
[1777696347226,24.06,78239.41,0.0,-0.95,0.0001,4.51821]
[1777696354582,24.06,78238.29,0.0,-0.95015,0.0001,4.50597]
[1777696360317,24.06,78237.86,0.0,-0.95019,0.0001,4.50338]
[1777696365351,24.07,78237.04,0.0,-0.95026,0.0001,4.49816]
[1777696370387,24.07,78237.17,0.0,-0.95024,0.0001,4.49979]
[1777696375426,24.07,78237.38,0.0,-0.95021,0.0001,4.50185]
[1777696380458,24.07,78236.53,0.0,-0.95029,0.0001,4.49628]
[1777696384486,24.07,78241.63,0.0,-0.94978,0.0001,4.53304]
[1777696389521,24.07,78241.2,0.0,-0.94982,0.0001,4.53034]
[1777696394864,24.07,78241.24,0.0,-0.94981,0.0001,4.53114]
[1777696400643,24.07,78242.92,0.0,-0.94963,0.0001,4.54363]
[1777696405679,24.07,78244.0,0.0,-0.94952,0.0001,4.55181]
[1777696411720,24.07,78243.52,0.0,-0.94961,0.0001,4.54369]
[1777696412728,24.08,78225.05,0.0,-0.9514,0.0001,4.41346]
[1777696413735,24.08,78219.39,0.0,-0.95194,9e-05,4.37431]
[1777696418769,24.08,78222.22,0.0,-0.95165,0.0001,4.39545]
[1777696423805,24.08,78224.38,0.0,-0.95141,0.0001,4.41252]
[1777696433876,24.09,78225.29,0.0,-0.95129,0.0001,4.42189]
[1777696438915,24.09,78226.38,0.0,-0.95117,0.0001,4.43066]
[1777696443951,24.09,78226.4,0.0,-0.95115,0.0001,4.43217]
[1777696448985,24.1,78226.72,0.0,-0.95109,0.0001,4.43583]
[1777696454022,24.1,78227.22,0.0,-0.95102,0.0001,4.4411]
[1777696462076,24.1,78226.69,0.0,-0.95104,0.0001,4.4395]
[1777696467112,24.11,78227.26,0.0,-0.95097,0.0001,4.44506]
[1777696472148,24.11,78227.56,0.0,-0.95097,0.0001,4.44365]
[1777696477185,24.11,78227.78,0.0,-0.95093,0.0001,4.44677]
[1777696482224,24.12,78227.95,0.0,-0.95089,0.0001,4.44949]
[1777696487258,24.12,78228.25,0.0,-0.95084,0.0001,4.45307]
[1777696492295,24.12,78227.62,0.0,-0.95088,0.0001,4.45005]
[1777696497330,24.12,78227.67,0.0,-0.95085,0.0001,4.45205]
[1777696502365,24.13,78227.88,0.0,-0.95081,0.0001,4.45485]
[1777696508406,24.13,78227.98,0.0,-0.95078,0.0001,4.45709]
[1777696515708,24.13,78228.28,0.0,-0.95073,0.0001,4.46068]
[1777696523511,24.14,78227.09,0.0,-0.95082,0.0001,4.45454]
[1777696528546,24.14,78227.81,0.0,-0.95073,0.0001,4.46062]
[1777696534588,24.14,78228.33,0.0,-0.95072,0.0001,4.46054]
[1777696539627,24.14,78228.01,0.0,-0.95073,0.0001,4.45934]
[1777696541640,24.15,78237.43,0.0,-0.94981,0.0001,4.52648]
[1777696543654,24.15,78240.92,0.0,-0.94947,0.0001,4.55138]
[1777696548689,24.15,78239.93,0.0,-0.94956,0.0001,4.54453]
[1777696551711,24.15,78246.11,0.0,-0.94895,0.0001,4.58872]
[1777696556746,24.15,78246.31,0.0,-0.94893,0.0001,4.58991]
[1777696566816,24.14,78244.97,0.0,-0.94907,0.0001,4.57975]
[1777696571850,24.14,78243.71,0.0,-0.9492,0.0001,4.57034]
[1777696574872,24.14,78237.18,0.0,-0.94985,0.0001,4.52357]
[1777696576134,24.14,78236.11,0.0,-0.94996,0.0001,4.51596]
[1777696582928,24.14,78236.91,0.0,-0.94988,0.0001,4.52156]
[1777696589979,24.14,78238.41,0.0,-0.94973,0.0001,4.5321]
[1777696595011,24.14,78238.88,0.0,-0.94974,0.0001,4.53025]
[1777696603071,24.14,78239.41,0.0,-0.94969,0.0001,4.53382]
[1777696611124,24.14,78240.41,0.0,-0.9496,0.0001,4.54044]
[1777696616414,24.14,78240.1,0.0,-0.94964,0.0001,4.53774]
[1777696622201,24.14,78240.09,0.0,-0.94964,0.0001,4.53723]
[1777696627236,24.14,78240.42,0.0,-0.94962,0.0001,4.53918]
[1777696632271,24.14,78240.39,0.0,-0.94962,0.0001,4.53862]
[1777696637310,24.14,78236.83,0.0,-0.94998,0.0001,4.51304]
[1777696646625,24.14,78236.54,0.0,-0.95001,0.0001,4.51095]
[1777696656695,24.14,78236.23,0.0,-0.95009,0.0001,4.50369]
[1777696662482,24.14,78236.56,0.0,-0.95005,0.0001,4.50613]
[1777696667517,24.14,78237.29,0.0,-0.94998,0.0001,4.5114]
[1777696672553,24.14,78237.93,0.0,-0.94992,0.0001,4.51606]
[1777696678593,24.14,78238.2,0.0,-0.94989,0.0001,4.51811]
[1777696686905,24.14,78238.68,0.0,-0.94984,0.0001,4.52173]
[1777696690678,24.14,78227.4,0.0,-0.95093,0.0001,4.4422]
[1777696691685,24.14,78227.29,0.0,-0.95094,0.0001,4.44158]
[1777696696975,24.14,78228.48,0.0,-0.95081,0.0001,4.45087]
[1777696702764,24.14,78232.45,0.0,-0.95042,0.0001,4.47959]
[1777696705784,24.14,78234.07,0.0,-0.95026,0.0001,4.49138]
[1777696711826,24.14,78234.23,0.0,-0.95028,0.0001,4.48809]
[1777696717115,24.15,78235.72,0.0,-0.95013,0.0001,4.49946]
[1777696727939,24.15,78236.22,0.0,-0.95005,0.0001,4.5047]
[1777696732974,24.15,78236.33,0.0,-0.95003,0.0001,4.50638]
[1777696739015,24.15,78235.69,0.0,-0.95008,0.0001,4.50298]
[1777696745058,24.16,78235.55,0.0,-0.95007,0.0001,4.50319]
[1777696750093,24.16,78233.16,0.0,-0.95029,0.0001,4.48734]
[1777696756135,24.16,78231.37,0.0,-0.95045,0.0001,4.47625]
[1777696761170,24.16,78231.89,0.0,-0.95038,0.0001,4.48116]
[1777696766206,24.17,78232.89,0.0,-0.95026,0.0001,4.48943]
[1777696773257,24.17,78233.91,0.0,-0.95019,0.0001,4.49355]
[1777696778291,24.17,78230.6,0.0,-0.95049,0.0001,4.47148]
[1777696783326,24.18,78229.77,0.0,-0.95055,0.0001,4.46715]
[1777696789367,24.18,78229.82,0.0,-0.95052,0.0001,4.46918]
[1777696794403,24.18,78230.16,0.0,-0.95047,0.0001,4.47307]
[1777696799438,24.18,78230.01,0.0,-0.95047,0.0001,4.47293]
[1777696800445,24.18,78214.28,0.0,-0.95197,9e-05,4.3633]
[1777696801452,24.18,78212.36,0.0,-0.95215,9e-05,4.35042]
[1777696806487,24.19,78211.11,0.0,-0.95224,9e-05,4.34387]
[1777696811522,24.19,78209.77,0.0,-0.95234,9e-05,4.33673]
[1777696816557,24.2,78209.05,0.0,-0.95237,9e-05,4.33382]
[1777696820586,24.2,78162.06,0.0,-0.95661,9e-05,4.01873]
[1777696825620,24.21,78165.47,0.0,-0.95625,9e-05,4.04548]
[1777696829653,24.22,78161.61,0.0,-0.95654,9e-05,4.02364]
[1777696835690,24.23,78164.02,0.0,-0.95631,9e-05,4.0401]
[1777696840725,24.24,78164.89,0.0,-0.95617,9e-05,4.05049]
[1777696845759,24.25,78164.4,0.0,-0.95615,9e-05,4.05183]
[1777696850801,24.25,78163.44,0.0,-0.95618,9e-05,4.04992]
[1777696853818,24.26,78170.55,0.0,-0.95552,9e-05,4.09941]
[1777696859860,24.27,78174.95,0.0,-0.95506,9e-05,4.13315]
[1777696864895,24.28,78176.86,0.0,-0.95484,9e-05,4.14951]
[1777696869931,24.28,78177.39,0.0,-0.95475,9e-05,4.15651]
[1777696873959,24.29,78184.61,0.0,-0.95406,9e-05,4.20767]
[1777696874966,24.29,78185.01,0.0,-0.95402,9e-05,4.21096]
[1777696880003,24.3,78187.45,0.0,-0.95376,9e-05,4.23033]
[1777696885036,24.3,78188.7,0.0,-0.9536,9e-05,4.24155]
[1777696890071,24.31,78190.73,0.0,-0.95338,9e-05,4.25798]
[1777696895107,24.31,78190.97,0.0,-0.95337,9e-05,4.25718]
[1777696900144,24.32,78192.98,0.0,-0.95316,9e-05,4.27332]
[1777696905183,24.32,78195.47,0.0,-0.95289,9e-05,4.29273]
[1777696910211,24.33,78199.2,0.0,-0.95251,9e-05,4.32054]
[1777696915247,24.33,78200.37,0.0,-0.95238,9e-05,4.33067]
[1777696920286,24.34,78200.02,0.0,-0.95237,9e-05,4.33086]
[1777696925318,24.34,78200.64,0.0,-0.95228,9e-05,4.33734]
[1777696930353,24.34,78201.94,0.0,-0.95213,9e-05,4.34845]
[1777696936394,24.35,78201.84,0.0,-0.95211,9e-05,4.35038]
[1777696941429,24.35,78202.21,0.0,-0.95204,9e-05,4.35508]
[1777696946464,24.36,78203.13,0.0,-0.95193,9e-05,4.36355]
[1777696951500,24.36,78202.68,0.0,-0.95199,9e-05,4.35753]
[1777696956537,24.37,78204.2,0.0,-0.95182,9e-05,4.37004]
[1777696963587,24.37,78203.89,0.0,-0.95181,9e-05,4.37045]
[1777696968868,24.38,78201.01,0.0,-0.95206,9e-05,4.35232]
[1777696974663,24.38,78200.21,0.0,-0.95211,9e-05,4.34875]
[1777696979699,24.38,78202.38,0.0,-0.95188,9e-05,4.36517]
[1777696985741,24.38,78201.81,0.0,-0.95192,9e-05,4.36279]
[1777696992790,24.39,78200.58,0.0,-0.952,9e-05,4.3563]
[1777696997825,24.39,78198.96,0.0,-0.95214,9e-05,4.34666]
[1777697002859,24.39,78198.92,0.0,-0.95212,9e-05,4.34785]
[1777697007895,24.4,78198.83,0.0,-0.95211,9e-05,4.34859]
[1777697012930,24.4,78197.69,0.0,-0.95225,9e-05,4.33707]
[1777697017965,24.4,78197.43,0.0,-0.95225,9e-05,4.33663]
[1777697023001,24.41,78197.45,0.0,-0.95223,9e-05,4.33811]
[1777697028036,24.41,78197.19,0.0,-0.95224,9e-05,4.33764]
[1777697034078,24.41,78197.13,0.0,-0.95223,9e-05,4.33876]
[1777697039366,24.41,78197.32,0.0,-0.95219,9e-05,4.34154]
[1777697043142,24.42,78189.72,0.0,-0.95288,9e-05,4.29053]
[1777697049438,24.42,78191.32,0.0,-0.9527,9e-05,4.30382]
[1777697055225,24.42,78193.58,0.0,-0.95247,9e-05,4.32098]
[1777697062274,24.43,78193.81,0.0,-0.95241,9e-05,4.325]
[1777697067309,24.43,78194.29,0.0,-0.95234,9e-05,4.33007]
[1777697074357,24.44,78194.91,0.0,-0.9523,9e-05,4.33182]
[1777697079396,24.44,78195.36,0.0,-0.95223,9e-05,4.33712]
[1777697084428,24.45,78195.9,0.0,-0.95215,9e-05,4.34268]
[1777697090469,24.45,78196.08,0.0,-0.9521,9e-05,4.34614]
[1777697095502,24.45,78196.77,0.0,-0.95201,9e-05,4.35274]
[1777697101547,24.46,78197.06,0.0,-0.95196,9e-05,4.35692]
[1777697108596,24.46,78197.43,0.0,-0.95189,9e-05,4.36197]
[1777697109858,24.46,78203.44,0.0,-0.95132,9e-05,4.40358]
[1777697115644,24.47,78202.62,0.0,-0.95137,9e-05,4.39957]
[1777697120680,24.47,78201.69,0.0,-0.95144,9e-05,4.39446]
[1777697125715,24.47,78201.34,0.0,-0.95146,9e-05,4.39327]
[1777697140069,24.48,78199.43,0.0,-0.95164,9e-05,4.37832]
[1777697145855,24.48,78196.16,0.0,-0.95193,9e-05,4.35728]
[1777697150890,24.48,78195.77,0.0,-0.95195,9e-05,4.35588]
[1777697157943,24.49,78196.13,0.0,-0.95189,9e-05,4.36019]
[1777697163981,24.49,78196.23,0.0,-0.95186,9e-05,4.36254]
[1777697169016,24.49,78196.18,0.0,-0.95185,9e-05,4.36363]
[1777697174050,24.5,78196.24,0.0,-0.95182,9e-05,4.36546]
[1777697177073,24.5,78157.72,0.0,-0.95531,9e-05,4.10786]
[1777697178080,24.5,78152.26,0.0,-0.95578,9e-05,4.07274]
[1777697183114,24.51,78162.62,0.0,-0.95481,9e-05,4.14457]
[1777697188149,24.52,78163.29,0.0,-0.95471,9e-05,4.15228]
[1777697194191,24.52,78163.29,0.0,-0.95471,9e-05,4.15103]
[1777697199228,24.53,78163.83,0.0,-0.95462,9e-05,4.15757]
[1777697204262,24.54,78164.55,0.0,-0.95452,9e-05,4.16531]
[1777697206278,24.54,78155.59,0.0,-0.9553,9e-05,4.10727]
[1777697207285,24.54,78138.99,0.0,-0.95673,9e-05,3.9997]
[1777697208290,24.54,78146.21,0.0,-0.9561,9e-05,4.04744]
[1777697209298,24.54,78146.53,0.0,-0.95606,9e-05,4.05033]
[1777697214333,24.55,78148.76,0.0,-0.95581,9e-05,4.06892]
[1777697219368,24.56,78145.04,0.0,-0.95608,9e-05,4.04877]
[1777697224404,24.57,78144.06,0.0,-0.95611,9e-05,4.04668]
[1777697228431,24.58,78150.39,0.0,-0.95551,9e-05,4.09148]
[1777697232462,24.58,78137.35,0.0,-0.9566,9e-05,4.00983]
[1777697233469,24.58,78124.04,0.0,-0.95772,8e-05,3.92534]
[1777697234476,24.59,78124.17,0.0,-0.95769,8e-05,3.92726]
[1777697240517,24.6,78126.38,0.0,-0.95742,8e-05,3.94791]
[1777697242531,24.6,78134.57,0.0,-0.95669,9e-05,4.00267]
[1777697244544,24.61,78138.12,0.0,-0.95636,9e-05,4.02764]
[1777697248576,24.62,78111.59,0.0,-0.95855,8e-05,3.86205]
[1777697249579,24.62,78122.8,0.0,-0.9576,8e-05,3.93434]
[1777697250586,24.62,78125.91,0.0,-0.95732,8e-05,3.95536]
[1777697253608,24.63,78131.49,0.0,-0.95685,9e-05,3.98968]
[1777697258643,24.64,78132.77,0.0,-0.95665,9e-05,4.00449]
[1777697265691,24.66,78134.24,0.0,-0.95642,9e-05,4.0215]
[1777697270727,24.67,78134.7,0.0,-0.95631,9e-05,4.02975]
[1777697277774,24.68,78138.59,0.0,-0.95588,9e-05,4.06195]
[1777697282809,24.69,78142.87,0.0,-0.95544,9e-05,4.09455]
[1777697287845,24.7,78143.7,0.0,-0.95531,9e-05,4.10448]
[1777697292882,24.71,78148.52,0.0,-0.95483,9e-05,4.14026]
[1777697296908,24.72,78154.34,0.0,-0.95427,9e-05,4.18174]
[1777697299929,24.72,78159.62,0.0,-0.95377,9e-05,4.21892]
[1777697304964,24.73,78163.81,0.0,-0.95335,9e-05,4.25001]
[1777697310001,24.74,78163.16,0.0,-0.95336,9e-05,4.24875]
[1777697313022,24.74,78156.22,0.0,-0.95401,9e-05,4.19949]
[1777697318057,24.75,78154.21,0.0,-0.95414,9e-05,4.18964]
[1777697323093,24.75,78154.39,0.0,-0.95408,9e-05,4.19427]
[1777697331406,24.76,78152.1,0.0,-0.95421,9e-05,4.18459]
[1777697340211,24.78,78152.1,0.0,-0.95412,9e-05,4.19098]
[1777697345246,24.78,78149.8,0.0,-0.95428,9e-05,4.17925]
[1777697350281,24.79,78154.13,0.0,-0.95385,9e-05,4.21136]
[1777697354309,24.8,78159.23,0.0,-0.95336,9e-05,4.2477]
[1777697359349,24.8,78164.37,0.0,-0.95285,9e-05,4.28483]
[1777697364385,24.81,78166.73,0.0,-0.9526,9e-05,4.30302]
[1777697369419,24.81,78166.82,0.0,-0.95256,9e-05,4.30585]
[1777697374455,24.82,78167.19,0.0,-0.95255,9e-05,4.30569]
[1777697380497,24.82,78166.74,0.0,-0.95255,9e-05,4.3053]
[1777697385534,24.83,78165.69,0.0,-0.95262,9e-05,4.30042]
[1777697390567,24.83,78165.52,0.0,-0.95261,9e-05,4.30143]
[1777697395602,24.84,78163.58,0.0,-0.95275,9e-05,4.29061]
[1777697400638,24.84,78166.13,0.0,-0.95249,9e-05,4.30986]
[1777697405673,24.84,78166.74,0.0,-0.95241,9e-05,4.31589]
[1777697410708,24.85,78166.56,0.0,-0.9524,9e-05,4.31657]
[1777697415744,24.85,78169.64,0.0,-0.95209,9e-05,4.33915]
[1777697420779,24.86,78171.62,0.0,-0.95188,9e-05,4.35436]
[1777697428836,24.86,78173.3,0.0,-0.95168,9e-05,4.36904]
[1777697434878,24.87,78176.17,0.0,-0.95143,9e-05,4.38564]
[1777697442936,24.87,78179.06,0.0,-0.95112,9e-05,4.40804]
[1777697447970,24.88,78179.62,0.0,-0.95105,9e-05,4.41335]
[1777697453006,24.88,78180.63,0.0,-0.95094,9e-05,4.42155]
[1777697456025,24.88,78172.7,0.0,-0.95167,9e-05,4.36864]
[1777697461065,24.88,78171.49,0.0,-0.95175,9e-05,4.36212]
[1777697462320,24.88,78130.95,0.0,-0.95539,9e-05,4.09391]
[1777697463078,24.89,78130.95,0.0,-0.95538,9e-05,4.09496]
[1777697470127,24.9,78129.28,0.0,-0.95545,9e-05,4.08956]
[1777697476168,24.91,78131.25,0.0,-0.95522,9e-05,4.10697]
[1777697482460,24.92,78131.89,0.0,-0.9551,9e-05,4.11577]
[1777697486237,24.92,78138.11,0.0,-0.95451,9e-05,4.15932]
[1777697490266,24.93,78144.5,0.0,-0.95391,9e-05,4.20395]
[1777697495302,24.94,78148.18,0.0,-0.95359,9e-05,4.22625]
[1777697500336,24.94,78143.14,0.0,-0.954,9e-05,4.19612]
[1777697505371,24.95,78141.31,0.0,-0.95411,9e-05,4.18731]
[1777697510406,24.95,78141.22,0.0,-0.95408,9e-05,4.18995]
[1777697515441,24.96,78143.77,0.0,-0.95381,9e-05,4.20975]
[1777697520476,24.97,78142.5,0.0,-0.95388,9e-05,4.20434]
[1777697525511,24.97,78145.29,0.0,-0.9536,9e-05,4.22545]
[1777697530546,24.98,78144.78,0.0,-0.95361,9e-05,4.2247]
[1777697535582,24.98,78145.68,0.0,-0.95349,9e-05,4.23314]
[1777697540617,24.99,78144.73,0.0,-0.95354,9e-05,4.22931]
[1777697545652,24.99,78144.62,0.0,-0.95352,9e-05,4.23099]
[1777697550687,25.0,78144.28,0.0,-0.95352,9e-05,4.23109]
[1777697555722,25.0,78144.01,0.0,-0.95356,9e-05,4.22664]
[1777697561764,25.01,78143.79,0.0,-0.95354,9e-05,4.22792]
[1777697566800,25.01,78143.47,0.0,-0.95354,9e-05,4.22805]
[1777697571835,25.02,78143.35,0.0,-0.95352,9e-05,4.22948]
[1777697576871,25.02,78143.59,0.0,-0.95347,9e-05,4.23323]
[1777697581905,25.03,78143.45,0.0,-0.95345,9e-05,4.23444]
[1777697586939,25.03,78146.85,0.0,-0.95312,9e-05,4.25899]
[1777697588957,25.03,78151.46,0.0,-0.95269,9e-05,4.29026]
[1777697596006,25.04,78152.92,0.0,-0.95253,9e-05,4.30248]
[1777697601042,25.04,78154.04,0.0,-0.9524,9e-05,4.31142]
[1777697606078,25.04,78154.57,0.0,-0.95234,9e-05,4.31633]
[1777697611112,25.05,78154.15,0.0,-0.95241,9e-05,4.30985]
[1777697616147,25.05,78153.32,0.0,-0.95246,9e-05,4.3058]
[1777697621182,25.05,78152.96,0.0,-0.95248,9e-05,4.3049]
[1777697627224,25.06,78152.79,0.0,-0.95246,9e-05,4.30566]
[1777697633513,25.06,78153.35,0.0,-0.95239,9e-05,4.31139]
[1777697641322,25.07,78153.6,0.0,-0.95232,9e-05,4.31584]
[1777697652395,25.08,78153.33,0.0,-0.95229,9e-05,4.31805]
[1777697662468,25.08,78153.44,0.0,-0.95223,9e-05,4.32259]
[1777697668511,25.09,78153.55,0.0,-0.95219,9e-05,4.32568]
[1777697673793,25.09,78154.58,0.0,-0.95212,9e-05,4.32948]
[1777697683863,25.1,78154.55,0.0,-0.95207,9e-05,4.33325]
[1777697690665,25.11,78154.69,0.0,-0.95202,9e-05,4.33696]
[1777697695704,25.11,78154.79,0.0,-0.95198,9e-05,4.33962]
[1777697700742,25.11,78154.68,0.0,-0.95196,9e-05,4.34087]
[1777697707788,25.12,78154.41,0.0,-0.95195,9e-05,4.34187]
[1777697714080,25.13,78154.27,0.0,-0.95193,9e-05,4.34333]
[1777697716853,25.13,78160.56,0.0,-0.95133,9e-05,4.38661]
[1777697719874,25.13,78160.97,0.0,-0.95128,9e-05,4.39031]
[1777697726922,25.13,78160.35,0.0,-0.95131,9e-05,4.38823]
[1777697731958,25.14,78163.1,0.0,-0.95109,9e-05,4.40289]
[1777697738000,25.14,78163.28,0.0,-0.95105,9e-05,4.40551]
[1777697743035,25.14,78163.46,0.0,-0.95102,9e-05,4.40783]
[1777697748070,25.14,78165.39,0.0,-0.95083,9e-05,4.42189]
[1777697753104,25.15,78167.05,0.0,-0.95066,9e-05,4.43391]
[1777697758141,25.15,78168.57,0.0,-0.95051,9e-05,4.44487]
[1777697763176,25.15,78168.73,0.0,-0.95049,9e-05,4.44652]
[1777697768211,25.15,78168.29,0.0,-0.95052,9e-05,4.44409]
[1777697769218,25.15,78161.88,0.0,-0.95112,9e-05,4.40095]
[1777697770229,25.15,78161.7,0.0,-0.95113,9e-05,4.40009]
[1777697774253,25.15,78166.85,0.0,-0.95064,9e-05,4.43541]
[1777697779288,25.15,78166.99,0.0,-0.95062,9e-05,4.43703]
[1777697784572,25.15,78168.56,0.0,-0.95046,9e-05,4.44834]
[1777697790365,25.16,78169.57,0.0,-0.95036,9e-05,4.45588]
[1777697795399,25.16,78169.65,0.0,-0.95039,9e-05,4.45177]
[1777697801442,25.16,78169.92,0.0,-0.95036,9e-05,4.45415]
[1777697806477,25.16,78169.8,0.0,-0.95037,9e-05,4.45376]
[1777697811512,25.16,78167.87,0.0,-0.95054,9e-05,4.4411]
[1777697814783,25.16,78160.67,0.0,-0.95121,9e-05,4.39292]
[1777697817553,25.16,78158.77,0.0,-0.95137,9e-05,4.38076]
[1777697823595,25.16,78160.22,0.0,-0.95122,9e-05,4.39177]
[1777697828631,25.17,78161.36,0.0,-0.9511,9e-05,4.40058]
[1777697834925,25.17,78163.82,0.0,-0.95085,9e-05,4.41844]
[1777697840715,25.17,78163.84,0.0,-0.95084,9e-05,4.41984]
[1777697845010,25.17,78154.82,0.0,-0.95166,9e-05,4.36011]
[1777697845752,25.17,78154.74,0.0,-0.95166,9e-05,4.35988]
[1777697846758,25.17,78138.82,0.0,-0.9531,9e-05,4.25484]
[1777697847765,25.18,78130.54,0.0,-0.95383,9e-05,4.20117]
[1777697851792,25.18,78139.13,0.0,-0.95308,9e-05,4.25461]
[1777697856828,25.19,78141.6,0.0,-0.95283,9e-05,4.27332]
[1777697861866,25.19,78141.51,0.0,-0.9528,9e-05,4.27521]
[1777697866899,25.2,78141.5,0.0,-0.95277,9e-05,4.27766]
[1777697871934,25.2,78140.62,0.0,-0.95281,9e-05,4.27443]
[1777697876971,25.21,78136.44,0.0,-0.95315,9e-05,4.2497]
[1777697882004,25.21,78137.24,0.0,-0.95304,9e-05,4.2577]
[1777697889059,25.22,78137.27,0.0,-0.95299,9e-05,4.26169]
[1777697894094,25.23,78142.71,0.0,-0.95246,9e-05,4.30016]
[1777697900136,25.23,78144.26,0.0,-0.95228,9e-05,4.31319]
[1777697905425,25.24,78147.45,0.0,-0.95196,9e-05,4.33678]
[1777697911213,25.24,78147.33,0.0,-0.952,9e-05,4.33263]
[1777697916248,25.24,78145.65,0.0,-0.95213,9e-05,4.32311]
[1777697921284,25.25,78146.21,0.0,-0.95205,9e-05,4.32842]
[1777697926319,25.25,78144.54,0.0,-0.95218,9e-05,4.31882]
[1777697931355,25.25,78144.82,0.0,-0.95214,9e-05,4.32214]
[1777697936390,25.26,78144.2,0.0,-0.95218,9e-05,4.31945]
[1777697941425,25.26,78144.87,0.0,-0.9521,9e-05,4.32532]
[1777697947467,25.26,78145.2,0.0,-0.95204,9e-05,4.32915]
[1777697952501,25.27,78149.26,0.0,-0.95165,9e-05,4.35738]
[1777697957537,25.27,78149.87,0.0,-0.95158,9e-05,4.36268]
[1777697963579,25.27,78150.46,0.0,-0.95151,9e-05,4.36777]
[1777697968614,25.27,78150.4,0.0,-0.9515,9e-05,4.36829]
[1777697975916,25.28,78149.77,0.0,-0.9516,9e-05,4.36031]
[1777697984727,25.28,78149.75,0.0,-0.95157,9e-05,4.36183]
[1777697989761,25.28,78150.8,0.0,-0.95147,9e-05,4.36969]
[1777697996056,25.28,78150.87,0.0,-0.95145,9e-05,4.37114]
[1777698001845,25.28,78148.98,0.0,-0.95161,9e-05,4.35959]
[1777698007887,25.29,78148.66,0.0,-0.95162,9e-05,4.35855]
[1777698012922,25.29,78145.54,0.0,-0.95189,9e-05,4.3388]
[1777698017957,25.29,78147.86,0.0,-0.95167,9e-05,4.35519]
[1777698022992,25.29,78148.28,0.0,-0.95161,9e-05,4.35892]
[1777698029035,25.3,78145.87,0.0,-0.95182,9e-05,4.34408]
[1777698036346,25.3,78146.28,0.0,-0.95181,9e-05,4.34319]
[1777698039104,25.3,78140.9,0.0,-0.95229,9e-05,4.3083]
[1777698044141,25.3,78138.6,0.0,-0.95248,9e-05,4.29456]
[1777698049175,25.31,78140.26,0.0,-0.95231,9e-05,4.30692]
[1777698054210,25.31,78141.06,0.0,-0.95222,9e-05,4.3136]
[1777698059244,25.31,78138.96,0.0,-0.95239,9e-05,4.30116]
[1777698066564,25.32,78140.7,0.0,-0.9522,9e-05,4.31465]
[1777698072339,25.32,78141.51,0.0,-0.95211,9e-05,4.32165]
[1777698077375,25.32,78140.86,0.0,-0.95215,9e-05,4.31872]
[1777698082405,25.33,78137.31,0.0,-0.95245,9e-05,4.29681]
[1777698087441,25.33,78137.73,0.0,-0.95239,9e-05,4.30126]
[1777698092478,25.33,78137.52,0.0,-0.95243,9e-05,4.29656]
[1777698100533,25.34,78137.92,0.0,-0.95236,9e-05,4.30216]
[1777698107585,25.34,78138.03,0.0,-0.95231,9e-05,4.30556]
[1777698112618,25.35,78137.91,0.0,-0.95229,9e-05,4.3067]
[1777698117656,25.35,78138.14,0.0,-0.95224,9e-05,4.31015]
[1777698123694,25.36,78138.03,0.0,-0.95222,9e-05,4.31217]
[1777698128729,25.36,78137.2,0.0,-0.95226,9e-05,4.30873]
[1777698133764,25.37,78143.12,0.0,-0.9517,9e-05,4.34985]
[1777698138799,25.37,78142.85,0.0,-0.9517,9e-05,4.34972]
[1777698143834,25.37,78143.2,0.0,-0.95164,9e-05,4.35373]
[1777698149877,25.38,78142.44,0.0,-0.95169,9e-05,4.35057]
[1777698155918,25.38,78141.72,0.0,-0.95178,9e-05,4.34241]
[1777698160954,25.38,78140.76,0.0,-0.95185,9e-05,4.33739]
[1777698167269,25.39,78140.53,0.0,-0.95185,9e-05,4.33733]
[1777698173038,25.39,78140.08,0.0,-0.95187,9e-05,4.33581]
[1777698178073,25.39,78141.58,0.0,-0.95172,9e-05,4.34688]
[1777698183108,25.4,78142.11,0.0,-0.95166,9e-05,4.35152]
[1777698187411,25.4,78133.41,0.0,-0.95243,9e-05,4.29503]
[1777698190157,25.4,78133.27,0.0,-0.95243,9e-05,4.29505]
[1777698195191,25.4,78133.69,0.0,-0.95237,9e-05,4.29941]
[1777698196199,25.4,78139.78,0.0,-0.95182,9e-05,4.33981]
[1777698199219,25.4,78146.06,0.0,-0.95123,9e-05,4.38211]
[1777698204255,25.41,78145.96,0.0,-0.95123,9e-05,4.38241]
[1777698209290,25.41,78147.35,0.0,-0.95109,9e-05,4.39249]
[1777698215338,25.41,78146.79,0.0,-0.95118,9e-05,4.38451]
[1777698222387,25.41,78145.01,0.0,-0.95133,9e-05,4.37374]
[1777698227702,25.41,78141.26,0.0,-0.95166,9e-05,4.34958]
[1777698233464,25.41,78141.38,0.0,-0.95166,9e-05,4.35005]
[1777698234471,25.41,78127.34,0.0,-0.95292,9e-05,4.25792]
[1777698235478,25.41,78124.07,0.0,-0.95321,9e-05,4.23691]
[1777698240513,25.42,78125.82,0.0,-0.95303,9e-05,4.25005]
[1777698246554,25.42,78128.0,0.0,-0.9528,9e-05,4.26643]
[1777698251590,25.43,78127.92,0.0,-0.95279,9e-05,4.26772]
[1777698256625,25.43,78128.78,0.0,-0.95268,9e-05,4.27526]
[1777698261665,25.43,78129.8,0.0,-0.95256,9e-05,4.28389]
[1777698266699,25.44,78130.9,0.0,-0.95244,9e-05,4.29303]
[1777698271735,25.44,78131.77,0.0,-0.95239,9e-05,4.29561]
[1777698276770,25.45,78131.5,0.0,-0.95238,9e-05,4.2958]
[1777698284825,25.45,78133.37,0.0,-0.95217,9e-05,4.31119]
[1777698289865,25.46,78133.64,0.0,-0.95212,9e-05,4.31527]
[1777698295903,25.46,78133.79,0.0,-0.95207,9e-05,4.31858]
[1777698301946,25.47,78133.33,0.0,-0.95208,9e-05,4.31789]
[1777698306980,25.47,78131.83,0.0,-0.95219,9e-05,4.31004]
[1777698312018,25.48,78131.96,0.0,-0.95215,9e-05,4.31291]
[1777698317051,25.48,78132.89,0.0,-0.95204,9e-05,4.32099]
[1777698320071,25.48,78149.06,0.0,-0.95054,9e-05,4.42912]
[1777698322085,25.48,78156.02,0.0,-0.94989,9e-05,4.47607]
[1777698327121,25.48,78151.48,0.0,-0.9503,9e-05,4.44634]
[1777698331149,25.49,78146.24,0.0,-0.95083,9e-05,4.40707]
[1777698336184,25.49,78146.97,0.0,-0.95074,9e-05,4.41319]
[1777698341219,25.49,78147.57,0.0,-0.95067,9e-05,4.4185]
[1777698346254,25.49,78150.38,0.0,-0.95039,9e-05,4.43859]
[1777698351289,25.5,78151.5,0.0,-0.95027,9e-05,4.44718]
[1777698356323,25.5,78151.31,0.0,-0.95028,9e-05,4.44684]
[1777698361359,25.5,78153.84,0.0,-0.95003,9e-05,4.46455]
[1777698366393,25.5,78149.89,0.0,-0.95039,9e-05,4.43872]
[1777698371429,25.5,78150.14,0.0,-0.95036,9e-05,4.44097]
[1777698376464,25.5,78150.71,0.0,-0.9503,9e-05,4.44519]
[1777698381499,25.5,78150.49,0.0,-0.95031,9e-05,4.44403]
[1777698388831,25.5,78153.7,0.0,-0.95001,9e-05,4.46564]
[1777698394591,25.51,78152.19,0.0,-0.95021,9e-05,4.45049]
[1777698399626,25.51,78153.41,0.0,-0.95009,9e-05,4.45875]
[1777698405670,25.51,78154.09,0.0,-0.95003,9e-05,4.46336]
[1777698410703,25.51,78157.49,0.0,-0.94971,9e-05,4.48616]
[1777698415738,25.51,78155.51,0.0,-0.9499,9e-05,4.47275]
[1777698428826,25.51,78155.96,0.0,-0.94985,9e-05,4.47573]
[1777698433864,25.51,78156.69,0.0,-0.94979,9e-05,4.48064]
[1777698439181,25.51,78156.83,0.0,-0.94977,9e-05,4.48158]
[1777698444945,25.51,78155.12,0.0,-0.94993,9e-05,4.4701]
[1777698449976,25.51,78154.56,0.0,-0.94998,9e-05,4.46647]
[1777698455015,25.51,78154.62,0.0,-0.95003,9e-05,4.46186]
[1777698460047,25.51,78155.56,0.0,-0.94994,9e-05,4.46832]
[1777698465081,25.51,78154.0,0.0,-0.95008,9e-05,4.45801]
[1777698471122,25.51,78154.28,0.0,-0.95005,9e-05,4.46009]
[1777698479462,25.51,78155.23,0.0,-0.94996,9e-05,4.46666]
[1777698485221,25.51,78161.25,0.0,-0.9494,9e-05,4.50727]
[1777698490256,25.51,78163.07,0.0,-0.94923,9e-05,4.51925]
[1777698495291,25.51,78163.7,0.0,-0.94917,9e-05,4.52322]
[1777698500326,25.51,78163.01,0.0,-0.94924,9e-05,4.51824]
[1777698505362,25.5,78162.75,0.0,-0.94927,9e-05,4.51614]
[1777698510397,25.5,78162.22,0.0,-0.94933,9e-05,4.51221]
[1777698515431,25.5,78161.49,0.0,-0.94945,9e-05,4.50176]
[1777698520467,25.5,78161.14,0.0,-0.94949,9e-05,4.49907]
[1777698525501,25.5,78161.0,0.0,-0.94951,9e-05,4.49779]
[1777698530536,25.5,78160.81,0.0,-0.94953,9e-05,4.49617]
[1777698535571,25.5,78160.49,0.0,-0.94957,9e-05,4.49367]
[1777698540606,25.5,78160.34,0.0,-0.94959,9e-05,4.49232]
[1777698545641,25.5,78160.09,0.0,-0.94961,9e-05,4.4903]
[1777698553698,25.5,78159.93,0.0,-0.94964,9e-05,4.48868]
[1777698560024,25.5,78159.78,0.0,-0.94966,9e-05,4.48726]
[1777698565783,25.5,78159.74,0.0,-0.94967,9e-05,4.48659]
[1777698570818,25.5,78159.38,0.0,-0.9497,9e-05,4.48383]
[1777698575853,25.49,78159.81,0.0,-0.94972,9e-05,4.48123]
[1777698580888,25.49,78160.51,0.0,-0.94966,9e-05,4.48561]
[1777698581895,25.49,78155.45,0.0,-0.95014,9e-05,4.45155]
[1777698582904,25.49,78153.39,0.0,-0.95033,9e-05,4.43774]
[1777698583910,25.49,78142.7,0.0,-0.95131,9e-05,4.36661]
[1777698584917,25.49,78133.59,0.0,-0.95214,9e-05,4.3067]
[1777698585923,25.49,78127.93,0.0,-0.95265,9e-05,4.26989]
[1777698586930,25.5,78124.46,0.0,-0.95295,9e-05,4.24758]
[1777698588944,25.5,78123.59,0.0,-0.95302,9e-05,4.24264]
[1777698593982,25.5,78124.74,0.0,-0.95289,9e-05,4.25192]
[1777698600034,25.51,78126.0,0.0,-0.95275,9e-05,4.26229]
[1777698605057,25.51,78126.91,0.0,-0.95264,9e-05,4.27]
[1777698610094,25.51,78127.68,0.0,-0.95255,9e-05,4.27678]
[1777698615128,25.52,78129.57,0.0,-0.95236,9e-05,4.29085]
[1777698617142,25.52,78137.08,0.0,-0.95167,9e-05,4.34084]
[1777698618148,25.52,78141.85,0.0,-0.95123,9e-05,4.3726]
[1777698623185,25.52,78141.24,0.0,-0.95127,9e-05,4.36963]
[1777698628225,25.52,78135.91,0.0,-0.95174,9e-05,4.3355]
[1777698629234,25.52,78089.75,0.0,-0.95579,8e-05,4.03863]
[1777698630520,25.53,78085.07,0.0,-0.95616,8e-05,4.01079]
[1777698636284,25.52,78086.88,0.0,-0.95609,8e-05,4.01498]
[1777698641320,25.53,78090.09,0.0,-0.95578,8e-05,4.03787]
[1777698646355,25.57,78092.9,0.0,-0.9553,9e-05,4.07346]
[1777698651390,25.6,78093.42,0.0,-0.95505,9e-05,4.0922]
[1777698660731,25.63,78094.53,0.0,-0.95478,9e-05,4.11155]
[1777698666495,25.65,78096.55,0.0,-0.95448,9e-05,4.13361]
[1777698671530,25.65,78099.19,0.0,-0.95422,9e-05,4.15321]
[1777698676565,25.71,78098.18,0.0,-0.95396,9e-05,4.17209]
[1777698681600,25.75,78102.64,0.0,-0.95326,9e-05,4.22258]
[1777698685629,25.78,78107.91,0.0,-0.95262,9e-05,4.26942]
[1777698689659,25.81,78097.09,0.0,-0.9534,9e-05,4.21269]
[1777698690951,25.82,78086.36,0.0,-0.95426,9e-05,4.14926]
[1777698696706,25.88,78086.95,0.0,-0.95386,9e-05,4.17747]
[1777698701741,25.93,78088.1,0.0,-0.95344,9e-05,4.20778]
[1777698704763,25.96,78083.21,0.0,-0.95367,9e-05,4.19041]
[1777698709798,26.01,78084.16,0.0,-0.95329,9e-05,4.21867]
[1777698714833,26.06,78084.9,0.0,-0.95294,9e-05,4.24363]
[1777698717855,26.08,78090.44,0.0,-0.95232,9e-05,4.28899]
[1777698722891,26.11,78093.05,0.0,-0.95189,9e-05,4.31985]
[1777698725915,26.12,78096.05,0.0,-0.95153,9e-05,4.34564]
[1777698731238,26.14,78095.92,0.0,-0.95142,9e-05,4.35345]
[1777698736989,26.15,78098.5,0.0,-0.95115,9e-05,4.37312]
[1777698742027,26.15,78100.82,0.0,-0.95094,9e-05,4.38855]
[1777698748067,26.15,78103.1,0.0,-0.95073,9e-05,4.40367]
[1777698753111,26.15,78103.03,0.0,-0.95078,9e-05,4.39822]
[1777698754114,26.15,78088.88,0.0,-0.95205,9e-05,4.30699]
[1777698755125,26.15,78085.42,0.0,-0.95235,9e-05,4.28503]
[1777698758138,26.15,78084.95,0.0,-0.95238,9e-05,4.28271]
[1777698763175,26.15,78085.68,0.0,-0.9523,9e-05,4.28856]
[1777698768208,26.16,78088.3,0.0,-0.95205,9e-05,4.30652]
[1777698773243,26.16,78088.47,0.0,-0.95202,9e-05,4.30874]
[1777698777272,26.16,78081.29,0.0,-0.95264,9e-05,4.26377]
[1777698778279,26.16,78064.24,0.0,-0.95411,9e-05,4.15645]
[1777698779286,26.16,78062.65,0.0,-0.95424,9e-05,4.14698]
[1777698783314,26.17,78051.54,0.0,-0.95515,8e-05,4.07981]
[1777698784321,26.17,78052.6,0.0,-0.95505,8e-05,4.08693]
[1777698789360,26.17,78051.14,0.0,-0.95514,8e-05,4.08064]
[1777698794394,26.18,78048.22,0.0,-0.95534,8e-05,4.06542]
[1777698799431,26.19,78046.78,0.0,-0.95542,8e-05,4.05945]
[1777698804466,26.19,78044.18,0.0,-0.9556,8e-05,4.04645]
[1777698809504,26.2,78042.43,0.0,-0.95569,8e-05,4.03942]
[1777698814537,26.21,78042.45,0.0,-0.9557,8e-05,4.03774]
[1777698819570,26.21,78042.07,0.0,-0.9557,8e-05,4.03794]
[1777698824606,26.22,78040.8,0.0,-0.95575,8e-05,4.03389]
[1777698829641,26.23,78041.41,0.0,-0.95566,8e-05,4.04069]
[1777698834677,26.26,78045.61,0.0,-0.95514,8e-05,4.07928]
[1777698839710,26.31,78048.98,0.0,-0.95452,8e-05,4.12453]
[1777698844749,26.36,78049.41,0.0,-0.95419,8e-05,4.14872]
[1777698849784,26.4,78049.73,0.0,-0.95389,8e-05,4.17027]
[1777698854818,26.41,78050.86,0.0,-0.95372,9e-05,4.18254]
[1777698859852,26.42,78050.84,0.0,-0.9537,9e-05,4.18415]
[1777698864891,26.42,78051.16,0.0,-0.95365,9e-05,4.18782]
[1777698869921,26.42,78052.09,0.0,-0.95355,9e-05,4.19522]
[1777698874957,26.43,78053.97,0.0,-0.95342,9e-05,4.20349]
[1777698879992,26.43,78058.06,0.0,-0.95305,9e-05,4.23044]
[1777698886034,26.43,78059.59,0.0,-0.9529,9e-05,4.24155]
[1777698891068,26.44,78062.56,0.0,-0.95262,9e-05,4.26137]
[1777698897111,26.44,78063.99,0.0,-0.95248,9e-05,4.27162]
[1777698902436,26.44,78070.12,0.0,-0.95193,9e-05,4.31135]
[1777698906174,26.44,78071.48,0.0,-0.95181,9e-05,4.32055]
[1777698911211,26.44,78073.13,0.0,-0.95165,9e-05,4.3316]
[1777698916246,26.45,78071.65,0.0,-0.95178,9e-05,4.32275]
[1777698922287,26.45,78071.52,0.0,-0.95178,9e-05,4.32257]
[1777698927322,26.45,78068.52,0.0,-0.95203,9e-05,4.30409]
[1777698932361,26.45,78068.86,0.0,-0.95205,9e-05,4.30179]
[1777698935379,26.45,78074.12,0.0,-0.95158,9e-05,4.33549]
[1777698940413,26.45,78071.5,0.0,-0.95181,9e-05,4.31929]
[1777698946455,26.45,78068.94,0.0,-0.95202,9e-05,4.30378]
[1777698951493,26.45,78069.0,0.0,-0.95201,9e-05,4.30477]
[1777698957535,26.46,78069.0,0.0,-0.952,9e-05,4.30551]
[1777698962856,26.46,78061.37,0.0,-0.95265,9e-05,4.25809]
[1777698968611,26.46,78060.26,0.0,-0.95273,9e-05,4.25215]
[1777698973647,26.46,78061.51,0.0,-0.95261,9e-05,4.26121]
[1777698979689,26.47,78062.06,0.0,-0.95254,9e-05,4.26604]
[1777698984724,26.47,78062.62,0.0,-0.95247,9e-05,4.271]
[1777698991773,26.47,78062.91,0.0,-0.95247,9e-05,4.26944]
[1777698994795,26.47,78070.62,0.0,-0.95179,9e-05,4.31887]
[1777698999829,26.48,78071.52,0.0,-0.9517,9e-05,4.3254]
[1777699005870,26.48,78072.32,0.0,-0.95162,9e-05,4.33142]
[1777699010906,26.48,78071.89,0.0,-0.95165,9e-05,4.32943]
[1777699016948,26.48,78071.84,0.0,-0.95164,9e-05,4.32995]
[1777699021985,26.48,78069.75,0.0,-0.95181,9e-05,4.31739]
[1777699028026,26.48,78067.91,0.0,-0.95196,9e-05,4.30676]
[1777699033349,26.49,78068.42,0.0,-0.9519,9e-05,4.3108]
[1777699039102,26.49,78068.32,0.0,-0.9519,9e-05,4.31112]
[1777699044138,26.49,78069.18,0.0,-0.95181,9e-05,4.31731]
[1777699051187,26.49,78070.8,0.0,-0.95171,9e-05,4.3234]
[1777699056222,26.49,78073.16,0.0,-0.9515,9e-05,4.33891]
[1777699061257,26.49,78073.43,0.0,-0.95147,9e-05,4.34108]
[1777699066292,26.5,78074.19,0.0,-0.95139,9e-05,4.3463]
[1777699071327,26.5,78073.9,0.0,-0.95141,9e-05,4.34483]
[1777699075355,26.5,78078.99,0.0,-0.95096,9e-05,4.37756]
[1777699080391,26.5,78078.86,0.0,-0.95097,9e-05,4.37673]
[1777699083411,26.5,78083.92,0.0,-0.95052,9e-05,4.4091]
[1777699089455,26.5,78084.37,0.0,-0.95049,9e-05,4.41152]
[1777699094498,26.49,78085.56,0.0,-0.95039,9e-05,4.41865]
[1777699101540,26.49,78086.67,0.0,-0.9503,9e-05,4.42484]
[1777699106577,26.49,78086.81,0.0,-0.9503,9e-05,4.425]
[1777699111609,26.49,78086.77,0.0,-0.95037,9e-05,4.4188]
[1777699116645,26.49,78086.29,0.0,-0.95042,9e-05,4.41493]
[1777699121681,26.49,78089.49,0.0,-0.95015,9e-05,4.43466]
[1777699126717,26.48,78093.44,0.0,-0.9498,9e-05,4.45922]
[1777699131749,26.48,78095.85,0.0,-0.9496,9e-05,4.47364]
[1777699137795,26.48,78095.65,0.0,-0.94964,9e-05,4.47087]
[1777699142828,26.48,78098.7,0.0,-0.94938,9e-05,4.48961]
[1777699147863,26.47,78099.23,0.0,-0.94935,9e-05,4.49172]
[1777699154194,26.47,78101.73,0.0,-0.94914,9e-05,4.50671]
[1777699159947,26.47,78101.08,0.0,-0.94921,9e-05,4.50122]
[1777699164982,26.46,78101.02,0.0,-0.94923,9e-05,4.49993]
[1777699170017,26.46,78100.97,0.0,-0.94925,9e-05,4.49876]
[1777699176059,26.46,78097.77,0.0,-0.9496,9e-05,4.47202]
[1777699181094,26.46,78098.21,0.0,-0.94957,9e-05,4.47436]
[1777699186129,26.46,78095.37,0.0,-0.94984,9e-05,4.45548]
[1777699191165,26.46,78095.33,0.0,-0.94985,9e-05,4.45462]
[1777699196200,26.46,78095.0,0.0,-0.94989,9e-05,4.45192]
[1777699197206,26.45,78056.7,0.0,-0.95328,9e-05,4.20685]
[1777699198213,26.46,78035.0,0.0,-0.95511,8e-05,4.07333]
[1777699202241,26.46,78040.96,0.0,-0.95458,8e-05,4.11163]
[1777699206269,26.46,78036.34,0.0,-0.95495,8e-05,4.08484]
[1777699211304,26.47,78038.73,0.0,-0.95472,8e-05,4.1016]
[1777699216339,26.47,78036.74,0.0,-0.95486,8e-05,4.09141]
[1777699221374,26.48,78036.39,0.0,-0.95486,8e-05,4.09125]
[1777699226410,26.48,78036.16,0.0,-0.95485,8e-05,4.09179]
[1777699231444,26.48,78036.53,0.0,-0.95485,8e-05,4.091]
[1777699236480,26.49,78037.24,0.0,-0.95476,8e-05,4.09721]
[1777699241515,26.49,78036.58,0.0,-0.95479,8e-05,4.0951]
[1777699246550,26.5,78035.22,0.0,-0.95488,8e-05,4.08875]
[1777699251585,26.5,78034.67,0.0,-0.9549,8e-05,4.08736]
[1777699259642,26.51,78034.39,0.0,-0.95488,8e-05,4.0887]
[1777699265683,26.51,78033.8,0.0,-0.9549,8e-05,4.08731]
[1777699269713,26.52,78021.33,0.0,-0.9559,8e-05,4.01287]
[1777699270720,26.52,78017.43,0.0,-0.95622,8e-05,3.9898]
[1777699275756,26.52,78019.69,0.0,-0.956,8e-05,4.00597]
[1777699280791,26.53,78020.28,0.0,-0.95592,8e-05,4.01195]
[1777699285828,26.53,78020.18,0.0,-0.95589,8e-05,4.01377]
[1777699290863,26.54,78021.67,0.0,-0.95574,8e-05,4.02518]
[1777699295181,26.55,78027.55,0.0,-0.95527,8e-05,4.05812]
[1777699300931,26.55,78027.4,0.0,-0.95526,8e-05,4.05929]
[1777699307979,26.56,78028.13,0.0,-0.95516,8e-05,4.06662]
[1777699313015,26.56,78027.04,0.0,-0.95522,8e-05,4.06207]
[1777699318051,26.57,78026.65,0.0,-0.95522,8e-05,4.06184]
[1777699323086,26.57,78026.95,0.0,-0.95517,8e-05,4.06581]
[1777699328121,26.58,78028.63,0.0,-0.955,8e-05,4.07814]
[1777699334162,26.58,78028.04,0.0,-0.95501,8e-05,4.0774]
[1777699339203,26.59,78028.03,0.0,-0.95498,8e-05,4.07939]
[1777699344234,26.59,78027.75,0.0,-0.95498,8e-05,4.07974]
[1777699345532,26.59,78034.73,0.0,-0.95439,8e-05,4.12281]
[1777699351283,26.6,78036.3,0.0,-0.95428,8e-05,4.12941]
[1777699353297,26.6,78041.92,0.0,-0.9538,8e-05,4.1646]
[1777699358332,26.6,78040.26,0.0,-0.95392,8e-05,4.15579]
[1777699363367,26.6,78039.37,0.0,-0.95398,8e-05,4.1517]
[1777699368402,26.61,78039.01,0.0,-0.95399,8e-05,4.15086]
[1777699373438,26.61,78039.24,0.0,-0.95395,8e-05,4.15358]
[1777699379479,26.61,78040.52,0.0,-0.95382,8e-05,4.16297]
[1777699385811,26.62,78042.02,0.0,-0.95368,8e-05,4.17373]
[1777699392570,26.62,78044.06,0.0,-0.95348,9e-05,4.18809]
[1777699397605,26.62,78044.33,0.0,-0.95344,9e-05,4.19097]
[1777699402640,26.63,78047.61,0.0,-0.95314,9e-05,4.2125]
[1777699407676,26.63,78047.72,0.0,-0.95312,9e-05,4.21434]
[1777699412709,26.63,78047.37,0.0,-0.95318,9e-05,4.20821]
[1777699417745,26.63,78046.56,0.0,-0.95324,9e-05,4.20427]
[1777699422780,26.64,78046.82,0.0,-0.9532,9e-05,4.20692]
[1777699427815,26.64,78047.01,0.0,-0.95317,9e-05,4.20909]
[1777699432852,26.64,78046.91,0.0,-0.95317,9e-05,4.20941]
[1777699440907,26.64,78047.38,0.0,-0.95311,9e-05,4.21377]
[1777699445942,26.65,78045.29,0.0,-0.95327,9e-05,4.20173]
[1777699453998,26.65,78045.39,0.0,-0.95324,9e-05,4.20379]
[1777699459033,26.65,78046.63,0.0,-0.95313,9e-05,4.21232]
[1777699464070,26.65,78045.94,0.0,-0.95317,9e-05,4.20889]
[1777699469103,26.65,78045.29,0.0,-0.95322,9e-05,4.20586]
[1777699474138,26.66,78044.29,0.0,-0.95334,9e-05,4.19569]
[1777699479172,26.66,78042.44,0.0,-0.95348,8e-05,4.18545]
[1777699484208,26.66,78044.05,0.0,-0.95332,9e-05,4.19668]
[1777699489242,26.67,78043.99,0.0,-0.95331,9e-05,4.1975]
[1777699494278,26.67,78045.47,0.0,-0.95317,9e-05,4.20787]
[1777699499313,26.67,78049.26,0.0,-0.95283,9e-05,4.23243]
[1777699504348,26.67,78046.23,0.0,-0.95308,9e-05,4.2147]
[1777699513411,26.68,78046.08,0.0,-0.95306,9e-05,4.21549]
[1777699518448,26.68,78043.3,0.0,-0.95329,9e-05,4.19928]
[1777699524489,26.68,78042.3,0.0,-0.95335,9e-05,4.19452]
[1777699529524,26.68,78042.99,0.0,-0.95328,9e-05,4.1999]
[1777699535567,26.69,78043.18,0.0,-0.9533,9e-05,4.19731]
[1777699540601,26.69,78042.73,0.0,-0.95332,9e-05,4.19558]
[1777699545637,26.69,78042.37,0.0,-0.95334,9e-05,4.19443]
[1777699550672,26.69,78042.93,0.0,-0.95327,9e-05,4.19898]
[1777699555707,26.7,78043.4,0.0,-0.95322,9e-05,4.20296]
[1777699560742,26.7,78044.66,0.0,-0.9531,9e-05,4.21172]
[1777699565780,26.7,78044.29,0.0,-0.95312,9e-05,4.21036]
[1777699571819,26.7,78044.55,0.0,-0.95308,9e-05,4.21304]
[1777699577151,26.71,78044.7,0.0,-0.95305,9e-05,4.21482]
[1777699582897,26.71,78044.81,0.0,-0.95303,9e-05,4.21651]
[1777699587932,26.71,78048.38,0.0,-0.95271,9e-05,4.23949]
[1777699593974,26.71,78047.61,0.0,-0.95282,9e-05,4.23044]
[1777699599010,26.71,78047.27,0.0,-0.95284,9e-05,4.22904]
[1777699605055,26.71,78046.13,0.0,-0.95293,9e-05,4.22281]
[1777699610090,26.72,78044.67,0.0,-0.95304,9e-05,4.21445]
[1777699615126,26.72,78044.01,0.0,-0.95309,9e-05,4.21117]
[1777699620160,26.72,78044.14,0.0,-0.95306,9e-05,4.21278]
[1777699626202,26.72,78044.2,0.0,-0.95305,9e-05,4.21407]
[1777699633251,26.72,78044.36,0.0,-0.95302,9e-05,4.21612]
[1777699641309,26.73,78044.26,0.0,-0.95301,9e-05,4.21667]
[1777699646341,26.73,78044.66,0.0,-0.95297,9e-05,4.21988]
[1777699651377,26.73,78044.23,0.0,-0.95304,9e-05,4.21292]
[1777699656412,26.73,78044.38,0.0,-0.95302,9e-05,4.21469]
[1777699661447,26.73,78044.41,0.0,-0.953,9e-05,4.21579]
[1777699666482,26.74,78044.31,0.0,-0.953,9e-05,4.21613]
[1777699671516,26.74,78043.61,0.0,-0.95304,9e-05,4.21297]
[1777699676552,26.74,78043.6,0.0,-0.95303,9e-05,4.21393]
[1777699681587,26.74,78043.43,0.0,-0.95303,9e-05,4.21388]
[1777699686622,26.75,78040.74,0.0,-0.95324,9e-05,4.19825]
[1777699691657,26.75,78040.84,0.0,-0.95322,9e-05,4.19993]
[1777699696693,26.75,78038.38,0.0,-0.95341,8e-05,4.18597]
[1777699701727,26.75,78039.28,0.0,-0.95332,8e-05,4.19281]
[1777699706762,26.76,78042.43,0.0,-0.95303,9e-05,4.21345]
[1777699713813,26.76,78042.63,0.0,-0.95305,9e-05,4.21129]
[1777699720860,26.76,78043.08,0.0,-0.95298,9e-05,4.21583]
[1777699725894,26.77,78043.28,0.0,-0.95295,9e-05,4.21834]
[1777699732944,26.77,78042.53,0.0,-0.95299,9e-05,4.21544]
[1777699738273,26.77,78042.81,0.0,-0.95295,9e-05,4.21843]
[1777699745029,26.78,78043.1,0.0,-0.9529,9e-05,4.22183]
[1777699750064,26.78,78043.07,0.0,-0.95289,9e-05,4.22264]
[1777699752077,26.78,78049.01,0.0,-0.95237,9e-05,4.25992]
[1777699754091,26.78,78061.52,0.0,-0.95128,9e-05,4.33862]
[1777699755109,26.78,78065.03,0.0,-0.95097,9e-05,4.36079]
[1777699757113,26.78,78068.6,0.0,-0.95066,9e-05,4.38332]
[1777699762148,26.78,78069.76,0.0,-0.95056,9e-05,4.39026]
[1777699767183,26.78,78073.67,0.0,-0.95022,9e-05,4.41468]
[1777699772218,26.78,78074.25,0.0,-0.95023,9e-05,4.4126]
[1777699777254,26.78,78076.15,0.0,-0.95007,9e-05,4.42412]
[1777699783298,26.77,78079.57,0.0,-0.94977,9e-05,4.44517]
[1777699788332,26.77,78079.46,0.0,-0.94979,9e-05,4.44365]
[1777699793367,26.77,78079.87,0.0,-0.94977,9e-05,4.44542]
[1777699798403,26.77,78078.83,0.0,-0.94988,9e-05,4.4379]
[1777699803437,26.77,78078.53,0.0,-0.94991,9e-05,4.4351]
[1777699808763,26.76,78079.05,0.0,-0.94988,9e-05,4.43734]
[1777699814514,26.76,78078.38,0.0,-0.94996,9e-05,4.4321]
[1777699820559,26.76,78078.22,0.0,-0.94999,9e-05,4.42994]
[1777699825596,26.76,78077.74,0.0,-0.95004,9e-05,4.42592]
[1777699830629,26.76,78077.96,0.0,-0.95004,9e-05,4.42636]
[1777699835664,26.75,78078.09,0.0,-0.95009,9e-05,4.42102]
[1777699840701,26.75,78078.12,0.0,-0.9501,9e-05,4.42023]
[1777699849044,26.75,78078.43,0.0,-0.9501,9e-05,4.42044]
[1777699854803,26.74,78079.88,0.0,-0.94999,9e-05,4.42854]
[1777699859837,26.74,78079.97,0.0,-0.94999,9e-05,4.42811]
[1777699864872,26.74,78079.92,0.0,-0.95001,9e-05,4.42679]
[1777699871922,26.74,78084.16,0.0,-0.94965,9e-05,4.45237]
[1777699876955,26.73,78085.77,0.0,-0.94953,9e-05,4.46137]
[1777699881994,26.73,78093.78,0.0,-0.94882,9e-05,4.51162]
[1777699886019,26.73,78101.46,0.0,-0.94813,9e-05,4.56003]
[1777699889329,26.72,78107.67,0.0,-0.94758,9e-05,4.59934]
[1777699891054,26.72,78113.0,0.0,-0.94715,9e-05,4.62814]
[1777699894075,26.72,78118.31,0.0,-0.94667,9e-05,4.66162]
[1777699899398,26.71,78112.87,0.0,-0.94722,9e-05,4.62324]
[1777699902131,26.71,78111.94,0.0,-0.94732,9e-05,4.61581]
[1777699907166,26.71,78114.15,0.0,-0.94714,9e-05,4.62827]
[1777699911194,26.7,78120.09,0.0,-0.94661,9e-05,4.6657]
[1777699915222,26.7,78128.12,0.0,-0.94587,0.0001,4.71701]
[1777699916229,26.7,78130.31,0.0,-0.94567,0.0001,4.73105]
[1777699921264,26.69,78131.14,0.0,-0.94564,0.0001,4.73359]
[1777699926299,26.68,78129.78,0.0,-0.94581,0.0001,4.72152]
[1777699932341,26.68,78131.03,0.0,-0.94574,0.0001,4.72633]
[1777699938382,26.67,78131.98,0.0,-0.9457,0.0001,4.72908]
[1777699943420,26.66,78136.28,0.0,-0.94533,0.0001,4.7548]
[1777699948454,26.65,78139.83,0.0,-0.94504,0.0001,4.7754]
[1777699953490,26.65,78143.14,0.0,-0.94482,0.0001,4.78885]
[1777699958525,26.64,78146.97,0.0,-0.9445,0.0001,4.81122]
[1777699962553,26.63,78152.31,0.0,-0.94402,0.0001,4.84447]
[1777699967588,26.62,78153.95,0.0,-0.94391,0.0001,4.85177]
[1777699972624,26.62,78155.71,0.0,-0.94379,0.0001,4.85995]
[1777699974636,26.61,78149.42,0.0,-0.94443,0.0001,4.81572]
[1777699975644,26.61,78147.09,0.0,-0.94467,0.0001,4.79927]
[1777699980679,26.6,78147.4,0.0,-0.94469,0.0001,4.79817]
[1777699985714,26.6,78148.16,0.0,-0.94466,0.0001,4.80026]
[1777699990749,26.59,78149.34,0.0,-0.94459,0.0001,4.8052]
[1777699995785,26.58,78149.38,0.0,-0.94463,0.0001,4.80248]
[1777700003842,26.57,78150.19,0.0,-0.94462,0.0001,4.80328]
[1777700010173,26.57,78150.22,0.0,-0.94467,0.0001,4.79948]
[1777700015926,26.56,78150.43,0.0,-0.94476,0.0001,4.79214]
[1777700020960,26.55,78151.39,0.0,-0.9447,0.0001,4.7959]
[1777700030314,26.54,78151.76,0.0,-0.94474,0.0001,4.79353]
[1777700035059,26.54,78156.09,0.0,-0.94435,0.0001,4.82011]
[1777700040384,26.53,78157.32,0.0,-0.94428,0.0001,4.82552]
[1777700046135,26.52,78154.47,0.0,-0.94461,0.0001,4.80259]
[1777700051170,26.52,78151.53,0.0,-0.94494,0.0001,4.77998]
[1777700056208,26.51,78142.24,0.0,-0.94588,0.0001,4.71486]
[1777700061241,26.51,78138.08,0.0,-0.9463,0.0001,4.68512]
[1777700066277,26.5,78138.51,0.0,-0.94629,0.0001,4.6861]
[1777700071311,26.5,78137.47,0.0,-0.94647,0.0001,4.67197]
[1777700076347,26.5,78138.15,0.0,-0.94643,0.0001,4.67472]
[1777700081382,26.49,78141.46,0.0,-0.94614,0.0001,4.69501]
[1777700086415,26.49,78141.06,0.0,-0.94621,0.0001,4.69044]
[1777700091451,26.48,78141.37,0.0,-0.9462,0.0001,4.69065]
[1777700096486,26.48,78141.56,0.0,-0.94621,0.0001,4.69009]
[1777700101522,26.48,78141.98,0.0,-0.9462,0.0001,4.69109]
[1777700107563,26.47,78141.32,0.0,-0.94629,0.0001,4.68453]
[1777700112598,26.47,78138.5,0.0,-0.94659,0.0001,4.66402]
[1777700118640,26.46,78137.66,0.0,-0.94669,0.0001,4.65654]
[1777700124682,26.46,78137.41,0.0,-0.94674,0.0001,4.65306]
[1777700130729,26.46,78138.24,0.0,-0.94669,0.0001,4.65683]
[1777700135766,26.45,78138.89,0.0,-0.94671,0.0001,4.65435]
[1777700141084,26.45,78138.63,0.0,-0.94676,0.0001,4.65087]
[1777700147848,26.44,78138.67,0.0,-0.94678,0.0001,4.64944]
[1777700152883,26.44,78138.97,0.0,-0.94677,0.0001,4.65005]
[1777700157918,26.44,78139.14,0.0,-0.94677,0.0001,4.64979]
[1777700164966,26.43,78138.95,0.0,-0.94682,0.0001,4.6466]
[1777700170004,26.43,78139.34,0.0,-0.9468,0.0001,4.64758]
[1777700175038,26.43,78139.41,0.0,-0.94682,0.0001,4.64668]
[1777700180072,26.42,78139.38,0.0,-0.94684,0.0001,4.64512]
[1777700185107,26.42,78138.69,0.0,-0.94692,0.0001,4.63915]
[1777700191434,26.42,78138.34,0.0,-0.94704,0.0001,4.62991]
[1777700197190,26.42,78138.12,0.0,-0.94708,0.0001,4.62689]
[1777700203234,26.41,78137.98,0.0,-0.94712,0.0001,4.62441]
[1777700205247,26.41,78143.57,0.0,-0.94659,0.0001,4.66113]
[1777700210282,26.41,78143.5,0.0,-0.94662,0.0001,4.65902]
[1777700215317,26.4,78142.04,0.0,-0.94678,0.0001,4.6476]
[1777700220352,26.4,78141.18,0.0,-0.94689,0.0001,4.6402]
[1777700226394,26.4,78140.91,0.0,-0.94695,0.0001,4.63639]
[1777700230422,26.39,78149.26,0.0,-0.94616,0.0001,4.69086]
[1777700233443,26.39,78154.4,0.0,-0.94569,0.0001,4.72419]
[1777700238478,26.38,78151.59,0.0,-0.94599,0.0001,4.70287]
[1777700243513,26.38,78151.56,0.0,-0.94603,0.0001,4.70038]
[1777700248547,26.37,78150.2,0.0,-0.94619,0.0001,4.68897]
[1777700254589,26.37,78152.03,0.0,-0.94611,0.0001,4.69321]
[1777700261639,26.36,78151.89,0.0,-0.94617,0.0001,4.68921]
[1777700266674,26.36,78152.2,0.0,-0.94617,0.0001,4.68918]
[1777700271709,26.35,78152.86,0.0,-0.94614,0.0001,4.69156]
[1777700276746,26.35,78154.83,0.0,-0.94598,0.0001,4.70274]
[1777700282788,26.34,78154.27,0.0,-0.94607,0.0001,4.69643]
[1777700288832,26.34,78154.93,0.0,-0.946,0.0001,4.70099]
[1777700293865,26.34,78155.93,0.0,-0.94589,0.0001,4.70848]
[1777700298900,26.34,78156.08,0.0,-0.94589,0.0001,4.70842]
[1777700303935,26.34,78155.17,0.0,-0.94601,0.0001,4.70011]
[1777700308969,26.33,78154.76,0.0,-0.94608,0.0001,4.69531]
[1777700315015,26.33,78155.61,0.0,-0.94609,0.0001,4.69337]
[1777700319047,26.32,78161.55,0.0,-0.94554,0.0001,4.73183]
[1777700324081,26.32,78161.09,0.0,-0.94562,0.0001,4.72637]
[1777700329116,26.31,78160.5,0.0,-0.94571,0.0001,4.72011]
[1777700334152,26.31,78165.33,0.0,-0.94527,0.0001,4.75062]
[1777700337172,26.31,78170.63,0.0,-0.94477,0.0001,4.78521]
[1777700342493,26.3,78172.81,0.0,-0.9446,0.0001,4.79669]
[1777700348251,26.29,78174.67,0.0,-0.94447,0.0001,4.80586]
[1777700353284,26.29,78173.77,0.0,-0.9446,0.0001,4.79649]
[1777700358319,26.28,78172.62,0.0,-0.94477,0.0001,4.78535]
[1777700363354,26.27,78176.08,0.0,-0.94447,0.0001,4.80573]
[1777700368390,26.26,78177.63,0.0,-0.94437,0.0001,4.81298]
[1777700373424,26.26,78177.43,0.0,-0.94449,0.0001,4.80293]
[1777700380473,26.25,78176.15,0.0,-0.94468,0.0001,4.78989]
[1777700385508,26.24,78176.17,0.0,-0.94472,0.0001,4.78708]
[1777700391551,26.23,78175.97,0.0,-0.94479,0.0001,4.78229]
[1777700398601,26.23,78175.6,0.0,-0.94488,0.0001,4.77597]
[1777700403637,26.22,78173.91,0.0,-0.94509,0.0001,4.76183]
[1777700409679,26.21,78173.92,0.0,-0.94513,0.0001,4.7589]
[1777700415718,26.21,78174.01,0.0,-0.94517,0.0001,4.75634]
[1777700420753,26.2,78177.29,0.0,-0.94489,0.0001,4.77598]
[1777700423055,26.2,78185.54,0.0,-0.94408,0.0001,4.83152]
[1777700424782,26.2,78178.51,0.0,-0.9448,0.0001,4.78184]
[1777700425789,26.19,78176.0,0.0,-0.94506,0.0001,4.76407]
[1777700430823,26.19,78176.77,0.0,-0.94502,0.0001,4.76668]
[1777700435858,26.18,78177.5,0.0,-0.94505,0.0001,4.76351]
[1777700441901,26.18,78177.33,0.0,-0.94511,0.0001,4.75889]
[1777700447944,26.17,78177.11,0.0,-0.94519,0.0001,4.75378]
[1777700453265,26.16,78176.98,0.0,-0.94525,0.0001,4.74981]
[1777700459020,26.15,78177.87,0.0,-0.94521,0.0001,4.75215]
[1777700464055,26.15,78177.73,0.0,-0.94527,0.0001,4.74794]
[1777700470100,26.14,78177.24,0.0,-0.94538,0.0001,4.74064]
[1777700475135,26.13,78177.24,0.0,-0.94543,0.0001,4.73735]
[1777700480167,26.12,78177.49,0.0,-0.94545,0.0001,4.73572]
[1777700485201,26.12,78175.4,0.0,-0.9457,0.0001,4.71818]
[1777700490236,26.11,78175.54,0.0,-0.94574,0.0001,4.71596]
[1777700498293,26.1,78175.66,0.0,-0.94585,0.0001,4.70642]
[1777700503620,26.09,78174.53,0.0,-0.94602,0.0001,4.69509]
[1777700509371,26.09,78175.27,0.0,-0.94599,0.0001,4.69717]
[1777700514406,26.08,78175.03,0.0,-0.94606,0.0001,4.69199]
[1777700521454,26.07,78174.95,0.0,-0.94613,0.0001,4.68737]
[1777700526490,26.06,78174.37,0.0,-0.94623,0.0001,4.68062]
[1777700532531,26.06,78175.02,0.0,-0.94621,0.0001,4.68173]
[1777700537565,26.05,78175.35,0.0,-0.94622,0.0001,4.68126]
[1777700543901,26.04,78176.78,0.0,-0.94613,0.0001,4.68774]
[1777700552672,26.03,78177.07,0.0,-0.94622,0.0001,4.67956]
[1777700561734,26.02,78177.33,0.0,-0.94627,0.0001,4.6767]
[1777700568782,26.02,78179.16,0.0,-0.94614,0.0001,4.68556]
[1777700574114,26.01,78179.05,0.0,-0.94619,0.0001,4.68223]
[1777700579860,26.0,78179.04,0.0,-0.94623,0.0001,4.67908]
[1777700584897,26.0,78179.24,0.0,-0.94625,0.0001,4.67793]
[1777700589931,25.99,78179.16,0.0,-0.94629,0.0001,4.67485]
[1777700594965,25.99,78179.31,0.0,-0.94632,0.0001,4.67338]
[1777700601008,25.98,78179.27,0.0,-0.94636,0.0001,4.67017]
[1777700606042,25.98,78179.54,0.0,-0.94637,0.0001,4.66959]
[1777700613096,25.97,78178.81,0.0,-0.94655,0.0001,4.6559]
[1777700619133,25.96,78179.15,0.0,-0.94656,0.0001,4.65534]
[1777700625175,25.96,78179.23,0.0,-0.94659,0.0001,4.65296]
[1777700630210,25.95,78178.41,0.0,-0.94671,0.0001,4.64491]
[1777700635245,25.95,78178.32,0.0,-0.94675,0.0001,4.64185]
[1777700640280,25.94,78178.47,0.0,-0.94677,0.0001,4.64039]
[1777700645315,25.94,78175.86,0.0,-0.94706,0.0001,4.62033]
[1777700650350,25.93,78175.9,0.0,-0.94709,0.0001,4.61839]
[1777700655385,25.93,78175.92,0.0,-0.94712,0.0001,4.61636]
[1777700660420,25.92,78178.56,0.0,-0.94689,0.0001,4.6322]
[1777700666461,25.92,78178.84,0.0,-0.9469,0.0001,4.6315]
[1777700671497,25.91,78178.63,0.0,-0.94701,0.0001,4.62263]
[1777700676532,25.91,78178.54,0.0,-0.94705,0.0001,4.6196]
[1777700681570,25.9,78178.61,0.0,-0.94707,0.0001,4.61811]
[1777700686605,25.9,78178.96,0.0,-0.94707,0.0001,4.61855]
[1777700691641,25.89,78178.87,0.0,-0.9471,0.0001,4.61601]
[1777700698691,25.89,78179.28,0.0,-0.9471,0.0001,4.6161]
[1777700703724,25.89,78177.91,0.0,-0.94726,0.0001,4.60493]
[1777700708758,25.88,78174.52,0.0,-0.94761,0.0001,4.58034]
[1777700713794,25.88,78172.86,0.0,-0.9478,0.0001,4.56762]
[1777700718829,25.88,78171.17,0.0,-0.94798,0.0001,4.55479]
[1777700723864,25.87,78171.58,0.0,-0.94796,0.0001,4.55618]
[1777700728899,25.87,78167.26,0.0,-0.94839,0.0001,4.5258]
[1777700733935,25.87,78167.49,0.0,-0.94844,0.0001,4.52091]
[1777700738969,25.87,78167.13,0.0,-0.94849,0.0001,4.51738]
[1777700744007,25.86,78167.63,0.0,-0.94846,0.0001,4.5197]
[1777700749039,25.86,78167.62,0.0,-0.94847,0.0001,4.51874]
[1777700754074,25.86,78167.1,0.0,-0.94853,0.0001,4.5144]
[1777700759111,25.86,78167.12,0.0,-0.94854,0.0001,4.51372]
[1777700764144,25.86,78165.49,0.0,-0.94871,0.0001,4.50199]
[1777700774217,25.85,78164.81,0.0,-0.9488,0.0001,4.49603]
[1777700781269,25.85,78163.51,0.0,-0.94893,9e-05,4.48643]
[1777700786303,25.85,78162.37,0.0,-0.94905,9e-05,4.47822]
[1777700796372,25.85,78163.4,0.0,-0.94902,9e-05,4.47865]
[1777700801486,25.84,78173.99,0.0,-0.94804,0.0001,4.5478]
[1777700802490,25.84,78203.12,0.0,-0.94518,0.0001,4.74704]
[1777700803497,25.84,78216.51,0.0,-0.94383,0.0001,4.83984]
[1777700804503,25.84,78216.57,0.0,-0.94383,0.0001,4.83958]
[1777700808533,25.83,78209.9,0.0,-0.94455,0.0001,4.79026]
[1777700813570,25.83,78205.89,0.0,-0.945,0.0001,4.75933]
[1777700818604,25.82,78203.65,0.0,-0.94527,0.0001,4.74083]
[1777700823639,25.82,78202.24,0.0,-0.94545,0.0001,4.72819]
[1777700826660,25.81,78196.99,0.0,-0.946,0.0001,4.69032]
[1777700831695,25.81,78197.21,0.0,-0.94601,0.0001,4.68939]
[1777700839754,25.8,78196.01,0.0,-0.94619,0.0001,4.67733]
[1777700844788,25.79,78196.07,0.0,-0.94621,0.0001,4.67542]
[1777700849823,25.79,78195.88,0.0,-0.94627,0.0001,4.67183]
[1777700854862,25.78,78194.38,0.0,-0.9465,0.0001,4.65393]
[1777700857879,25.78,78190.14,0.0,-0.94694,0.0001,4.62371]
[1777700862915,25.78,78190.27,0.0,-0.94695,0.0001,4.6227]
[1777700867949,25.77,78190.28,0.0,-0.94698,0.0001,4.62055]
[1777700870970,25.77,78195.96,0.0,-0.94644,0.0001,4.65831]
[1777700873990,25.77,78201.12,0.0,-0.94594,0.0001,4.69292]
[1777700879027,25.76,78205.17,0.0,-0.94558,0.0001,4.71776]
[1777700884062,25.76,78200.86,0.0,-0.94605,0.0001,4.68533]
[1777700889097,25.75,78198.41,0.0,-0.94633,0.0001,4.6659]
[1777700895142,25.75,78195.16,0.0,-0.9467,0.0001,4.64072]
[1777700900176,25.74,78190.65,0.0,-0.94717,0.0001,4.60766]
[1777700905209,25.74,78188.82,0.0,-0.94738,0.0001,4.59326]
[1777700910244,25.73,78189.86,0.0,-0.9473,0.0001,4.59845]
[1777700915283,25.73,78190.0,0.0,-0.94737,0.0001,4.59221]
[1777700920313,25.73,78189.94,0.0,-0.9474,0.0001,4.59002]
[1777700926583,25.72,78189.85,0.0,-0.94744,0.0001,4.58731]
[1777700932398,25.72,78185.89,0.0,-0.94786,0.0001,4.55833]
[1777700937435,25.71,78185.98,0.0,-0.94787,0.0001,4.55748]
[1777700942469,25.71,78183.04,0.0,-0.94817,0.0001,4.53609]
[1777700946723,25.71,78194.42,0.0,-0.94708,0.0001,4.61258]
[1777700947504,25.71,78194.42,0.0,-0.94709,0.0001,4.61225]
[1777700953546,25.7,78190.82,0.0,-0.94747,0.0001,4.58556]
[1777700958581,25.7,78185.34,0.0,-0.94802,0.0001,4.5467]
[1777700965630,25.7,78183.76,0.0,-0.9482,0.0001,4.53416]
[1777700970665,25.69,78186.53,0.0,-0.94795,0.0001,4.5517]
[1777700975699,25.69,78187.45,0.0,-0.94794,0.0001,4.55143]
[1777700980735,25.69,78189.7,0.0,-0.94774,0.0001,4.56553]
[1777700987006,25.68,78190.36,0.0,-0.94769,0.0001,4.56849]
[1777700994833,25.68,78192.84,0.0,-0.94748,0.0001,4.58327]
[1777700999868,25.68,78194.27,0.0,-0.94736,0.0001,4.5916]
[1777701004904,25.67,78194.22,0.0,-0.94739,0.0001,4.58983]
[1777701010945,25.67,78193.93,0.0,-0.94744,0.0001,4.58616]
[1777701015980,25.67,78194.6,0.0,-0.94739,0.0001,4.58941]
[1777701021015,25.67,78195.45,0.0,-0.94733,0.0001,4.59389]
[1777701026049,25.66,78194.9,0.0,-0.9474,0.0001,4.58883]
[1777701032091,25.66,78195.87,0.0,-0.94739,0.0001,4.58865]
[1777701037357,25.66,78195.78,0.0,-0.94741,0.0001,4.58665]
[1777701043169,25.65,78192.78,0.0,-0.94772,0.0001,4.56508]
[1777701045184,25.65,78185.4,0.0,-0.94845,0.0001,4.51445]
[1777701047427,25.65,78177.22,0.0,-0.94923,0.0001,4.45907]
[1777701049211,25.65,78174.59,0.0,-0.94948,9e-05,4.44133]
[1777701054246,25.65,78173.96,0.0,-0.94954,9e-05,4.43704]
[1777701059281,25.65,78172.67,0.0,-0.94967,9e-05,4.42845]
[1777701067621,25.65,78171.51,0.0,-0.94978,9e-05,4.42074]
[1777701073379,25.65,78170.26,0.0,-0.94989,9e-05,4.41244]
[1777701078414,25.65,78169.79,0.0,-0.94993,9e-05,4.40945]
[1777701083449,25.65,78167.96,0.0,-0.9501,9e-05,4.39745]
[1777701093520,25.65,78167.38,0.0,-0.9502,9e-05,4.389]
[1777701098553,25.66,78167.38,0.0,-0.9502,9e-05,4.3894]
[1777701104596,25.66,78164.99,0.0,-0.95041,9e-05,4.3741]
[1777701109632,25.66,78165.17,0.0,-0.95039,9e-05,4.37593]
[1777701115674,25.66,78165.28,0.0,-0.95037,9e-05,4.3774]
[1777701122723,25.66,78165.35,0.0,-0.95035,9e-05,4.37875]
[1777701128043,25.66,78165.71,0.0,-0.9503,9e-05,4.38178]
[1777701133797,25.66,78165.71,0.0,-0.95029,9e-05,4.38255]
[1777701136821,25.67,78176.75,0.0,-0.94925,0.0001,4.45667]
[1777701137831,25.67,78178.84,0.0,-0.94905,0.0001,4.47074]
[1777701139843,25.67,78183.37,0.0,-0.94861,0.0001,4.50121]
[1777701144876,25.66,78186.88,0.0,-0.94828,0.0001,4.52452]
[1777701149912,25.66,78188.49,0.0,-0.94813,0.0001,4.53484]
[1777701154947,25.66,78192.7,0.0,-0.94779,0.0001,4.55748]
[1777701163003,25.66,78195.65,0.0,-0.94752,0.0001,4.57624]
[1777701168038,25.66,78196.06,0.0,-0.9475,0.0001,4.57808]
[1777701174079,25.65,78196.75,0.0,-0.94745,0.0001,4.58157]
[1777701179117,25.65,78197.18,0.0,-0.94742,0.0001,4.58343]
[1777701186165,25.65,78197.2,0.0,-0.94744,0.0001,4.582]
[1777701191201,25.65,78200.08,0.0,-0.94717,0.0001,4.60057]
[1777701197244,25.64,78199.86,0.0,-0.94722,0.0001,4.59762]
[1777701203284,25.64,78200.38,0.0,-0.94719,0.0001,4.5996]
[1777701208606,25.64,78199.18,0.0,-0.94732,0.0001,4.5903]
[1777701214368,25.63,78197.15,0.0,-0.94759,0.0001,4.5699]
[1777701218676,25.63,78191.01,0.0,-0.9482,0.0001,4.52747]
[1777701225443,25.63,78192.39,0.0,-0.94808,0.0001,4.5359]
[1777701230477,25.63,78194.94,0.0,-0.94784,0.0001,4.55253]
[1777701235513,25.63,78198.38,0.0,-0.94752,0.0001,4.57512]
[1777701240548,25.63,78198.78,0.0,-0.94749,0.0001,4.57688]
[1777701246591,25.62,78193.96,0.0,-0.94798,0.0001,4.54286]
[1777701251626,25.62,78193.84,0.0,-0.948,0.0001,4.54125]
[1777701256660,25.62,78195.57,0.0,-0.94785,0.0001,4.55235]
[1777701261699,25.62,78195.99,0.0,-0.94781,0.0001,4.55456]
[1777701264721,25.62,78189.69,0.0,-0.94843,0.0001,4.51137]
[1777701269029,25.62,78184.35,0.0,-0.94895,0.0001,4.47495]
[1777701274792,25.62,78182.26,0.0,-0.94921,0.0001,4.45522]
[1777701279827,25.62,78178.29,0.0,-0.94959,9e-05,4.42835]
[1777701284861,25.62,78176.29,0.0,-0.94978,9e-05,4.41478]
[1777701289896,25.62,78178.28,0.0,-0.9496,9e-05,4.42783]
[1777701295938,25.61,78177.64,0.0,-0.94967,9e-05,4.42307]
[1777701300973,25.61,78177.86,0.0,-0.94965,9e-05,4.4241]
[1777701306008,25.61,78177.07,0.0,-0.94973,9e-05,4.41831]
[1777701312050,25.61,78177.12,0.0,-0.94974,9e-05,4.41799]
[1777701317086,25.61,78176.9,0.0,-0.94977,9e-05,4.41595]
[1777701322120,25.61,78175.43,0.0,-0.94991,9e-05,4.40556]
[1777701328162,25.61,78174.61,0.0,-0.95,9e-05,4.39944]
[1777701333197,25.61,78176.11,0.0,-0.94992,9e-05,4.40359]
[1777701338229,25.6,78177.43,0.0,-0.94981,9e-05,4.41172]
[1777701343268,25.6,78178.93,0.0,-0.94968,9e-05,4.421]
[1777701349589,25.6,78180.45,0.0,-0.94955,0.0001,4.43011]
[1777701355351,25.6,78180.45,0.0,-0.94956,0.0001,4.42934]
[1777701360390,25.6,78184.71,0.0,-0.94916,0.0001,4.45726]
[1777701365424,25.6,78190.08,0.0,-0.94866,0.0001,4.49283]
[1777701370459,25.59,78191.58,0.0,-0.94853,0.0001,4.50199]
[1777701375494,25.59,78193.39,0.0,-0.94836,0.0001,4.51355]
[1777701380529,25.59,78193.79,0.0,-0.94834,0.0001,4.51514]
[1777701387578,25.59,78193.81,0.0,-0.94836,0.0001,4.51397]
[1777701392613,25.59,78196.03,0.0,-0.94821,0.0001,4.52276]
[1777701397647,25.58,78191.51,0.0,-0.94866,0.0001,4.49133]
[1777701402683,25.58,78192.8,0.0,-0.94854,0.0001,4.49936]
[1777701407717,25.58,78191.7,0.0,-0.94866,0.0001,4.49117]
[1777701412753,25.58,78192.13,0.0,-0.94863,0.0001,4.49338]
[1777701418795,25.58,78193.0,0.0,-0.94856,0.0001,4.4984]
[1777701423830,25.58,78193.52,0.0,-0.94852,0.0001,4.50118]
[1777701428865,25.57,78194.06,0.0,-0.94848,0.0001,4.50409]
[1777701433901,25.57,78194.5,0.0,-0.94845,0.0001,4.50629]
[1777701440234,25.57,78193.67,0.0,-0.94854,0.0001,4.49971]
[1777701447998,25.57,78194.29,0.0,-0.9485,0.0001,4.5027]
[1777701454040,25.57,78194.43,0.0,-0.94855,0.0001,4.49745]
[1777701457062,25.56,78199.9,0.0,-0.94803,0.0001,4.53419]
[1777701463103,25.56,78199.55,0.0,-0.94808,0.0001,4.53063]
[1777701469145,25.56,78199.57,0.0,-0.94809,0.0001,4.52965]
[1777701476196,25.56,78199.6,0.0,-0.94811,0.0001,4.5287]
[1777701482241,25.56,78200.0,0.0,-0.94808,0.0001,4.53045]
[1777701487273,25.55,78196.95,0.0,-0.94839,0.0001,4.509]
[1777701492310,25.55,78196.84,0.0,-0.94841,0.0001,4.50761]
[1777701497343,25.55,78197.64,0.0,-0.94834,0.0001,4.51242]
[1777701502378,25.55,78198.61,0.0,-0.94825,0.0001,4.51845]
[1777701509426,25.55,78198.52,0.0,-0.94827,0.0001,4.51711]
[1777701515469,25.55,78199.2,0.0,-0.94827,0.0001,4.51586]
[1777701520807,25.55,78199.4,0.0,-0.94826,0.0001,4.51677]
[1777701526547,25.55,78199.21,0.0,-0.94828,0.0001,4.51514]
[1777701531581,25.54,78199.73,0.0,-0.94824,0.0001,4.51837]
[1777701536616,25.54,78198.79,0.0,-0.94833,0.0001,4.51173]
[1777701541651,25.54,78198.68,0.0,-0.94834,0.0001,4.51075]
[1777701546686,25.54,78198.04,0.0,-0.94841,0.0001,4.50627]
[1777701551720,25.54,78198.12,0.0,-0.9484,0.0001,4.50673]
[1777701557763,25.54,78198.78,0.0,-0.94834,0.0001,4.5111]
[1777701562798,25.54,78199.11,0.0,-0.94831,0.0001,4.51324]
[1777701567833,25.54,78198.68,0.0,-0.94835,0.0001,4.51023]
[1777701572868,25.54,78198.32,0.0,-0.94844,0.0001,4.5024]
[1777701577903,25.54,78198.12,0.0,-0.94846,0.0001,4.50103]
[1777701585959,25.54,78198.73,0.0,-0.9484,0.0001,4.50516]
[1777701591297,25.54,78199.83,0.0,-0.9483,0.0001,4.51263]
[1777701594015,25.54,78186.97,0.0,-0.94954,0.0001,4.42556]
[1777701595027,25.54,78174.89,0.0,-0.95068,9e-05,4.34487]
[1777701596029,25.54,78168.97,0.0,-0.95123,9e-05,4.30586]
[1777701597036,25.54,78167.1,0.0,-0.9514,9e-05,4.29381]
[1777701601369,25.55,78175.99,0.0,-0.95055,9e-05,4.35403]
[1777701603079,25.55,78180.53,0.0,-0.95011,9e-05,4.38486]
[1777701605102,25.55,78182.93,0.0,-0.94988,9e-05,4.40122]
[1777701610130,25.55,78181.19,0.0,-0.95004,9e-05,4.39028]
[1777701615172,25.55,78179.1,0.0,-0.95022,9e-05,4.37714]
[1777701620198,25.55,78177.61,0.0,-0.95035,9e-05,4.36811]
[1777701625234,25.56,78176.55,0.0,-0.95044,9e-05,4.36207]
[1777701630269,25.56,78175.38,0.0,-0.95053,9e-05,4.35538]
[1777701635307,25.56,78175.02,0.0,-0.9506,9e-05,4.34894]
[1777701640340,25.56,78174.74,0.0,-0.95061,9e-05,4.34828]
[1777701643363,25.56,78182.53,0.0,-0.94986,9e-05,4.40096]
[1777701645374,25.57,78182.41,0.0,-0.94987,9e-05,4.40044]
[1777701651415,25.57,78181.74,0.0,-0.94993,9e-05,4.3967]
[1777701656455,25.57,78180.73,0.0,-0.95001,9e-05,4.39043]
[1777701661486,25.57,78179.95,0.0,-0.95008,9e-05,4.38558]
[1777701664507,25.57,78184.18,0.0,-0.94968,0.0001,4.41403]
[1777701669542,25.57,78188.76,0.0,-0.94924,0.0001,4.44477]
[1777701675583,25.57,78189.29,0.0,-0.9492,0.0001,4.44799]
[1777701681945,25.57,78189.61,0.0,-0.94917,0.0001,4.44965]
[1777701688675,25.57,78190.04,0.0,-0.94914,0.0001,4.45205]
[1777701693710,25.57,78191.66,0.0,-0.94905,0.0001,4.45718]
[1777701698746,25.56,78192.56,0.0,-0.94897,0.0001,4.46271]
[1777701703781,25.56,78193.17,0.0,-0.94892,0.0001,4.46617]
[1777701706801,25.56,78198.75,0.0,-0.94839,0.0001,4.50342]
[1777701712155,25.56,78200.23,0.0,-0.94826,0.0001,4.51246]
[1777701717877,25.56,78201.99,0.0,-0.94811,0.0001,4.52315]
[1777701722916,25.55,78202.49,0.0,-0.94807,0.0001,4.52539]
[1777701727949,25.55,78202.47,0.0,-0.94809,0.0001,4.5241]
[1777701732983,25.55,78201.89,0.0,-0.94816,0.0001,4.51902]
[1777701738018,25.55,78203.53,0.0,-0.94802,0.0001,4.52908]
[1777701743054,25.54,78203.17,0.0,-0.94807,0.0001,4.52544]
[1777701748089,25.54,78202.06,0.0,-0.9482,0.0001,4.5167]
[1777701753124,25.54,78202.23,0.0,-0.94825,0.0001,4.51139]
[1777701759165,25.54,78206.35,0.0,-0.94787,0.0001,4.53803]
[1777701764201,25.53,78206.35,0.0,-0.94789,0.0001,4.53677]
[1777701769236,25.53,78208.07,0.0,-0.94774,0.0001,4.54733]
[1777701774270,25.53,78207.41,0.0,-0.94782,0.0001,4.54149]
[1777701779306,25.53,78206.78,0.0,-0.9479,0.0001,4.53587]
[1777701785348,25.52,78206.57,0.0,-0.94795,0.0001,4.5329]
[1777701790383,25.52,78207.71,0.0,-0.94785,0.0001,4.5394]
[1777701795419,25.52,78217.68,0.0,-0.94689,0.0001,4.60655]
[1777701797433,25.51,78219.47,0.0,-0.94672,0.0001,4.61818]
[1777701802468,25.51,78222.58,0.0,-0.94644,0.0001,4.63775]
[1777701808513,25.51,78223.43,0.0,-0.94638,0.0001,4.64175]
[1777701813545,25.5,78223.74,0.0,-0.94642,0.0001,4.63731]
[1777701818580,25.5,78224.21,0.0,-0.9464,0.0001,4.63936]
[1777701824622,25.5,78224.79,0.0,-0.94636,0.0001,4.64151]
[1777701830664,25.49,78229.18,0.0,-0.94596,0.0001,4.66922]
[1777701835702,25.49,78229.87,0.0,-0.94593,0.0001,4.67144]
[1777701840734,25.48,78225.8,0.0,-0.94638,0.0001,4.64061]
[1777701845769,25.48,78226.93,0.0,-0.9463,0.0001,4.64612]
[1777701850807,25.47,78225.39,0.0,-0.94649,0.0001,4.63311]
[1777701855838,25.47,78224.99,0.0,-0.94656,0.0001,4.6282]
[1777701860875,25.46,78224.38,0.0,-0.94665,0.0001,4.62188]
[1777701866915,25.46,78225.03,0.0,-0.94662,0.0001,4.62394]
[1777701872960,25.45,78225.31,0.0,-0.94669,0.0001,4.61764]
[1777701878314,25.45,78225.28,0.0,-0.94672,0.0001,4.61543]
[1777701884038,25.44,78224.88,0.0,-0.9468,0.0001,4.61025]
[1777701889071,25.44,78226.09,0.0,-0.94671,0.0001,4.61662]
[1777701894105,25.43,78228.1,0.0,-0.94654,0.0001,4.62836]
[1777701900148,25.43,78228.03,0.0,-0.94658,0.0001,4.6252]
[1777701905183,25.42,78226.5,0.0,-0.94677,0.0001,4.61239]
[1777701910218,25.42,78226.32,0.0,-0.94682,0.0001,4.60898]
[1777701915253,25.41,78225.62,0.0,-0.94692,0.0001,4.60199]
[1777701920290,25.41,78225.61,0.0,-0.94695,0.0001,4.59972]
[1777701925322,25.4,78224.66,0.0,-0.94708,0.0001,4.59091]
[1777701930359,25.4,78225.38,0.0,-0.94704,0.0001,4.59363]
[1777701933380,25.4,78230.72,0.0,-0.94658,0.0001,4.62388]
[1777701938736,25.39,78231.15,0.0,-0.94658,0.0001,4.62433]
[1777701944456,25.39,78233.3,0.0,-0.9464,0.0001,4.63629]
[1777701949493,25.38,78237.59,0.0,-0.94601,0.0001,4.6637]
[1777701954527,25.37,78240.7,0.0,-0.94573,0.0001,4.68284]
[1777701959562,25.37,78241.49,0.0,-0.94569,0.0001,4.6857]
[1777701964600,25.36,78241.95,0.0,-0.94568,0.0001,4.6863]
[1777701969634,25.36,78244.34,0.0,-0.94548,0.0001,4.70046]
[1777701976681,25.35,78242.23,0.0,-0.94574,0.0001,4.68195]
[1777701981716,25.34,78240.29,0.0,-0.94598,0.0001,4.66578]
[1777701986754,25.34,78240.05,0.0,-0.94604,0.0001,4.66158]
[1777701991789,25.33,78242.4,0.0,-0.9459,0.0001,4.67013]
[1777701996822,25.33,78244.73,0.0,-0.9457,0.0001,4.68395]
[1777702001857,25.32,78246.0,0.0,-0.9456,0.0001,4.69033]
[1777702006892,25.32,78236.82,0.0,-0.94657,0.0001,4.62394]
[1777702008906,25.32,78235.38,0.0,-0.94672,0.0001,4.61308]
[1777702015956,25.31,78233.54,0.0,-0.94695,0.0001,4.59761]
[1777702020990,25.31,78236.2,0.0,-0.94671,0.0001,4.61428]
[1777702026028,25.3,78236.01,0.0,-0.94675,0.0001,4.61107]
[1777702031061,25.3,78236.92,0.0,-0.94669,0.0001,4.61553]
[1777702036097,25.3,78238.55,0.0,-0.94655,0.0001,4.62501]
[1777702041133,25.29,78239.77,0.0,-0.94646,0.0001,4.63157]
[1777702046166,25.29,78240.18,0.0,-0.94645,0.0001,4.63206]
[1777702051202,25.28,78241.67,0.0,-0.94639,0.0001,4.63506]
[1777702056237,25.28,78241.75,0.0,-0.94641,0.0001,4.63363]
[1777702061271,25.27,78236.7,0.0,-0.94694,0.0001,4.59651]
[1777702069684,25.27,78232.63,0.0,-0.94739,0.0001,4.56567]
[1777702077385,25.26,78229.54,0.0,-0.94773,0.0001,4.54198]
[1777702082419,25.26,78227.16,0.0,-0.94799,0.0001,4.52418]
[1777702089824,25.26,78225.97,0.0,-0.94813,0.0001,4.51419]
[1777702091483,25.26,78217.86,0.0,-0.94893,0.0001,4.45797]
[1777702092493,25.26,78213.45,0.0,-0.94936,0.0001,4.42768]
[1777702094507,25.26,78208.33,0.0,-0.94986,0.0001,4.39269]
[1777702099895,25.26,78208.69,0.0,-0.94983,0.0001,4.39498]
[1777702105583,25.26,78209.68,0.0,-0.94974,0.0001,4.40156]
[1777702111626,25.26,78214.24,0.0,-0.94935,0.0001,4.42703]
[1777702116660,25.25,78215.03,0.0,-0.94928,0.0001,4.4322]
[1777702121696,25.25,78215.16,0.0,-0.94927,0.0001,4.4329]
[1777702128745,25.25,78215.81,0.0,-0.94921,0.0001,4.43711]
[1777702140829,25.25,78216.36,0.0,-0.94916,0.0001,4.44049]
[1777702147878,25.25,78217.09,0.0,-0.94909,0.0001,4.44528]
[1777702155934,25.25,78217.71,0.0,-0.94904,0.0001,4.44931]
[1777702166007,25.25,78217.96,0.0,-0.94902,0.0001,4.45078]
[1777702172049,25.25,78218.14,0.0,-0.94906,0.0001,4.44658]
[1777702178091,25.25,78218.46,0.0,-0.94903,0.0001,4.44869]
[1777702183127,25.25,78218.06,0.0,-0.94907,0.0001,4.4459]
[1777702189169,25.25,78218.3,0.0,-0.94904,0.0001,4.44749]
[1777702194204,25.25,78214.72,0.0,-0.94939,0.0001,4.42303]
[1777702200595,25.25,78213.59,0.0,-0.9495,0.0001,4.41547]
[1777702206289,25.25,78212.9,0.0,-0.94957,0.0001,4.41086]
[1777702211323,25.25,78211.09,0.0,-0.94974,0.0001,4.39868]
[1777702216359,25.25,78210.48,0.0,-0.9498,0.0001,4.39465]
[1777702221399,25.25,78209.79,0.0,-0.94986,0.0001,4.39011]
[1777702226431,25.25,78209.49,0.0,-0.94989,0.0001,4.38818]
[1777702232473,25.25,78208.75,0.0,-0.95001,0.0001,4.37804]
[1777702237509,25.25,78208.45,0.0,-0.95004,0.0001,4.37615]
[1777702242546,25.25,78208.21,0.0,-0.95006,0.0001,4.37465]
[1777702250948,25.25,78208.15,0.0,-0.95006,0.0001,4.37443]
[1777702256642,25.25,78207.3,0.0,-0.95014,0.0001,4.3688]
[1777702263693,25.25,78207.34,0.0,-0.95014,0.0001,4.36918]
[1777702271087,25.25,78207.65,0.0,-0.95011,0.0001,4.37134]
[1777702276782,25.25,78208.05,0.0,-0.95007,0.0001,4.37407]
[1777702281817,25.25,78208.11,0.0,-0.95006,0.0001,4.3745]
[1777702286852,25.25,78208.23,0.0,-0.95005,0.0001,4.37534]
[1777702291887,25.25,78208.83,0.0,-0.95005,0.0001,4.37416]
[1777702296922,25.25,78209.45,0.0,-0.94999,0.0001,4.3784]
[1777702301957,25.25,78209.63,0.0,-0.94997,0.0001,4.37965]
[1777702307999,25.26,78209.99,0.0,-0.94993,0.0001,4.38213]
[1777702316055,25.26,78209.81,0.0,-0.94995,0.0001,4.38095]
[1777702321090,25.26,78209.5,0.0,-0.94998,0.0001,4.37886]
[1777702327132,25.26,78209.36,0.0,-0.94999,0.0001,4.37794]
[1777702332167,25.26,78209.6,0.0,-0.94997,0.0001,4.37959]
[1777702337202,25.26,78209.6,0.0,-0.94997,0.0001,4.3796]
[1777702347269,25.26,78209.51,0.0,-0.94998,0.0001,4.37904]
[1777702352308,25.26,78208.46,0.0,-0.95013,0.0001,4.3667]
[1777702357343,25.26,78207.25,0.0,-0.95025,0.0001,4.35868]
[1777702362378,25.26,78207.64,0.0,-0.95021,0.0001,4.36149]
[1777702367417,25.26,78208.43,0.0,-0.95013,0.0001,4.36701]
[1777702372448,25.26,78205.59,0.0,-0.9504,0.0001,4.34798]
[1777702377484,25.26,78203.78,0.0,-0.95057,0.0001,4.33618]
[1777702382518,25.26,78204.1,0.0,-0.95053,0.0001,4.33876]
[1777702391933,25.26,78204.47,0.0,-0.95048,0.0001,4.34209]
[1777702398630,25.26,78204.3,0.0,-0.95049,0.0001,4.34166]
[1777702403665,25.26,78204.54,0.0,-0.95046,0.0001,4.34384]
[1777702408701,25.26,78203.73,0.0,-0.95053,0.0001,4.339]
[1777702413735,25.27,78203.81,0.0,-0.95056,0.0001,4.33494]
[1777702419777,25.27,78204.27,0.0,-0.95051,0.0001,4.33888]
[1777702425820,25.27,78203.38,0.0,-0.95058,0.0001,4.33377]
[1777702430855,25.27,78203.63,0.0,-0.95055,0.0001,4.33613]
[1777702435889,25.27,78202.1,0.0,-0.95068,0.0001,4.32654]
[1777702438910,25.27,78199.41,0.0,-0.95093,9e-05,4.30904]
[1777702440927,25.27,78191.05,0.0,-0.95171,9e-05,4.25366]
[1777702442938,25.28,78187.44,0.0,-0.95204,9e-05,4.23029]
[1777702447973,25.28,78185.26,0.0,-0.95222,9e-05,4.21742]
[1777702456028,25.28,78184.03,0.0,-0.9523,9e-05,4.2118]
[1777702462072,25.29,78181.66,0.0,-0.95249,9e-05,4.19803]
[1777702467107,25.29,78178.45,0.0,-0.95277,9e-05,4.17849]
[1777702472141,25.3,78177.18,0.0,-0.95291,9e-05,4.16659]
[1777702477177,25.3,78176.84,0.0,-0.95292,9e-05,4.16598]
[1777702482212,25.3,78174.03,0.0,-0.95316,9e-05,4.14921]
[1777702489261,25.31,78173.97,0.0,-0.95313,9e-05,4.15111]
[1777702492282,25.31,78163.69,0.0,-0.95405,9e-05,4.08517]
[1777702493289,25.31,78151.78,0.0,-0.9551,9e-05,4.00898]
[1777702494296,25.31,78144.51,0.0,-0.95573,9e-05,3.96322]
[1777702495303,25.31,78144.15,0.0,-0.95575,9e-05,3.96155]
[1777702500339,25.32,78147.55,0.0,-0.95541,9e-05,3.98631]
[1777702502352,25.32,78153.2,0.0,-0.9549,9e-05,4.0236]
[1777702504366,25.32,78156.79,0.0,-0.95457,9e-05,4.04772]
[1777702510408,25.33,78158.88,0.0,-0.95434,9e-05,4.06428]
[1777702515444,25.34,78159.07,0.0,-0.95428,9e-05,4.06803]
[1777702520479,25.34,78160.77,0.0,-0.9541,9e-05,4.08148]
[1777702526521,25.35,78161.6,0.0,-0.95398,9e-05,4.08968]
[1777702532919,25.35,78165.03,0.0,-0.95368,9e-05,4.10991]
[1777702540621,25.36,78166.2,0.0,-0.95353,9e-05,4.12054]
[1777702547669,25.37,78166.7,0.0,-0.95345,9e-05,4.12673]
[1777702553058,25.37,78168.39,0.0,-0.95326,9e-05,4.14015]
[1777702558745,25.38,78169.15,0.0,-0.95316,9e-05,4.14745]
[1777702563128,25.38,78180.31,0.0,-0.95211,9e-05,4.222]
[1777702569826,25.39,78180.22,0.0,-0.95209,9e-05,4.22343]
[1777702574859,25.39,78178.97,0.0,-0.95219,9e-05,4.21662]
[1777702579892,25.39,78178.93,0.0,-0.95217,9e-05,4.21775]
[1777702585935,25.4,78179.26,0.0,-0.95212,9e-05,4.22155]
[1777702590972,25.4,78179.02,0.0,-0.95212,9e-05,4.22143]
[1777702597011,25.4,78179.84,0.0,-0.95207,9e-05,4.22365]
[1777702602046,25.41,78180.01,0.0,-0.95203,9e-05,4.22654]
[1777702609096,25.41,78180.34,0.0,-0.95196,9e-05,4.23132]
[1777702616153,25.42,78180.04,0.0,-0.95195,9e-05,4.23212]
[1777702621186,25.42,78179.6,0.0,-0.95196,9e-05,4.23122]
[1777702626224,25.43,78180.33,0.0,-0.95187,9e-05,4.23794]
[1777702631256,25.43,78180.31,0.0,-0.95184,9e-05,4.23972]
[1777702638306,25.44,78180.27,0.0,-0.95181,9e-05,4.24202]
[1777702643340,25.44,78180.03,0.0,-0.95181,9e-05,4.24218]
[1777702649382,25.44,78179.34,0.0,-0.95184,9e-05,4.23971]
[1777702655424,25.45,78179.46,0.0,-0.95186,9e-05,4.23738]
[1777702663480,25.45,78178.66,0.0,-0.95189,9e-05,4.23491]
[1777702668515,25.46,78178.85,0.0,-0.95185,9e-05,4.23804]
[1777702673550,25.46,78178.81,0.0,-0.95182,9e-05,4.23972]
[1777702675564,25.46,78188.35,0.0,-0.95092,9e-05,4.30371]
[1777702676571,25.47,78192.88,0.0,-0.95049,9e-05,4.33424]
[1777702677578,25.47,78193.21,0.0,-0.95045,9e-05,4.3367]
[1777702682613,25.47,78195.36,0.0,-0.95023,0.0001,4.3523]
[1777702687651,25.47,78195.22,0.0,-0.95023,0.0001,4.35241]
[1777702692685,25.47,78196.31,0.0,-0.95011,0.0001,4.36066]
[1777702697720,25.47,78196.48,0.0,-0.95008,0.0001,4.36267]
[1777702702755,25.48,78197.85,0.0,-0.94994,0.0001,4.37268]
[1777702707793,25.48,78198.61,0.0,-0.94985,0.0001,4.37852]
[1777702712825,25.48,78197.55,0.0,-0.95,0.0001,4.36679]
[1777702717864,25.48,78195.57,0.0,-0.95018,0.0001,4.35439]
[1777702724258,25.48,78195.67,0.0,-0.95016,0.0001,4.35598]
[1777702730950,25.49,78195.39,0.0,-0.95017,0.0001,4.35514]
[1777702735986,25.49,78196.1,0.0,-0.95009,0.0001,4.36056]
[1777702742036,25.49,78196.44,0.0,-0.95005,0.0001,4.36358]
[1777702747068,25.49,78195.81,0.0,-0.9501,0.0001,4.35997]
[1777702752101,25.49,78195.47,0.0,-0.95012,0.0001,4.35831]
[1777702757136,25.49,78195.95,0.0,-0.95007,0.0001,4.36212]
[1777702762172,25.49,78197.88,0.0,-0.94988,0.0001,4.37558]
[1777702764541,25.49,78190.08,0.0,-0.95062,9e-05,4.32358]
[1777702767207,25.49,78187.75,0.0,-0.95083,9e-05,4.30852]
[1777702772242,25.5,78185.78,0.0,-0.95105,9e-05,4.29124]
[1777702777276,25.5,78181.89,0.0,-0.9514,9e-05,4.26678]
[1777702782312,25.5,78179.19,0.0,-0.95163,9e-05,4.25052]
[1777702788354,25.51,78179.13,0.0,-0.95161,9e-05,4.25198]
[1777702794396,25.51,78177.31,0.0,-0.95175,9e-05,4.24174]
[1777702801448,25.52,78177.11,0.0,-0.95174,9e-05,4.24234]
[1777702808494,25.52,78175.94,0.0,-0.95182,9e-05,4.23665]
[1777702815543,25.52,78175.23,0.0,-0.95186,9e-05,4.23398]
[1777702820578,25.53,78175.36,0.0,-0.95183,9e-05,4.23624]
[1777702825613,25.53,78178.84,0.0,-0.95149,9e-05,4.26056]
[1777702830650,25.53,78180.54,0.0,-0.95131,9e-05,4.27296]
[1777702839711,25.54,78179.88,0.0,-0.95139,9e-05,4.26564]
[1777702845113,25.54,78179.78,0.0,-0.95138,9e-05,4.26663]
[1777702851797,25.54,78179.35,0.0,-0.9514,9e-05,4.26548]
[1777702856831,25.55,78178.57,0.0,-0.95145,9e-05,4.26182]
[1777702865253,25.55,78178.33,0.0,-0.95143,9e-05,4.26298]
[1777702870930,25.56,78178.08,0.0,-0.95143,9e-05,4.26289]
[1777702877978,25.56,78177.95,0.0,-0.95141,9e-05,4.26424]
[1777702885393,25.57,78177.46,0.0,-0.95142,9e-05,4.26354]
[1777702891070,25.57,78177.12,0.0,-0.95148,9e-05,4.258]
[1777702898126,25.58,78176.89,0.0,-0.95147,9e-05,4.2588]
[1777702903154,25.58,78178.57,0.0,-0.95129,9e-05,4.27145]
[1777702908189,25.58,78176.65,0.0,-0.95145,9e-05,4.2604]
[1777702915603,25.59,78176.77,0.0,-0.9514,9e-05,4.26341]
[1777702921280,25.59,78172.76,0.0,-0.95175,9e-05,4.2389]
[1777702926315,25.6,78173.37,0.0,-0.95167,9e-05,4.2446]
[1777702931350,25.6,78174.75,0.0,-0.95152,9e-05,4.25539]
[1777702936386,25.6,78172.88,0.0,-0.95167,9e-05,4.24485]
[1777702941420,25.61,78168.24,0.0,-0.95207,9e-05,4.21634]
[1777702946455,25.61,78167.33,0.0,-0.95212,9e-05,4.2125]
[1777702951492,25.62,78166.88,0.0,-0.95219,9e-05,4.20648]
[1777702955886,25.62,78153.89,0.0,-0.95334,9e-05,4.12407]
[1777702957531,25.62,78149.47,0.0,-0.95373,9e-05,4.0967]
[1777702959550,25.63,78146.65,0.0,-0.95396,9e-05,4.07986]
[1777702965589,25.63,78145.1,0.0,-0.95404,9e-05,4.07381]
[1777702970629,25.64,78145.24,0.0,-0.95399,9e-05,4.07795]
[1777702975659,25.65,78144.68,0.0,-0.95399,9e-05,4.07762]
[1777702980694,25.66,78137.69,0.0,-0.95456,9e-05,4.03636]
[1777702981701,25.66,78137.37,0.0,-0.95458,9e-05,4.03505]
[1777702986737,25.67,78139.49,0.0,-0.95434,9e-05,4.05218]
[1777702991771,25.67,78140.3,0.0,-0.95422,9e-05,4.06105]
[1777702996807,25.68,78142.56,0.0,-0.95397,9e-05,4.07906]
[1777703001841,25.69,78143.13,0.0,-0.95387,9e-05,4.08618]
[1777703006876,25.7,78141.41,0.0,-0.95397,9e-05,4.07869]
[1777703011911,25.7,78142.22,0.0,-0.9539,9e-05,4.08226]
[1777703016946,25.71,78141.4,0.0,-0.95393,9e-05,4.08052]
[1777703021982,25.72,78137.72,0.0,-0.9542,9e-05,4.06064]
[1777703026380,25.73,78136.26,0.0,-0.95428,9e-05,4.05514]
[1777703032052,25.74,78139.9,0.0,-0.95391,9e-05,4.08207]
[1777703037087,25.74,78140.61,0.0,-0.95379,9e-05,4.09028]
[1777703042121,25.75,78141.42,0.0,-0.95367,9e-05,4.09904]
[1777703047157,25.76,78141.28,0.0,-0.95363,9e-05,4.10165]
[1777703052192,25.77,78140.5,0.0,-0.95365,9e-05,4.10006]
[1777703057226,25.78,78141.47,0.0,-0.95352,9e-05,4.1095]
[1777703066659,25.79,78144.01,0.0,-0.95321,9e-05,4.13188]
[1777703072332,25.8,78144.4,0.0,-0.95317,9e-05,4.13284]
[1777703077366,25.8,78144.72,0.0,-0.9531,9e-05,4.13792]
[1777703083408,25.81,78144.54,0.0,-0.95307,9e-05,4.14036]
[1777703088444,25.82,78141.63,0.0,-0.95329,9e-05,4.12471]
[1777703093481,25.82,78140.26,0.0,-0.95337,9e-05,4.11895]
[1777703098516,25.83,78140.85,0.0,-0.95327,9e-05,4.12568]
[1777703102545,25.84,78146.71,0.0,-0.95271,9e-05,4.16562]
[1777703104559,25.84,78149.51,0.0,-0.95244,9e-05,4.18473]
[1777703109593,25.84,78149.4,0.0,-0.95242,9e-05,4.18647]
[1777703114630,25.85,78149.19,0.0,-0.9524,9e-05,4.18748]
[1777703119663,25.85,78148.71,0.0,-0.95242,9e-05,4.18668]
[1777703124698,25.86,78149.17,0.0,-0.95234,9e-05,4.19187]
[1777703136787,25.87,78148.6,0.0,-0.95238,9e-05,4.18807]
[1777703141825,25.87,78151.58,0.0,-0.95208,9e-05,4.20927]
[1777703146861,25.88,78152.22,0.0,-0.95199,9e-05,4.21524]
[1777703151896,25.88,78149.22,0.0,-0.95224,9e-05,4.1977]
[1777703157938,25.89,78145.76,0.0,-0.95252,9e-05,4.17784]
[1777703162973,25.89,78146.55,0.0,-0.95242,9e-05,4.18508]
[1777703168008,25.9,78147.5,0.0,-0.9523,9e-05,4.19339]
[1777703173044,25.9,78147.93,0.0,-0.95223,9e-05,4.19837]
[1777703179085,25.91,78143.15,0.0,-0.95262,9e-05,4.17031]
[1777703184120,25.91,78142.38,0.0,-0.95266,9e-05,4.16764]
[1777703190163,25.92,78144.24,0.0,-0.95245,9e-05,4.18233]
[1777703196205,25.93,78145.63,0.0,-0.95234,9e-05,4.18886]
[1777703201239,25.93,78146.5,0.0,-0.95223,9e-05,4.19681]
[1777703207650,25.94,78147.49,0.0,-0.95209,9e-05,4.20648]
[1777703213323,25.94,78147.76,0.0,-0.95204,9e-05,4.21057]
[1777703218358,25.95,78145.77,0.0,-0.95218,9e-05,4.2001]
[1777703224400,25.96,78146.2,0.0,-0.9521,9e-05,4.20622]
[1777703229435,25.96,78146.43,0.0,-0.95204,9e-05,4.21006]
[1777703234471,25.97,78146.54,0.0,-0.952,9e-05,4.2131]
[1777703242527,25.97,78145.32,0.0,-0.95206,9e-05,4.2089]
[1777703247930,25.98,78143.25,0.0,-0.95221,9e-05,4.19784]
[1777703253604,25.99,78142.81,0.0,-0.95227,9e-05,4.1925]
[1777703258639,25.99,78142.22,0.0,-0.95229,9e-05,4.19096]
[1777703263674,26.0,78141.37,0.0,-0.95234,9e-05,4.18774]
[1777703268710,26.0,78141.85,0.0,-0.95226,9e-05,4.19303]
[1777703271730,26.0,78147.21,0.0,-0.95176,9e-05,4.22888]
[1777703278141,26.01,78148.72,0.0,-0.95158,9e-05,4.24096]
[1777703283815,26.01,78148.83,0.0,-0.95154,9e-05,4.24394]
[1777703288849,26.02,78148.11,0.0,-0.95158,9e-05,4.2412]
[1777703295898,26.02,78148.35,0.0,-0.95152,9e-05,4.24542]
[1777703306975,26.03,78148.85,0.0,-0.95142,9e-05,4.25276]
[1777703312010,26.04,78149.1,0.0,-0.95142,9e-05,4.25098]
[1777703317045,26.04,78145.96,0.0,-0.95168,9e-05,4.23258]
[1777703322080,26.06,78142.47,0.0,-0.95187,9e-05,4.2192]
[1777703327115,26.1,78140.48,0.0,-0.95177,9e-05,4.22613]
[1777703332150,26.15,78136.18,0.0,-0.9519,9e-05,4.21686]
[1777703337185,26.19,78137.17,0.0,-0.95154,9e-05,4.24185]
[1777703342220,26.21,78137.27,0.0,-0.95137,9e-05,4.25382]
[1777703347256,26.24,78136.27,0.0,-0.9513,9e-05,4.25891]
[1777703352293,26.26,78135.59,0.0,-0.95124,9e-05,4.26293]
[1777703357326,26.26,78137.54,0.0,-0.95104,9e-05,4.27732]
[1777703362361,26.26,78136.72,0.0,-0.95109,9e-05,4.27374]
[1777703367396,26.27,78136.29,0.0,-0.9511,9e-05,4.27263]
[1777703372430,26.27,78135.98,0.0,-0.95116,9e-05,4.26697]
[1777703377466,26.27,78135.87,0.0,-0.95115,9e-05,4.26779]
[1777703382501,26.28,78135.22,0.0,-0.95119,9e-05,4.26509]
[1777703387536,26.28,78134.78,0.0,-0.95121,9e-05,4.26371]
[1777703392571,26.28,78132.97,0.0,-0.95135,9e-05,4.2535]
[1777703397606,26.29,78132.84,0.0,-0.95134,9e-05,4.2544]
[1777703402641,26.29,78132.0,0.0,-0.9514,9e-05,4.25041]
[1777703407675,26.32,78132.24,0.0,-0.95118,9e-05,4.2655]
[1777703412711,26.34,78134.66,0.0,-0.95082,9e-05,4.29081]
[1777703417746,26.35,78136.09,0.0,-0.95065,9e-05,4.30281]
[1777703422781,26.35,78136.32,0.0,-0.95061,9e-05,4.30519]
[1777703429192,26.35,78135.97,0.0,-0.95063,9e-05,4.30398]
[1777703434865,26.36,78137.28,0.0,-0.95055,9e-05,4.30818]
[1777703439900,26.36,78141.77,0.0,-0.95013,9e-05,4.33789]
[1777703444935,26.36,78141.0,0.0,-0.95019,9e-05,4.33348]
[1777703449970,26.36,78141.04,0.0,-0.95018,9e-05,4.33431]
[1777703455011,26.36,78141.83,0.0,-0.9501,9e-05,4.33996]
[1777703461047,26.36,78142.74,0.0,-0.95001,9e-05,4.34647]
[1777703466087,26.36,78138.44,0.0,-0.9504,9e-05,4.31905]
[1777703471122,26.36,78137.2,0.0,-0.9505,9e-05,4.31171]
[1777703474144,26.37,78131.93,0.0,-0.95098,9e-05,4.27823]
[1777703478171,26.38,78138.44,0.0,-0.9503,9e-05,4.3256]
[1777703480185,26.38,78139.02,0.0,-0.95023,9e-05,4.33047]
[1777703485220,26.38,78138.38,0.0,-0.95029,9e-05,4.32679]
[1777703490305,26.38,78136.61,0.0,-0.95044,9e-05,4.31587]
[1777703496348,26.38,78136.61,0.0,-0.95049,9e-05,4.31123]
[1777703501382,26.39,78136.26,0.0,-0.95051,9e-05,4.30953]
[1777703506417,26.39,78135.9,0.0,-0.95054,9e-05,4.30775]
[1777703512459,26.39,78135.88,0.0,-0.95053,9e-05,4.30826]
[1777703518504,26.39,78136.05,0.0,-0.95051,9e-05,4.30997]
[1777703523542,26.39,78136.75,0.0,-0.95043,9e-05,4.31499]
[1777703529898,26.39,78136.13,0.0,-0.95048,9e-05,4.31174]
[1777703535621,26.39,78136.73,0.0,-0.95042,9e-05,4.31614]
[1777703540656,26.39,78136.69,0.0,-0.95041,9e-05,4.3164]
[1777703545691,26.4,78135.52,0.0,-0.95051,9e-05,4.3094]
[1777703552743,26.39,78135.66,0.0,-0.95058,9e-05,4.30343]
[1777703560108,26.37,78132.4,0.0,-0.95099,9e-05,4.27478]
[1777703565831,26.36,78133.46,0.0,-0.95098,9e-05,4.2751]
[1777703570868,26.35,78133.12,0.0,-0.95109,9e-05,4.26759]
[1777703575901,26.34,78134.56,0.0,-0.95104,9e-05,4.27155]
[1777703581942,26.32,78135.19,0.0,-0.95107,9e-05,4.26933]
[1777703587985,26.31,78134.61,0.0,-0.95121,9e-05,4.2594]
[1777703593020,26.3,78134.73,0.0,-0.95127,9e-05,4.25508]
[1777703595035,26.29,78141.18,0.0,-0.95071,9e-05,4.2946]
[1777703596042,26.29,78144.6,0.0,-0.95041,9e-05,4.31566]
[1777703601077,26.28,78145.41,0.0,-0.95041,9e-05,4.31538]
[1777703607119,26.26,78145.74,0.0,-0.95048,9e-05,4.31089]
[1777703613160,26.25,78146.41,0.0,-0.95057,9e-05,4.30325]
[1777703620529,26.23,78146.43,0.0,-0.95068,9e-05,4.29561]
[1777703627260,26.21,78147.02,0.0,-0.95074,9e-05,4.29169]
[1777703632295,26.2,78144.76,0.0,-0.95102,9e-05,4.27155]
[1777703637330,26.19,78145.01,0.0,-0.95108,9e-05,4.26782]
[1777703647401,26.17,78145.6,0.0,-0.95117,9e-05,4.2612]
[1777703652436,26.16,78146.26,0.0,-0.95119,9e-05,4.2604]
[1777703657471,26.14,78146.0,0.0,-0.95128,9e-05,4.25379]
[1777703663513,26.13,78146.39,0.0,-0.95133,9e-05,4.25051]
[1777703668547,26.12,78148.2,0.0,-0.95123,9e-05,4.25742]
[1777703673583,26.11,78146.34,0.0,-0.95152,9e-05,4.2354]
[1777703678619,26.1,78143.47,0.0,-0.95185,9e-05,4.21239]
[1777703683654,26.09,78143.55,0.0,-0.9519,9e-05,4.20856]
[1777703689698,26.08,78144.94,0.0,-0.95185,9e-05,4.21236]
[1777703694733,26.07,78143.66,0.0,-0.95203,9e-05,4.1999]
[1777703701095,26.06,78145.62,0.0,-0.95193,9e-05,4.2067]
[1777703706818,26.05,78144.95,0.0,-0.95205,9e-05,4.19833]
[1777703708831,26.04,78152.49,0.0,-0.95139,9e-05,4.24537]
[1777703709839,26.04,78153.47,0.0,-0.95131,9e-05,4.25084]
[1777703717894,26.03,78153.48,0.0,-0.95141,9e-05,4.24384]
[1777703726956,26.01,78152.32,0.0,-0.95164,9e-05,4.22771]
[1777703731992,26.0,78150.91,0.0,-0.95188,9e-05,4.20916]
[1777703737029,25.99,78150.19,0.0,-0.95201,9e-05,4.20041]
[1777703742064,25.98,78150.22,0.0,-0.95206,9e-05,4.19655]
[1777703747099,25.97,78151.31,0.0,-0.95202,9e-05,4.19951]
[1777703752134,25.96,78152.01,0.0,-0.95201,9e-05,4.19995]
[1777703757170,25.95,78151.93,0.0,-0.95208,9e-05,4.19536]
[1777703762204,25.94,78151.72,0.0,-0.95216,9e-05,4.18991]
[1777703767239,25.94,78150.63,0.0,-0.95232,9e-05,4.17875]
[1777703772275,25.93,78150.18,0.0,-0.95242,9e-05,4.17168]
[1777703777309,25.92,78149.83,0.0,-0.95251,9e-05,4.16522]
[1777703781658,25.91,78161.82,0.0,-0.95146,9e-05,4.23937]
[1777703782344,25.91,78161.82,0.0,-0.95147,9e-05,4.23844]
[1777703783351,25.91,78163.25,0.0,-0.95135,9e-05,4.24677]
[1777703788387,25.89,78163.18,0.0,-0.95143,9e-05,4.24155]
[1777703793421,25.89,78163.89,0.0,-0.95147,9e-05,4.23698]
[1777703798457,25.88,78163.45,0.0,-0.95157,9e-05,4.23019]
[1777703803491,25.87,78161.94,0.0,-0.95177,9e-05,4.21649]
[1777703808527,25.86,78161.07,0.0,-0.9519,9e-05,4.207]
[1777703813567,25.85,78161.61,0.0,-0.95191,9e-05,4.20667]
[1777703819604,25.84,78160.83,0.0,-0.95204,9e-05,4.19696]
[1777703824639,25.83,78160.47,0.0,-0.95213,9e-05,4.19076]
[1777703829674,25.82,78160.82,0.0,-0.95216,9e-05,4.18912]
[1777703834709,25.82,78162.91,0.0,-0.95202,9e-05,4.19871]
[1777703839743,25.81,78162.35,0.0,-0.95213,9e-05,4.1911]
[1777703845786,25.8,78162.95,0.0,-0.95214,9e-05,4.19023]
[1777703850823,25.79,78169.12,0.0,-0.95163,9e-05,4.22627]
[1777703856865,25.78,78169.04,0.0,-0.95177,9e-05,4.21539]
[1777703862222,25.77,78168.53,0.0,-0.95189,9e-05,4.20702]
[1777703872292,25.75,78168.12,0.0,-0.95204,9e-05,4.19609]
[1777703879044,25.74,78167.04,0.0,-0.95221,9e-05,4.18422]
[1777703884080,25.73,78166.46,0.0,-0.95232,9e-05,4.1765]
[1777703891129,25.71,78166.05,0.0,-0.95245,9e-05,4.16767]
[1777703902504,25.7,78167.04,0.0,-0.95247,9e-05,4.16578]
[1777703912573,25.68,78166.94,0.0,-0.95264,9e-05,4.15257]
[1777703920333,25.67,78167.1,0.0,-0.95271,9e-05,4.14793]
[1777703925367,25.66,78166.79,0.0,-0.95279,9e-05,4.14243]
[1777703930402,25.65,78166.91,0.0,-0.95282,9e-05,4.13976]
[1777703935439,25.64,78167.25,0.0,-0.95284,9e-05,4.13854]
[1777703941479,25.64,78167.26,0.0,-0.9529,9e-05,4.13454]
[1777703946513,25.63,78166.92,0.0,-0.95298,9e-05,4.12901]
[1777703951549,25.62,78167.01,0.0,-0.95302,9e-05,4.12629]
[1777703956586,25.61,78167.03,0.0,-0.95306,9e-05,4.12317]
[1777703961619,25.61,78167.12,0.0,-0.9531,9e-05,4.12054]
[1777703968668,25.6,78167.19,0.0,-0.95315,9e-05,4.11657]
[1777703975716,25.59,78167.41,0.0,-0.95325,9e-05,4.10844]
[1777703980752,25.58,78167.2,0.0,-0.95331,9e-05,4.10405]
[1777703993134,25.57,78167.07,0.0,-0.95342,9e-05,4.09624]
[1777704000892,25.56,78167.35,0.0,-0.95346,9e-05,4.09353]
[1777704013275,25.54,78166.48,0.0,-0.95364,9e-05,4.08088]
[1777704019021,25.53,78164.66,0.0,-0.95384,9e-05,4.06649]
[1777704024055,25.53,78164.17,0.0,-0.95392,9e-05,4.06082]
[1777704029090,25.52,78165.0,0.0,-0.95388,9e-05,4.06364]
[1777704034125,25.52,78167.55,0.0,-0.95374,9e-05,4.07234]
[1777704039170,25.51,78169.09,0.0,-0.95364,9e-05,4.07966]
[1777704046219,25.5,78169.02,0.0,-0.9537,9e-05,4.07556]
[1777704053556,25.5,78168.58,0.0,-0.9538,9e-05,4.06861]
[1777704061324,25.49,78168.19,0.0,-0.95389,9e-05,4.06206]
[1777704066362,25.48,78168.12,0.0,-0.95393,9e-05,4.05915]
[1777704072408,25.47,78167.88,0.0,-0.95399,9e-05,4.05471]
[1777704077444,25.47,78167.41,0.0,-0.95407,9e-05,4.04932]
[1777704082482,25.46,78167.45,0.0,-0.9541,9e-05,4.04724]
[1777704090535,25.46,78167.4,0.0,-0.95415,9e-05,4.04323]
[1777704096580,25.45,78167.59,0.0,-0.95423,9e-05,4.03661]
[1777704101614,25.45,78167.56,0.0,-0.95426,9e-05,4.03422]
[1777704106649,25.44,78167.39,0.0,-0.95431,9e-05,4.03096]
[1777704111685,25.44,78167.62,0.0,-0.95432,9e-05,4.0303]
[1777704120748,25.43,78168.0,0.0,-0.95434,9e-05,4.02891]
[1777704130819,25.42,78168.24,0.0,-0.95438,9e-05,4.02626]
[1777704138874,25.41,78168.68,0.0,-0.95438,9e-05,4.02576]
[1777704142902,25.41,78176.83,0.0,-0.95367,9e-05,4.0766]
[1777704147937,25.4,78176.7,0.0,-0.95372,9e-05,4.07332]
[1777704152973,25.4,78176.79,0.0,-0.9538,9e-05,4.06629]
[1777704158008,25.39,78176.26,0.0,-0.95389,9e-05,4.06002]
[1777704164326,25.38,78174.24,0.0,-0.95413,9e-05,4.04288]
[1777704170091,25.37,78174.82,0.0,-0.95413,9e-05,4.04263]
[1777704175129,25.37,78174.86,0.0,-0.95417,9e-05,4.03962]
[1777704180162,25.36,78174.77,0.0,-0.95423,9e-05,4.03584]
[1777704186204,25.35,78174.81,0.0,-0.95428,9e-05,4.03233]
[1777704192246,25.34,78175.14,0.0,-0.9543,9e-05,4.03076]
[1777704197282,25.34,78174.72,0.0,-0.95438,9e-05,4.02504]
[1777704202316,25.33,78174.77,0.0,-0.95442,9e-05,4.0224]
[1777704207352,25.32,78175.39,0.0,-0.9544,9e-05,4.02346]
[1777704214679,25.31,78175.75,0.0,-0.95449,9e-05,4.01599]
[1777704220443,25.31,78175.67,0.0,-0.95454,9e-05,4.01209]
[1777704225478,25.3,78175.68,0.0,-0.95458,9e-05,4.00936]
[1777704228498,25.3,78181.12,0.0,-0.95412,9e-05,4.0427]
[1777704233538,25.29,78184.58,0.0,-0.95385,9e-05,4.06196]
[1777704238575,25.28,78184.57,0.0,-0.95389,9e-05,4.05863]
[1777704243606,25.27,78185.48,0.0,-0.95386,9e-05,4.06126]
[1777704245620,25.27,78189.94,0.0,-0.95347,9e-05,4.08889]
[1777704246627,25.27,78194.95,0.0,-0.95302,9e-05,4.12089]
[1777704251663,25.26,78198.96,0.0,-0.9527,9e-05,4.14322]
[1777704256697,25.25,78200.1,0.0,-0.95265,9e-05,4.14671]
[1777704261732,25.24,78200.33,0.0,-0.95269,9e-05,4.14421]
[1777704266766,25.23,78200.52,0.0,-0.95273,9e-05,4.14146]
[1777704271803,25.23,78200.75,0.0,-0.95282,9e-05,4.1338]
[1777704276836,25.22,78200.53,0.0,-0.9529,9e-05,4.12844]
[1777704281872,25.21,78201.03,0.0,-0.9529,9e-05,4.12786]
[1777704286911,25.2,78200.91,0.0,-0.95297,9e-05,4.12323]
[1777704291945,25.19,78202.29,0.0,-0.9529,9e-05,4.12846]
[1777704296981,25.18,78200.64,0.0,-0.9531,9e-05,4.11383]
[1777704302015,25.18,78201.26,0.0,-0.9531,9e-05,4.1142]
[1777704307050,25.17,78201.52,0.0,-0.95313,9e-05,4.11223]
[1777704313091,25.16,78202.09,0.0,-0.95314,9e-05,4.11158]
[1777704318127,25.15,78205.08,0.0,-0.95291,9e-05,4.12761]
[1777704323161,25.14,78205.35,0.0,-0.95294,9e-05,4.12563]
[1777704328199,25.13,78204.2,0.0,-0.9531,9e-05,4.11437]
[1777704333233,25.13,78207.54,0.0,-0.95289,9e-05,4.12757]
[1777704338269,25.12,78209.17,0.0,-0.95279,9e-05,4.13459]
[1777704344311,25.11,78209.23,0.0,-0.95285,9e-05,4.13049]
[1777704349345,25.1,78209.85,0.0,-0.95285,9e-05,4.13088]
[1777704354382,25.09,78209.64,0.0,-0.95292,9e-05,4.12579]
[1777704359416,25.09,78210.81,0.0,-0.95286,9e-05,4.12981]
[1777704364452,25.08,78210.95,0.0,-0.9529,9e-05,4.12706]
[1777704372507,25.06,78214.16,0.0,-0.95269,9e-05,4.14236]
[1777704377542,25.06,78214.09,0.0,-0.95275,9e-05,4.13818]
[1777704382577,25.05,78214.27,0.0,-0.95279,9e-05,4.13498]
[1777704387612,25.04,78211.47,0.0,-0.9531,9e-05,4.11291]
[1777704392648,25.03,78212.63,0.0,-0.9531,9e-05,4.11193]
[1777704397683,25.02,78213.27,0.0,-0.95309,9e-05,4.11276]
[1777704402718,25.02,78213.46,0.0,-0.95312,9e-05,4.11067]
[1777704407752,25.01,78213.56,0.0,-0.95316,9e-05,4.10803]
[1777704412786,25.0,78214.72,0.0,-0.95309,9e-05,4.11241]
[1777704417822,25.0,78214.58,0.0,-0.95315,9e-05,4.10819]
[1777704422857,24.99,78213.86,0.0,-0.95327,9e-05,4.10017]
[1777704427892,24.98,78213.61,0.0,-0.95334,9e-05,4.0953]
[1777704431922,24.98,78217.12,0.0,-0.95305,9e-05,4.11583]
[1777704436955,24.97,78218.6,0.0,-0.95296,9e-05,4.12215]
[1777704441990,24.96,78220.67,0.0,-0.95282,9e-05,4.13236]
[1777704447025,24.96,78221.06,0.0,-0.95281,9e-05,4.13243]
[1777704452060,24.95,78224.55,0.0,-0.95258,9e-05,4.14792]
[1777704457096,24.95,78225.47,0.0,-0.95253,9e-05,4.15137]
[1777704462130,24.94,78226.92,0.0,-0.95243,9e-05,4.15822]
[1777704467167,24.93,78226.94,0.0,-0.95247,9e-05,4.15542]
[1777704472202,24.93,78227.15,0.0,-0.95249,9e-05,4.15386]
[1777704478245,24.92,78227.04,0.0,-0.95256,9e-05,4.14953]
[1777704483279,24.91,78227.04,0.0,-0.9526,9e-05,4.1465]
[1777704486300,24.91,78232.74,0.0,-0.95208,0.0001,4.18283]
[1777704488315,24.91,78237.43,0.0,-0.95165,0.0001,4.21305]
[1777704493353,24.9,78240.2,0.0,-0.95144,0.0001,4.22806]
[1777704498387,24.89,78240.05,0.0,-0.95151,0.0001,4.22325]
[1777704503419,24.88,78243.07,0.0,-0.95127,0.0001,4.23991]
[1777704508455,24.87,78242.7,0.0,-0.95136,0.0001,4.23362]
[1777704514499,24.86,78243.3,0.0,-0.95143,0.0001,4.22797]
[1777704519533,24.86,78251.91,0.0,-0.95064,0.0001,4.28296]
[1777704521547,24.85,78254.75,0.0,-0.95038,0.0001,4.3008]
[1777704526857,24.84,78255.12,0.0,-0.95042,0.0001,4.29841]
[1777704532623,24.83,78256.89,0.0,-0.95031,0.0001,4.3064]
[1777704537658,24.83,78258.28,0.0,-0.95023,0.0001,4.31175]
[1777704542694,24.82,78259.19,0.0,-0.9502,0.0001,4.31379]
[1777704547729,24.81,78260.91,0.0,-0.95009,0.0001,4.32146]
[1777704552763,24.8,78265.9,0.0,-0.94966,0.0001,4.35167]
[1777704557803,24.79,78266.89,0.0,-0.94963,0.0001,4.35324]
[1777704562834,24.78,78267.82,0.0,-0.94961,0.0001,4.35522]
[1777704567868,24.77,78267.43,0.0,-0.94971,0.0001,4.34804]
[1777704572904,24.76,78266.27,0.0,-0.94995,0.0001,4.33024]
[1777704577939,24.75,78266.53,0.0,-0.94998,0.0001,4.32764]
[1777704587277,24.73,78265.37,0.0,-0.95021,0.0001,4.31174]
[1777704593044,24.72,78263.95,0.0,-0.95043,0.0001,4.29678]
[1777704598079,24.71,78262.68,0.0,-0.95062,0.0001,4.28376]
[1777704604125,24.7,78261.94,0.0,-0.95076,0.0001,4.27364]
[1777704609158,24.69,78261.39,0.0,-0.95087,0.0001,4.26578]
[1777704614192,24.69,78262.4,0.0,-0.95083,0.0001,4.26872]
[1777704621255,24.67,78262.92,0.0,-0.95086,0.0001,4.26678]
[1777704626283,24.67,78260.86,0.0,-0.95112,0.0001,4.24882]
[1777704631314,24.66,78260.66,0.0,-0.95125,0.0001,4.23838]
[1777704636350,24.65,78261.21,0.0,-0.95125,0.0001,4.23837]
[1777704641385,24.64,78259.57,0.0,-0.95146,0.0001,4.22339]
[1777704647698,24.63,78261.82,0.0,-0.95131,0.0001,4.23428]
[1777704654476,24.62,78261.46,0.0,-0.95142,0.0001,4.22652]
[1777704659512,24.61,78261.45,0.0,-0.95147,0.0001,4.2227]
[1777704664547,24.61,78264.12,0.0,-0.95127,0.0001,4.23724]
[1777704669582,24.6,78263.46,0.0,-0.95139,0.0001,4.22896]
[1777704674616,24.59,78261.07,0.0,-0.95167,0.0001,4.209]
[1777704679652,24.58,78259.19,0.0,-0.9519,0.0001,4.19274]
[1777704684691,24.58,78257.97,0.0,-0.95207,0.0001,4.18108]
[1777704691747,24.57,78274.64,0.0,-0.95056,0.0001,4.28559]
[1777704692761,24.57,78285.43,0.0,-0.94949,0.0001,4.35983]
[1777704693767,24.56,78286.35,0.0,-0.94941,0.0001,4.36533]
[1777704695781,24.56,78278.79,0.0,-0.9502,0.0001,4.31076]
[1777704698056,24.55,78276.72,0.0,-0.95044,0.0001,4.29392]
[1777704703838,24.55,78276.52,0.0,-0.95052,0.0001,4.28851]
[1777704711893,24.53,78275.48,0.0,-0.95071,0.0001,4.27528]
[1777704718195,24.52,78276.09,0.0,-0.95072,0.0001,4.27442]
[1777704722972,24.51,78271.65,0.0,-0.95122,0.0001,4.23988]
[1777704728265,24.51,78270.31,0.0,-0.95141,0.0001,4.22641]
[1777704734051,24.5,78261.85,0.0,-0.9523,0.0001,4.16377]
[1777704740093,24.49,78258.11,0.0,-0.95272,0.0001,4.13426]
[1777704745129,24.48,78260.56,0.0,-0.95253,0.0001,4.14752]
[1777704750163,24.47,78257.11,0.0,-0.95291,0.0001,4.12076]
[1777704755202,24.47,78252.04,0.0,-0.95349,9e-05,4.07827]
[1777704760234,24.46,78254.24,0.0,-0.95333,0.0001,4.09008]
[1777704766276,24.45,78256.84,0.0,-0.95313,0.0001,4.10374]
[1777704771319,24.45,78257.49,0.0,-0.95312,0.0001,4.10491]
[1777704777361,24.44,78254.95,0.0,-0.95341,0.0001,4.08399]
[1777704782397,24.43,78252.81,0.0,-0.95366,9e-05,4.06648]
[1777704787431,24.42,78252.24,0.0,-0.95376,9e-05,4.05957]
[1777704788688,24.42,78263.3,0.0,-0.95271,0.0001,4.13377]
[1777704789445,24.42,78263.3,0.0,-0.95272,0.0001,4.13306]
[1777704797500,24.41,78263.83,0.0,-0.95275,0.0001,4.13087]
[1777704803543,24.4,78263.11,0.0,-0.95288,0.0001,4.12173]
[1777704808830,24.39,78260.35,0.0,-0.9532,0.0001,4.09954]
[1777704814622,24.38,78259.64,0.0,-0.95338,0.0001,4.08545]
[1777704821671,24.38,78258.74,0.0,-0.95353,0.0001,4.07468]
[1777704828971,24.37,78259.84,0.0,-0.95349,0.0001,4.07752]
[1777704832747,24.36,78278.48,0.0,-0.95172,0.0001,4.20221]
[1777704833769,24.36,78286.46,0.0,-0.95095,0.0001,4.25662]
[1777704834776,24.36,78286.45,0.0,-0.95096,0.0001,4.25564]
[1777704839811,24.35,78284.25,0.0,-0.95124,0.0001,4.23586]
[1777704846859,24.33,78282.4,0.0,-0.95151,0.0001,4.21722]
[1777704851894,24.33,78279.93,0.0,-0.95181,0.0001,4.19608]
[1777704856931,24.32,78280.8,0.0,-0.95178,0.0001,4.19823]
[1777704861965,24.31,78282.87,0.0,-0.95163,0.0001,4.20867]
[1777704868013,24.3,78282.53,0.0,-0.95173,0.0001,4.20172]
[1777704873044,24.29,78281.7,0.0,-0.95192,0.0001,4.18697]
[1777704879326,24.28,78275.75,0.0,-0.95257,0.0001,4.14131]
[1777704887142,24.27,78275.43,0.0,-0.95268,0.0001,4.13398]
[1777704892177,24.27,78274.8,0.0,-0.95278,0.0001,4.12652]
[1777704898218,24.26,78274.61,0.0,-0.95285,0.0001,4.12151]
[1777704903255,24.25,78274.31,0.0,-0.95293,0.0001,4.11642]
[1777704909539,24.24,78273.94,0.0,-0.95301,0.0001,4.11032]
[1777704915339,24.24,78273.7,0.0,-0.95309,0.0001,4.10516]
[1777704922392,24.23,78273.24,0.0,-0.95319,0.0001,4.09799]
[1777704928431,24.22,78273.35,0.0,-0.95323,0.0001,4.09533]
[1777704933465,24.22,78273.19,0.0,-0.95334,0.0001,4.08621]
[1777704938501,24.21,78273.31,0.0,-0.95336,0.0001,4.08429]
[1777704945550,24.2,78272.61,0.0,-0.95349,0.0001,4.07576]
[1777704948571,24.2,78266.77,0.0,-0.95407,0.0001,4.03454]
[1777704949817,24.2,78266.69,0.0,-0.95408,0.0001,4.03354]
[1777704955621,24.19,78267.24,0.0,-0.95407,0.0001,4.03456]
[1777704960655,24.19,78269.21,0.0,-0.95391,0.0001,4.04569]
[1777704965690,24.18,78271.0,0.0,-0.95377,0.0001,4.05562]
[1777704972739,24.18,78272.48,0.0,-0.95367,0.0001,4.06252]
[1777704977776,24.17,78272.28,0.0,-0.95372,0.0001,4.0589]
[1777704982814,24.17,78272.68,0.0,-0.95372,0.0001,4.05944]
[1777704987847,24.16,78274.01,0.0,-0.95362,0.0001,4.06631]
[1777704992882,24.16,78274.41,0.0,-0.95367,0.0001,4.06164]
[1777704998923,24.15,78274.84,0.0,-0.95366,0.0001,4.06197]
[1777705003959,24.15,78275.25,0.0,-0.95365,0.0001,4.06262]
[1777705010241,24.14,78274.99,0.0,-0.95372,0.0001,4.05792]
[1777705017051,24.14,78275.63,0.0,-0.9537,0.0001,4.05979]
[1777705022087,24.13,78276.15,0.0,-0.95368,0.0001,4.06124]
[1777705027121,24.13,78277.91,0.0,-0.95354,0.0001,4.07114]
[1777705032156,24.12,78281.53,0.0,-0.95322,0.0001,4.09359]
[1777705037190,24.12,78283.56,0.0,-0.95306,0.0001,4.10518]
[1777705040451,24.11,78287.15,0.0,-0.95273,0.0001,4.12786]
[1777705046254,24.11,78282.97,0.0,-0.95318,0.0001,4.09659]
[1777705051289,24.1,78282.18,0.0,-0.95335,0.0001,4.08303]
[1777705058340,24.1,78280.58,0.0,-0.95355,0.0001,4.06877]
[1777705065389,24.09,78280.35,0.0,-0.95362,0.0001,4.06397]
[1777705070662,24.08,78282.67,0.0,-0.95343,0.0001,4.0776]
[1777705078479,24.08,78283.53,0.0,-0.9534,0.0001,4.07996]
[1777705086535,24.07,78285.18,0.0,-0.95328,0.0001,4.0878]
[1777705091570,24.07,78286.19,0.0,-0.95322,0.0001,4.09259]
[1777705096609,24.06,78287.28,0.0,-0.95314,0.0001,4.09793]
[1777705101644,24.06,78287.67,0.0,-0.95313,0.0001,4.0985]
[1777705107686,24.05,78288.04,0.0,-0.95313,0.0001,4.09854]
[1777705113728,24.05,78288.46,0.0,-0.95318,0.0001,4.09372]
[1777705118763,24.04,78289.26,0.0,-0.95313,0.0001,4.09722]
[1777705123798,24.04,78289.07,0.0,-0.95318,0.0001,4.09392]
[1777705127828,24.03,78301.56,0.0,-0.95198,0.0001,4.17882]
[1777705128835,24.03,78313.5,0.0,-0.95079,0.0001,4.26202]
[1777705129841,24.03,78310.26,0.0,-0.95112,0.0001,4.23854]
[1777705131089,24.03,78300.37,0.0,-0.95212,0.0001,4.16873]
[1777705131855,24.03,78300.37,0.0,-0.95213,0.0001,4.16821]
[1777705136890,24.02,78302.51,0.0,-0.95195,0.0001,4.18053]
[1777705141926,24.02,78302.88,0.0,-0.95195,0.0001,4.18039]
[1777705147969,24.01,78300.59,0.0,-0.95223,0.0001,4.16119]
[1777705153004,24.01,78299.58,0.0,-0.95237,0.0001,4.15153]
[1777705158039,24.0,78299.64,0.0,-0.9524,0.0001,4.14934]
[1777705163073,24.0,78298.96,0.0,-0.9525,0.0001,4.14203]
[1777705168109,23.99,78300.72,0.0,-0.95236,0.0001,4.15166]
[1777705173143,23.99,78298.81,0.0,-0.95265,0.0001,4.13051]
[1777705178178,23.98,78298.05,0.0,-0.95276,0.0001,4.12274]
[1777705183214,23.97,78314.34,0.0,-0.95117,0.0001,4.23397]
[1777705184221,23.97,78313.44,0.0,-0.95127,0.0001,4.22695]
[1777705186235,23.97,78287.9,0.0,-0.95381,0.0001,4.04831]
[1777705187243,23.97,78286.98,0.0,-0.9539,0.0001,4.04162]
[1777705193284,23.97,78285.84,0.0,-0.95405,0.0001,4.03163]
[1777705198318,23.96,78286.77,0.0,-0.95398,0.0001,4.03615]
[1777705203354,23.96,78286.8,0.0,-0.95401,0.0001,4.03452]
[1777705208389,23.95,78287.7,0.0,-0.95394,0.0001,4.03887]
[1777705213426,23.95,78288.06,0.0,-0.95394,0.0001,4.03914]
[1777705218459,23.95,78291.07,0.0,-0.95368,0.0001,4.05778]
[1777705223496,23.94,78297.48,0.0,-0.95308,0.0001,4.09983]
[1777705226516,23.94,78305.37,0.0,-0.95233,0.0001,4.15302]
[1777705231800,23.93,78305.84,0.0,-0.95238,0.0001,4.14811]
[1777705236587,23.93,78309.6,0.0,-0.95205,0.0001,4.17128]
[1777705241870,23.92,78308.09,0.0,-0.95225,0.0001,4.15754]
[1777705248671,23.91,78307.42,0.0,-0.95238,0.0001,4.14817]
[1777705253705,23.9,78304.77,0.0,-0.95269,0.0001,4.12632]
[1777705258740,23.9,78305.49,0.0,-0.95267,0.0001,4.12793]
[1777705263775,23.89,78304.92,0.0,-0.95277,0.0001,4.12055]
[1777705268810,23.88,78305.57,0.0,-0.95276,0.0001,4.1216]
[1777705273845,23.87,78305.18,0.0,-0.95285,0.0001,4.11542]
[1777705279887,23.87,78304.01,0.0,-0.95302,0.0001,4.10313]
[1777705284922,23.86,78303.53,0.0,-0.95312,0.0001,4.09641]
[1777705290968,23.85,78303.61,0.0,-0.95317,0.0001,4.0929]
[1777705297007,23.84,78303.78,0.0,-0.95326,0.0001,4.0848]
[1777705302292,23.83,78304.16,0.0,-0.95327,0.0001,4.08409]
[1777705305065,23.83,78299.01,0.0,-0.95381,0.0001,4.04652]
[1777705308086,23.83,78298.8,0.0,-0.95385,0.0001,4.04327]
[1777705313122,23.82,78299.43,0.0,-0.95383,0.0001,4.04464]
[1777705318157,23.82,78294.69,0.0,-0.95433,0.0001,4.00921]
[1777705323192,23.81,78294.84,0.0,-0.95435,0.0001,4.00762]
[1777705328226,23.8,78295.66,0.0,-0.95431,0.0001,4.01069]
[1777705333263,23.8,78295.52,0.0,-0.95436,0.0001,4.00724]
[1777705339306,23.79,78296.27,0.0,-0.95433,0.0001,4.00944]
[1777705344342,23.79,78297.53,0.0,-0.95424,0.0001,4.01565]
[1777705349376,23.78,78297.25,0.0,-0.9543,0.0001,4.01137]
[1777705355422,23.78,78297.6,0.0,-0.95436,0.0001,4.0058]
[1777705360455,23.77,78296.49,0.0,-0.9545,0.0001,3.99597]
[1777705365490,23.77,78295.76,0.0,-0.9546,0.0001,3.9888]
[1777705367504,23.77,78290.1,0.0,-0.95516,0.0001,3.94936]
[1777705369518,23.77,78285.93,0.0,-0.95556,9e-05,3.92042]
[1777705374553,23.76,78288.58,0.0,-0.95533,9e-05,3.93689]
[1777705379588,23.76,78289.44,0.0,-0.95527,0.0001,3.94134]
[1777705384624,23.76,78290.49,0.0,-0.95519,0.0001,3.94695]
[1777705389658,23.75,78290.4,0.0,-0.95521,0.0001,3.9452]
[1777705394693,23.75,78291.19,0.0,-0.95515,0.0001,3.94951]
[1777705399729,23.75,78290.12,0.0,-0.95527,0.0001,3.94125]
[1777705404763,23.75,78291.05,0.0,-0.95519,0.0001,3.9467]
[1777705409799,23.75,78290.74,0.0,-0.95523,0.0001,3.94379]
[1777705414833,23.74,78290.99,0.0,-0.95527,0.0001,3.93963]
[1777705419869,23.74,78291.39,0.0,-0.95525,0.0001,3.94168]
[1777705424905,23.74,78291.3,0.0,-0.95526,0.0001,3.94044]
[1777705429940,23.74,78291.58,0.0,-0.95525,0.0001,3.94175]
[1777705433221,23.74,78284.15,0.0,-0.95595,9e-05,3.89123]
[1777705439002,23.74,78284.75,0.0,-0.9559,9e-05,3.89507]
[1777705445048,23.74,78284.77,0.0,-0.9559,9e-05,3.89501]
[1777705450085,23.74,78284.17,0.0,-0.95596,9e-05,3.89085]
[1777705455118,23.74,78284.36,0.0,-0.95594,9e-05,3.89208]
[1777705460159,23.74,78285.08,0.0,-0.95587,9e-05,3.89688]
[1777705466201,23.74,78285.09,0.0,-0.95587,9e-05,3.89687]
[1777705471237,23.74,78281.03,0.0,-0.95631,9e-05,3.86436]
[1777705476270,23.74,78284.29,0.0,-0.956,9e-05,3.8864]
[1777705481306,23.74,78284.32,0.0,-0.956,9e-05,3.88663]
[1777705486341,23.74,78284.43,0.0,-0.95599,9e-05,3.88736]
[1777705491376,23.74,78284.48,0.0,-0.95598,9e-05,3.88769]
[1777705497417,23.74,78284.85,0.0,-0.95595,9e-05,3.89012]
[1777705502453,23.74,78284.51,0.0,-0.95598,9e-05,3.88778]
[1777705507487,23.74,78285.73,0.0,-0.95587,9e-05,3.89597]
[1777705512523,23.74,78287.0,0.0,-0.95575,9e-05,3.90435]
[1777705518565,23.74,78285.19,0.0,-0.95593,9e-05,3.89182]
[1777705523599,23.74,78288.29,0.0,-0.95564,9e-05,3.91244]
[1777705529641,23.74,78291.16,0.0,-0.95537,0.0001,3.93136]
[1777705534676,23.73,78293.35,0.0,-0.95523,0.0001,3.94058]
[1777705537698,23.73,78284.26,0.0,-0.95609,9e-05,3.8787]
[1777705538704,23.73,78281.29,0.0,-0.95637,9e-05,3.85871]
[1777705543994,23.73,78283.01,0.0,-0.95621,9e-05,3.87033]
[1777705549782,23.73,78284.57,0.0,-0.95606,9e-05,3.88088]
[1777705554817,23.73,78284.67,0.0,-0.95605,9e-05,3.88157]
[1777705559853,23.73,78285.4,0.0,-0.95598,9e-05,3.88651]
[1777705564888,23.73,78284.76,0.0,-0.95604,9e-05,3.88227]
[1777705569923,23.73,78285.09,0.0,-0.95601,9e-05,3.88458]
[1777705570931,23.73,78291.25,0.0,-0.95543,9e-05,3.9262]
[1777705575965,23.73,78293.57,0.0,-0.95521,0.0001,3.94157]
[1777705580999,23.73,78296.35,0.0,-0.95495,0.0001,3.95998]
[1777705586035,23.73,78294.67,0.0,-0.95512,0.0001,3.94793]
[1777705591070,23.73,78293.84,0.0,-0.95526,0.0001,3.93658]
[1777705598119,23.73,78294.16,0.0,-0.95524,0.0001,3.93795]
[1777705603154,23.73,78292.6,0.0,-0.9554,0.0001,3.92679]
[1777705608189,23.73,78291.16,0.0,-0.95555,9e-05,3.9165]
[1777705613224,23.73,78290.26,0.0,-0.95564,9e-05,3.90991]
[1777705618266,23.72,78290.21,0.0,-0.95565,9e-05,3.9091]
[1777705623296,23.72,78289.86,0.0,-0.95569,9e-05,3.90625]
[1777705628331,23.72,78289.5,0.0,-0.95573,9e-05,3.90335]
[1777705633366,23.72,78289.41,0.0,-0.95574,9e-05,3.90225]
[1777705639410,23.72,78289.15,0.0,-0.95578,9e-05,3.89977]
[1777705644693,23.72,78288.76,0.0,-0.95583,9e-05,3.89646]
[1777705650484,23.72,78287.83,0.0,-0.95593,9e-05,3.88935]
[1777705655520,23.72,78287.51,0.0,-0.95602,9e-05,3.88139]
[1777705660555,23.71,78287.39,0.0,-0.95604,9e-05,3.87992]
[1777705666597,23.71,78287.86,0.0,-0.95601,9e-05,3.88229]
[1777705671632,23.71,78288.58,0.0,-0.95595,9e-05,3.88643]
[1777705676666,23.71,78290.65,0.0,-0.95577,9e-05,3.89955]
[1777705681703,23.71,78288.72,0.0,-0.95596,9e-05,3.88563]
[1777705686738,23.71,78288.44,0.0,-0.956,9e-05,3.8829]
[1777705691774,23.7,78288.32,0.0,-0.95602,9e-05,3.88122]
[1777705696809,23.7,78288.33,0.0,-0.95603,9e-05,3.88042]
[1777705702851,23.7,78287.6,0.0,-0.95612,9e-05,3.87444]
[1777705707886,23.7,78287.6,0.0,-0.95613,9e-05,3.87362]
[1777705712922,23.7,78286.99,0.0,-0.95625,9e-05,3.86347]
[1777705717957,23.69,78287.31,0.0,-0.95623,9e-05,3.86493]
[1777705722992,23.69,78287.63,0.0,-0.95621,9e-05,3.86639]
[1777705728026,23.69,78287.51,0.0,-0.95623,9e-05,3.86491]
[1777705734069,23.69,78288.16,0.0,-0.95618,9e-05,3.8685]
[1777705740115,23.69,78288.85,0.0,-0.95613,9e-05,3.87237]
[1777705745397,23.69,78289.18,0.0,-0.95611,9e-05,3.87397]
[1777705751187,23.69,78289.79,0.0,-0.95606,9e-05,3.87735]
[1777705756222,23.69,78289.96,0.0,-0.95603,9e-05,3.87914]
[1777705761258,23.7,78289.39,0.0,-0.95601,9e-05,3.88094]
[1777705766293,23.71,78289.73,0.0,-0.9559,9e-05,3.88882]
[1777705771328,23.72,78289.82,0.0,-0.95586,9e-05,3.88983]
[1777705776364,23.73,78289.04,0.0,-0.95586,9e-05,3.89009]
[1777705782406,23.75,78288.31,0.0,-0.95584,9e-05,3.89175]
[1777705787445,23.76,78288.09,0.0,-0.95578,9e-05,3.8957]
[1777705792479,23.77,78288.2,0.0,-0.95569,9e-05,3.90181]
[1777705798522,23.78,78289.2,0.0,-0.95551,9e-05,3.91488]
[1777705803556,23.79,78289.15,0.0,-0.95544,9e-05,3.91969]
[1777705808592,23.8,78288.19,0.0,-0.95546,9e-05,3.91831]
[1777705814634,23.82,78286.84,0.0,-0.9555,9e-05,3.9153]
[1777705819669,23.83,78286.14,0.0,-0.9555,9e-05,3.91561]
[1777705824704,23.84,78285.0,0.0,-0.95554,9e-05,3.91291]
[1777705829739,23.85,78285.15,0.0,-0.95545,9e-05,3.91892]
[1777705834774,23.86,78284.74,0.0,-0.95547,9e-05,3.91595]
[1777705835781,23.86,78276.73,0.0,-0.95621,9e-05,3.86313]
[1777705836789,23.86,78276.96,0.0,-0.95618,9e-05,3.86575]
[1777705841823,23.87,78276.75,0.0,-0.95612,9e-05,3.86975]
[1777705846858,23.89,78277.15,0.0,-0.95601,9e-05,3.8778]
[1777705851897,23.9,78277.01,0.0,-0.95594,9e-05,3.8822]
[1777705857936,23.91,78277.22,0.0,-0.95584,9e-05,3.88996]
[1777705862970,23.92,78280.7,0.0,-0.95543,9e-05,3.91859]
[1777705864988,23.96,78282.0,0.0,-0.95504,9e-05,3.94683]
[1777705871027,24.07,78280.07,0.0,-0.95446,0.0001,3.98726]
[1777705876312,24.16,78281.15,0.0,-0.95379,0.0001,4.03432]
[1777705883111,24.17,78278.75,0.0,-0.95395,0.0001,4.02314]
[1777705888146,24.18,78276.62,0.0,-0.9541,0.0001,4.01235]
[1777705893181,24.18,78275.25,0.0,-0.95424,0.0001,4.00153]
[1777705898216,24.19,78274.48,0.0,-0.95426,0.0001,3.99998]
[1777705905266,24.2,78273.7,0.0,-0.95426,0.0001,3.9998]
[1777705910302,24.21,78273.23,0.0,-0.95425,0.0001,4.00023]
[1777705915336,24.22,78272.01,0.0,-0.95432,0.0001,3.99562]
[1777705920372,24.22,78272.21,0.0,-0.95425,0.0001,4.00056]
[1777705922385,24.23,78265.69,0.0,-0.95484,9e-05,3.95827]
[1777705927421,24.24,78263.42,0.0,-0.955,9e-05,3.94704]
[1777705933462,24.25,78264.14,0.0,-0.95487,9e-05,3.95661]
[1777705938498,24.25,78264.77,0.0,-0.95475,9e-05,3.96474]
[1777705943541,24.26,78264.93,0.0,-0.95468,9e-05,3.96965]
[1777705948576,24.27,78265.18,0.0,-0.9546,9e-05,3.97511]
[1777705953612,24.28,78266.27,0.0,-0.9545,9e-05,3.98096]
[1777705962677,24.29,78266.6,0.0,-0.95438,9e-05,3.98969]
[1777705968716,24.3,78265.28,0.0,-0.95444,9e-05,3.98512]
[1777705973752,24.31,78265.18,0.0,-0.9544,9e-05,3.98799]
[1777705978787,24.32,78265.81,0.0,-0.95429,9e-05,3.99571]
[1777705983822,24.32,78265.58,0.0,-0.95427,9e-05,3.99761]
[1777705988857,24.33,78265.74,0.0,-0.9542,9e-05,4.0021]
[1777705993892,24.34,78265.59,0.0,-0.95417,9e-05,4.00446]
[1777705998927,24.35,78265.71,0.0,-0.95411,0.0001,4.00859]
[1777706003962,24.35,78268.84,0.0,-0.95376,0.0001,4.03293]
[1777706008998,24.36,78269.48,0.0,-0.95366,0.0001,4.04034]
[1777706017055,24.37,78270.23,0.0,-0.95357,0.0001,4.04495]
[1777706023096,24.38,78268.98,0.0,-0.95364,0.0001,4.04008]
[1777706030145,24.39,78268.36,0.0,-0.95364,0.0001,4.04007]
[1777706035180,24.39,78268.18,0.0,-0.95362,0.0001,4.0418]
[1777706040215,24.4,78267.84,0.0,-0.95361,0.0001,4.04243]
[1777706047505,24.41,78267.57,0.0,-0.95357,0.0001,4.04524]
[1777706056328,24.42,78267.18,0.0,-0.95354,0.0001,4.04718]
[1777706061362,24.42,78266.73,0.0,-0.95354,0.0001,4.04698]
[1777706066396,24.43,78266.57,0.0,-0.95351,0.0001,4.0493]
[1777706071432,24.44,78266.6,0.0,-0.95352,0.0001,4.04703]
[1777706076468,24.44,78266.28,0.0,-0.95351,0.0001,4.0476]
[1777706081504,24.45,78266.81,0.0,-0.95343,0.0001,4.05383]
[1777706087785,24.45,78266.47,0.0,-0.95341,0.0001,4.05466]
[1777706091574,24.46,78271.69,0.0,-0.95288,0.0001,4.09195]
[1777706096609,24.46,78271.23,0.0,-0.95289,0.0001,4.09109]
[1777706101649,24.47,78271.77,0.0,-0.95281,0.0001,4.09693]
[1777706106680,24.47,78271.33,0.0,-0.95282,0.0001,4.0961]
[1777706111714,24.48,78270.4,0.0,-0.95288,0.0001,4.09195]
[1777706116751,24.48,78270.15,0.0,-0.95287,0.0001,4.09242]
[1777706122794,24.49,78270.94,0.0,-0.95276,0.0001,4.10034]
[1777706128069,24.49,78269.49,0.0,-0.95287,0.0001,4.09272]
[1777706133869,24.5,78270.22,0.0,-0.95282,0.0001,4.09507]
[1777706139911,24.5,78271.12,0.0,-0.95269,0.0001,4.10387]
[1777706144945,24.51,78272.31,0.0,-0.95254,0.0001,4.11418]
[1777706149981,24.51,78272.68,0.0,-0.95248,0.0001,4.11891]
[1777706157030,24.52,78272.94,0.0,-0.95241,0.0001,4.12375]
[1777706163071,24.52,78272.76,0.0,-0.95239,0.0001,4.12518]
[1777706168349,24.53,78273.59,0.0,-0.95227,0.0001,4.13302]
[1777706178419,24.54,78274.28,0.0,-0.95214,0.0001,4.14201]
[1777706184218,24.54,78274.38,0.0,-0.9521,0.0001,4.14521]
[1777706192274,24.55,78275.34,0.0,-0.95201,0.0001,4.14975]
[1777706197310,24.56,78275.37,0.0,-0.95198,0.0001,4.15201]
[1777706202346,24.56,78275.68,0.0,-0.95192,0.0001,4.15617]
[1777706207381,24.56,78274.69,0.0,-0.95199,0.0001,4.15145]
[1777706211408,24.57,78271.12,0.0,-0.95231,0.0001,4.12893]
[1777706216445,24.57,78272.0,0.0,-0.95219,0.0001,4.13719]
[1777706221478,24.58,78271.28,0.0,-0.95223,0.0001,4.1346]
[1777706226514,24.58,78271.27,0.0,-0.9522,0.0001,4.13685]
[1777706236583,24.59,78271.37,0.0,-0.95211,0.0001,4.1426]
[1777706242625,24.6,78271.74,0.0,-0.95204,0.0001,4.14786]
[1777706248916,24.6,78271.48,0.0,-0.95202,0.0001,4.14881]
[1777706254708,24.61,78271.48,0.0,-0.95204,0.0001,4.14626]
[1777706259743,24.62,78271.46,0.0,-0.95201,0.0001,4.14849]
[1777706265786,24.62,78271.51,0.0,-0.95196,0.0001,4.15172]
[1777706270821,24.63,78271.6,0.0,-0.95192,0.0001,4.15477]
[1777706276863,24.63,78271.68,0.0,-0.95187,0.0001,4.15825]
[1777706281899,24.64,78271.72,0.0,-0.95183,0.0001,4.16098]
[1777706285927,24.64,78277.78,0.0,-0.9512,0.0001,4.20434]
[1777706287971,24.64,78279.73,0.0,-0.951,0.0001,4.21855]
[1777706293006,24.65,78277.99,0.0,-0.95114,0.0001,4.20871]
[1777706299268,24.65,78277.72,0.0,-0.95113,0.0001,4.2095]
[1777706305090,24.66,78277.32,0.0,-0.95113,0.0001,4.20943]
[1777706310124,24.66,78277.37,0.0,-0.95109,0.0001,4.21202]
[1777706316166,24.67,78277.19,0.0,-0.95113,0.0001,4.20817]
[1777706322208,24.68,78276.98,0.0,-0.95111,0.0001,4.2095]
[1777706329257,24.68,78276.81,0.0,-0.95108,0.0001,4.21157]
[1777706334291,24.69,78276.35,0.0,-0.95109,0.0001,4.21074]
[1777706339327,24.69,78271.81,0.0,-0.9515,0.0001,4.18205]
[1777706344362,24.7,78271.58,0.0,-0.95149,0.0001,4.18293]
[1777706349397,24.7,78270.84,0.0,-0.95153,0.0001,4.18027]
[1777706354432,24.71,78270.31,0.0,-0.95154,0.0001,4.179]
[1777706359693,24.71,78269.27,0.0,-0.95161,0.0001,4.17469]
[1777706365509,24.72,78268.61,0.0,-0.95164,0.0001,4.1725]
[1777706370544,24.72,78268.08,0.0,-0.95166,0.0001,4.17117]
[1777706375579,24.73,78268.6,0.0,-0.95163,0.0001,4.17164]
[1777706380614,24.73,78270.03,0.0,-0.95146,0.0001,4.18363]
[1777706382629,24.74,78275.27,0.0,-0.95093,0.0001,4.22032]
[1777706389904,24.74,78276.17,0.0,-0.95079,0.0001,4.22952]
[1777706395719,24.75,78273.9,0.0,-0.95098,0.0001,4.21632]
[1777706400758,24.75,78273.19,0.0,-0.95103,0.0001,4.21341]
[1777706406798,24.76,78272.85,0.0,-0.95103,0.0001,4.2134]
[1777706414851,24.76,78272.47,0.0,-0.95102,0.0001,4.21385]
[1777706420117,24.77,78272.47,0.0,-0.95099,0.0001,4.21571]
[1777706426936,24.77,78275.87,0.0,-0.95062,0.0001,4.24131]
[1777706431971,24.77,78274.66,0.0,-0.95078,0.0001,4.22921]
[1777706437006,24.78,78273.22,0.0,-0.9509,0.0001,4.22096]
[1777706446070,24.78,78272.91,0.0,-0.95088,0.0001,4.22173]
[1777706451108,24.79,78271.66,0.0,-0.95098,0.0001,4.21481]
[1777706456140,24.79,78272.6,0.0,-0.95087,0.0001,4.22286]
[1777706462184,24.8,78271.85,0.0,-0.95091,0.0001,4.21967]
[1777706468226,24.8,78270.84,0.0,-0.95099,0.0001,4.21469]
[1777706473261,24.8,78269.59,0.0,-0.95109,0.0001,4.20776]
[1777706478298,24.81,78270.75,0.0,-0.95095,0.0001,4.21726]
[1777706483333,24.81,78271.24,0.0,-0.95088,0.0001,4.22205]
[1777706488367,24.81,78272.32,0.0,-0.95075,0.0001,4.23078]
[1777706493403,24.81,78271.33,0.0,-0.95089,0.0001,4.22001]
[1777706498438,24.82,78270.88,0.0,-0.95091,0.0001,4.21837]
[1777706504480,24.82,78270.39,0.0,-0.95094,0.0001,4.21669]
[1777706509518,24.82,78270.59,0.0,-0.9509,0.0001,4.21942]
[1777706514553,24.83,78269.79,0.0,-0.95096,0.0001,4.21528]
[1777706519586,24.83,78269.46,0.0,-0.95097,0.0001,4.21435]
[1777706524623,24.83,78268.82,0.0,-0.95101,0.0001,4.21129]
[1777706530888,24.84,78268.52,0.0,-0.95102,0.0001,4.21107]
[1777706540960,24.84,78268.3,0.0,-0.951,0.0001,4.212]
[1777706547783,24.84,78270.37,0.0,-0.95078,0.0001,4.22734]
[1777706552818,24.85,78269.75,0.0,-0.95088,0.0001,4.21867]
[1777706557854,24.85,78269.06,0.0,-0.95094,0.0001,4.21488]
[1777706562888,24.85,78270.6,0.0,-0.95077,0.0001,4.2264]
[1777706566918,24.85,78276.36,0.0,-0.95019,0.0001,4.26638]
[1777706571171,24.85,78282.33,0.0,-0.94959,0.0001,4.30802]
[1777706576991,24.85,78286.62,0.0,-0.94914,0.0001,4.33844]
[1777706581241,24.86,78291.77,0.0,-0.94861,0.0001,4.37464]
[1777706587062,24.86,78294.08,0.0,-0.94837,0.0001,4.39115]
[1777706592097,24.86,78291.01,0.0,-0.94868,0.0001,4.37004]
[1777706597132,24.86,78292.17,0.0,-0.94856,0.0001,4.37852]
[1777706602168,24.86,78291.47,0.0,-0.94862,0.0001,4.37395]
[1777706610224,24.86,78291.85,0.0,-0.94858,0.0001,4.37704]
[1777706615259,24.86,78292.52,0.0,-0.94857,0.0001,4.37646]
[1777706620293,24.86,78294.89,0.0,-0.94832,0.0001,4.39317]
[1777706625330,24.86,78294.76,0.0,-0.94833,0.0001,4.39227]
[1777706630365,24.86,78293.19,0.0,-0.9485,0.0001,4.3813]
[1777706636407,24.86,78293.46,0.0,-0.94847,0.0001,4.38318]
[1777706641662,24.86,78295.08,0.0,-0.9483,0.0001,4.39444]
[1777706651733,24.86,78295.02,0.0,-0.94831,0.0001,4.39363]
[1777706657553,24.86,78298.79,0.0,-0.94793,0.0001,4.41981]
[1777706663596,24.86,78301.11,0.0,-0.94769,0.0001,4.43589]
[1777706669638,24.86,78301.75,0.0,-0.94763,0.0001,4.44018]
[1777706674672,24.86,78300.46,0.0,-0.94783,0.0001,4.42544]
[1777706680714,24.86,78297.68,0.0,-0.94811,0.0001,4.40578]
[1777706685751,24.86,78293.2,0.0,-0.94857,0.0001,4.37442]
[1777706692015,24.86,78290.74,0.0,-0.94882,0.0001,4.35752]
[1777706698840,24.86,78290.74,0.0,-0.94882,0.0001,4.35774]
[1777706705892,24.86,78289.62,0.0,-0.94893,0.0001,4.35027]
[1777706710927,24.86,78290.09,0.0,-0.94888,0.0001,4.35379]
[1777706718983,24.86,78290.07,0.0,-0.94887,0.0001,4.35403]
[1777706726031,24.86,78291.02,0.0,-0.94877,0.0001,4.36091]
[1777706732297,24.86,78291.14,0.0,-0.94882,0.0001,4.35656]
[1777706738116,24.86,78291.37,0.0,-0.94879,0.0001,4.35845]
[1777706744158,24.86,78291.92,0.0,-0.94873,0.0001,4.36256]
[1777706749193,24.86,78291.8,0.0,-0.94874,0.0001,4.36196]
[1777706754228,24.86,78292.19,0.0,-0.94869,0.0001,4.3649]
[1777706759263,24.86,78292.16,0.0,-0.94869,0.0001,4.36493]
[1777706764297,24.86,78291.73,0.0,-0.94873,0.0001,4.36218]
[1777706769333,24.86,78292.38,0.0,-0.94866,0.0001,4.36696]
[1777706774368,24.87,78291.16,0.0,-0.94878,0.0001,4.3587]
[1777706781417,24.87,78291.04,0.0,-0.94879,0.0001,4.35827]
[1777706789473,24.87,78290.67,0.0,-0.94882,0.0001,4.35614]
[1777706794508,24.87,78290.77,0.0,-0.94887,0.0001,4.35162]
[1777706799543,24.87,78292.49,0.0,-0.94869,0.0001,4.36385]
[1777706806592,24.87,78292.49,0.0,-0.94868,0.0001,4.3641]
[1777706811626,24.87,78292.72,0.0,-0.94866,0.0001,4.36588]
[1777706816662,24.87,78291.96,0.0,-0.94873,0.0001,4.36076]
[1777706821697,24.87,78291.01,0.0,-0.94883,0.0001,4.35436]
[1777706826732,24.87,78290.93,0.0,-0.94883,0.0001,4.35409]
[1777706831767,24.87,78291.48,0.0,-0.94877,0.0001,4.3582]
[1777706838817,24.87,78291.85,0.0,-0.94873,0.0001,4.36119]
[1777706844858,24.87,78291.92,0.0,-0.94871,0.0001,4.36203]
[1777706853142,24.87,78292.08,0.0,-0.94875,0.0001,4.35815]
[1777706861977,24.87,78292.98,0.0,-0.94865,0.0001,4.36496]
[1777706871040,24.88,78293.04,0.0,-0.94863,0.0001,4.36591]
[1777706876075,24.88,78294.23,0.0,-0.94851,0.0001,4.37447]
[1777706881110,24.88,78293.57,0.0,-0.94857,0.0001,4.37011]
[1777706890176,24.88,78291.69,0.0,-0.94876,0.0001,4.35757]
[1777706895210,24.88,78286.09,0.0,-0.94932,0.0001,4.31901]
[1777706901251,24.88,78284.17,0.0,-0.94951,0.0001,4.30614]
[1777706906286,24.88,78281.93,0.0,-0.94973,0.0001,4.29097]
[1777706911320,24.88,78280.52,0.0,-0.94993,0.0001,4.27616]
[1777706917362,24.88,78279.66,0.0,-0.95001,0.0001,4.27065]
[1777706922397,24.88,78277.95,0.0,-0.95017,0.0001,4.25922]
[1777706931460,24.88,78274.76,0.0,-0.95048,0.0001,4.23816]
[1777706936495,24.88,78274.26,0.0,-0.95052,0.0001,4.23517]
[1777706941530,24.89,78273.45,0.0,-0.9506,0.0001,4.23007]
[1777706946566,24.89,78271.18,0.0,-0.95081,0.0001,4.21509]
[1777706951601,24.89,78271.58,0.0,-0.95077,0.0001,4.21838]
[1777706956638,24.89,78271.67,0.0,-0.95075,0.0001,4.21953]
[1777706961673,24.89,78271.99,0.0,-0.95071,0.0001,4.22224]
[1777706973995,24.89,78272.0,0.0,-0.95075,0.0001,4.21816]
[1777706980820,24.89,78271.25,0.0,-0.95081,0.0001,4.2138]
[1777706987869,24.9,78270.88,0.0,-0.95084,0.0001,4.21201]
[1777706993911,24.9,78270.09,0.0,-0.95091,0.0001,4.20727]
[1777706998947,24.9,78270.8,0.0,-0.95083,0.0001,4.2126]
[1777707004207,24.9,78269.78,0.0,-0.95092,0.0001,4.20615]
[1777707012037,24.9,78269.68,0.0,-0.95092,0.0001,4.20628]
[1777707017074,24.9,78269.66,0.0,-0.95091,0.0001,4.20664]
[1777707023116,24.9,78269.56,0.0,-0.95092,0.0001,4.20655]
[1777707028150,24.9,78269.6,0.0,-0.95091,0.0001,4.20728]
[1777707033185,24.91,78269.62,0.0,-0.95095,0.0001,4.20249]
[1777707036210,24.91,78275.63,0.0,-0.95035,0.0001,4.24378]
[1777707037213,24.91,78275.63,0.0,-0.95035,0.0001,4.24381]
[1777707042248,24.91,78275.22,0.0,-0.95039,0.0001,4.24118]
[1777707048290,24.91,78275.38,0.0,-0.95037,0.0001,4.2425]
[1777707054556,24.91,78275.24,0.0,-0.95038,0.0001,4.24181]
[1777707061381,24.91,78274.9,0.0,-0.95041,0.0001,4.23972]
[1777707064632,24.91,78265.0,0.0,-0.95139,0.0001,4.1726]
[1777707067433,24.91,78264.93,0.0,-0.95139,0.0001,4.17258]
[1777707072461,24.91,78264.72,0.0,-0.9514,0.0001,4.17193]
[1777707077493,24.91,78266.08,0.0,-0.95125,0.0001,4.18189]
[1777707083535,24.92,78267.31,0.0,-0.95112,0.0001,4.19107]
[1777707088570,24.92,78267.58,0.0,-0.95108,0.0001,4.19358]
[1777707093605,24.92,78268.17,0.0,-0.95107,0.0001,4.1929]
[1777707099647,24.92,78268.83,0.0,-0.951,0.0001,4.1982]
[1777707102668,24.92,78262.03,0.0,-0.95166,0.0001,4.15258]
[1777707103675,24.92,78261.42,0.0,-0.95171,0.0001,4.14867]
[1777707108710,24.92,78262.0,0.0,-0.95164,0.0001,4.15365]
[1777707113745,24.93,78260.78,0.0,-0.95174,0.0001,4.1465]
[1777707118781,24.93,78260.45,0.0,-0.95176,0.0001,4.14538]
[1777707123816,24.93,78254.8,0.0,-0.95229,0.0001,4.10855]
[1777707128850,24.93,78251.1,0.0,-0.95263,0.0001,4.08515]
[1777707133885,24.94,78251.37,0.0,-0.95258,0.0001,4.08835]
[1777707138920,24.94,78252.57,0.0,-0.95244,0.0001,4.09772]
[1777707143955,24.95,78253.12,0.0,-0.95234,0.0001,4.10513]
[1777707149998,24.96,78254.85,0.0,-0.95212,0.0001,4.12036]
[1777707155261,24.96,78255.74,0.0,-0.95207,0.0001,4.12217]
[1777707162083,24.96,78255.78,0.0,-0.95204,0.0001,4.12406]
[1777707167119,24.96,78255.45,0.0,-0.95206,0.0001,4.12302]
[1777707172155,24.97,78255.78,0.0,-0.95201,0.0001,4.12641]
[1777707177189,24.97,78256.5,0.0,-0.95192,0.0001,4.13238]
[1777707182224,24.97,78256.76,0.0,-0.95188,0.0001,4.13524]
[1777707187259,24.97,78265.57,0.0,-0.95101,0.0001,4.19571]
[1777707188266,24.97,78265.98,0.0,-0.95097,0.0001,4.19861]
[1777707193301,24.98,78266.94,0.0,-0.95086,0.0001,4.20573]
[1777707198336,24.98,78266.83,0.0,-0.95086,0.0001,4.2056]
[1777707203371,24.98,78266.62,0.0,-0.95088,0.0001,4.20483]
[1777707208406,24.98,78260.23,0.0,-0.95149,0.0001,4.16236]
[1777707213442,24.98,78257.11,0.0,-0.95184,0.0001,4.13711]
[1777707218476,24.98,78256.36,0.0,-0.95189,0.0001,4.13329]
[1777707223511,24.99,78256.24,0.0,-0.95188,0.0001,4.1337]
[1777707229554,24.99,78256.65,0.0,-0.95182,0.0001,4.13811]
[1777707234592,24.99,78255.78,0.0,-0.95189,0.0001,4.13341]
[1777707241639,25.0,78256.91,0.0,-0.95176,0.0001,4.14255]
[1777707246678,25.0,78256.58,0.0,-0.95177,0.0001,4.14142]
[1777707254730,25.0,78256.69,0.0,-0.95174,0.0001,4.14386]
[1777707259765,25.01,78253.91,0.0,-0.95199,0.0001,4.12637]
[1777707264801,25.01,78253.61,0.0,-0.952,0.0001,4.1257]
[1777707268829,25.01,78247.2,0.0,-0.9526,0.0001,4.08409]
[1777707273864,25.01,78243.14,0.0,-0.95301,9e-05,4.05366]
[1777707278898,25.02,78241.72,0.0,-0.95312,9e-05,4.0462]
[1777707283934,25.02,78241.5,0.0,-0.95311,9e-05,4.04669]
[1777707288973,25.03,78241.13,0.0,-0.95312,9e-05,4.04617]
[1777707294006,25.03,78240.63,0.0,-0.95314,9e-05,4.04478]
[1777707299041,25.04,78240.84,0.0,-0.95309,9e-05,4.04807]
[1777707305083,25.04,78240.36,0.0,-0.95311,9e-05,4.04716]
[1777707310118,25.04,78239.6,0.0,-0.95315,9e-05,4.04402]
[1777707315153,25.05,78239.49,0.0,-0.95313,9e-05,4.04516]
[1777707320188,25.05,78239.68,0.0,-0.95309,9e-05,4.04827]
[1777707324216,25.06,78246.73,0.0,-0.9524,0.0001,4.09645]
[1777707325224,25.06,78247.3,0.0,-0.95234,0.0001,4.10053]
[1777707331265,25.06,78248.33,0.0,-0.95227,0.0001,4.10375]
[1777707336302,25.06,78250.36,0.0,-0.95206,0.0001,4.11863]
[1777707342342,25.07,78250.99,0.0,-0.95198,0.0001,4.12438]
[1777707349391,25.07,78252.0,0.0,-0.95185,0.0001,4.13285]
[1777707354426,25.07,78251.5,0.0,-0.95188,0.0001,4.13068]
[1777707361475,25.08,78252.5,0.0,-0.95176,0.0001,4.13915]
[1777707367516,25.08,78252.93,0.0,-0.9517,0.0001,4.14362]
[1777707372552,25.08,78250.81,0.0,-0.95188,0.0001,4.1308]
[1777707378594,25.09,78249.63,0.0,-0.95197,0.0001,4.12459]
[1777707384636,25.09,78248.39,0.0,-0.95207,0.0001,4.11801]
[1777707389672,25.09,78243.89,0.0,-0.95248,0.0001,4.08951]
[1777707394708,25.1,78240.44,0.0,-0.95284,0.0001,4.06296]
[1777707399742,25.1,78237.46,0.0,-0.95309,9e-05,4.04537]
[1777707404777,25.11,78234.52,0.0,-0.95334,9e-05,4.02776]
[1777707409817,25.11,78231.69,0.0,-0.95358,9e-05,4.01096]
[1777707415856,25.11,78230.39,0.0,-0.95367,9e-05,4.00456]
[1777707420891,25.12,78224.47,0.0,-0.9542,9e-05,3.9677]
[1777707425926,25.12,78220.65,0.0,-0.95452,9e-05,3.94494]
[1777707430961,25.13,78215.04,0.0,-0.95501,9e-05,3.91086]
[1777707435996,25.13,78213.14,0.0,-0.95515,9e-05,3.90107]
[1777707441031,25.14,78213.47,0.0,-0.95508,9e-05,3.90559]
[1777707446066,25.14,78213.77,0.0,-0.95502,9e-05,3.90988]
[1777707451101,25.15,78213.94,0.0,-0.95503,9e-05,3.90808]
[1777707456137,25.15,78214.03,0.0,-0.95499,9e-05,3.91096]
[1777707461173,25.16,78214.25,0.0,-0.95493,9e-05,3.91469]
[1777707467436,25.16,78215.62,0.0,-0.95477,9e-05,3.92627]
[1777707474263,25.17,78216.39,0.0,-0.95465,9e-05,3.93437]
[1777707481312,25.18,78216.93,0.0,-0.95456,9e-05,3.94091]
[1777707487578,25.18,78219.83,0.0,-0.95426,9e-05,3.96225]
[1777707494404,25.19,78224.18,0.0,-0.95381,9e-05,3.99347]
[1777707499439,25.2,78227.91,0.0,-0.95343,9e-05,4.01992]
[1777707504474,25.2,78230.99,0.0,-0.95311,9e-05,4.04219]
[1777707509509,25.2,78231.29,0.0,-0.95305,9e-05,4.04627]
[1777707514546,25.21,78229.99,0.0,-0.9532,9e-05,4.03467]
[1777707519582,25.21,78229.33,0.0,-0.95323,9e-05,4.03265]
[1777707524617,25.22,78231.39,0.0,-0.953,9e-05,4.04835]
[1777707537929,25.23,78226.49,0.0,-0.95338,9e-05,4.02206]
[1777707544757,25.24,78225.38,0.0,-0.95345,9e-05,4.01729]
[1777707550799,25.24,78224.51,0.0,-0.95349,9e-05,4.01408]
[1777707556841,25.25,78224.49,0.0,-0.95346,9e-05,4.01638]
[1777707561877,25.25,78223.85,0.0,-0.95349,9e-05,4.01418]
[1777707568139,25.26,78223.17,0.0,-0.95351,9e-05,4.0125]
[1777707573960,25.26,78223.4,0.0,-0.95352,9e-05,4.01104]
[1777707578995,25.27,78227.61,0.0,-0.9531,9e-05,4.04039]
[1777707584031,25.27,78226.92,0.0,-0.95314,9e-05,4.03756]
[1777707589066,25.28,78226.6,0.0,-0.95314,9e-05,4.03715]
[1777707594149,25.28,78227.38,0.0,-0.95304,9e-05,4.04389]
[1777707599181,25.28,78226.63,0.0,-0.95309,9e-05,4.04061]
[1777707604217,25.29,78226.57,0.0,-0.95307,9e-05,4.04184]
[1777707609252,25.29,78226.14,0.0,-0.95309,9e-05,4.04061]
[1777707614289,25.29,78226.34,0.0,-0.95305,9e-05,4.0435]
[1777707619323,25.3,78221.6,0.0,-0.95347,9e-05,4.01424]
[1777707625367,25.3,78219.56,0.0,-0.95363,9e-05,4.00324]
[1777707630400,25.31,78217.82,0.0,-0.95376,9e-05,3.99395]
[1777707636442,25.31,78218.28,0.0,-0.95374,9e-05,3.99416]
[1777707641478,25.32,78218.51,0.0,-0.95368,9e-05,3.99773]
[1777707646512,25.32,78218.44,0.0,-0.95366,9e-05,3.99936]
[1777707652554,25.33,78214.78,0.0,-0.95396,9e-05,3.97821]
[1777707657588,25.33,78215.87,0.0,-0.95383,9e-05,3.98753]
[1777707662625,25.34,78215.88,0.0,-0.9538,9e-05,3.98984]
[1777707667660,25.34,78217.22,0.0,-0.95364,9e-05,4.00075]
[1777707672696,25.35,78218.23,0.0,-0.95351,9e-05,4.00954]
[1777707677732,25.35,78219.69,0.0,-0.95335,9e-05,4.02123]
[1777707683774,25.36,78219.18,0.0,-0.95336,9e-05,4.0206]
[1777707688982,25.36,78219.22,0.0,-0.95332,9e-05,4.02317]
[1777707697872,25.37,78219.51,0.0,-0.95329,9e-05,4.02403]
[1777707702908,25.38,78219.54,0.0,-0.95325,9e-05,4.02667]
[1777707707943,25.38,78219.18,0.0,-0.95325,9e-05,4.0268]
[1777707712978,25.39,78218.63,0.0,-0.95326,9e-05,4.02571]
[1777707718015,25.39,78213.15,0.0,-0.95374,9e-05,3.99256]
[1777707719209,25.4,78209.4,0.0,-0.95407,9e-05,3.96943]
[1777707726069,25.4,78207.52,0.0,-0.95419,9e-05,3.96063]
[1777707731105,25.41,78204.36,0.0,-0.95443,9e-05,3.94361]
[1777707736140,25.42,78202.97,0.0,-0.95452,9e-05,3.9375]
[1777707741175,25.42,78199.65,0.0,-0.95478,9e-05,3.9191]
[1777707746210,25.43,78198.38,0.0,-0.95486,9e-05,3.91387]
[1777707751245,25.44,78199.46,0.0,-0.95477,9e-05,3.9184]
[1777707756282,25.44,78199.03,0.0,-0.95477,9e-05,3.91852]
[1777707761317,25.45,78198.58,0.0,-0.95477,9e-05,3.91849]
[1777707766351,25.46,78199.64,0.0,-0.95463,9e-05,3.92807]
[1777707771386,25.46,78199.96,0.0,-0.95457,9e-05,3.93289]
[1777707777428,25.47,78199.26,0.0,-0.95458,9e-05,3.93173]
[1777707782465,25.48,78199.96,0.0,-0.95448,9e-05,3.93893]
[1777707787502,25.48,78199.95,0.0,-0.95444,9e-05,3.94157]
[1777707792536,25.49,78199.06,0.0,-0.95448,9e-05,3.9386]
[1777707799771,25.5,78199.92,0.0,-0.95435,9e-05,3.94786]
[1777707805626,25.5,78200.02,0.0,-0.9543,9e-05,3.95166]
[1777707810663,25.51,78199.55,0.0,-0.9543,9e-05,3.95124]
[1777707815698,25.52,78199.78,0.0,-0.9543,9e-05,3.9501]
[1777707820733,25.52,78200.17,0.0,-0.95423,9e-05,3.95521]
[1777707824761,25.53,78194.29,0.0,-0.95473,9e-05,3.91981]
[1777707829797,25.53,78192.63,0.0,-0.95484,9e-05,3.91211]
[1777707834831,25.54,78190.43,0.0,-0.955,9e-05,3.90098]
[1777707839867,25.55,78188.17,0.0,-0.95516,9e-05,3.8895]
[1777707844902,25.55,78187.5,0.0,-0.95518,9e-05,3.88802]
[1777707849937,25.56,78186.46,0.0,-0.95524,9e-05,3.88414]
[1777707854973,25.56,78183.95,0.0,-0.95542,9e-05,3.87099]
[1777707860007,25.57,78183.08,0.0,-0.95546,9e-05,3.86822]
[1777707865042,25.58,78182.7,0.0,-0.95546,9e-05,3.86849]
[1777707870262,25.58,78179.75,0.0,-0.95567,9e-05,3.85312]
[1777707873098,25.59,78185.27,0.0,-0.95522,9e-05,3.88376]
[1777707879140,25.59,78186.64,0.0,-0.95506,9e-05,3.89536]
[1777707884175,25.6,78189.72,0.0,-0.95474,9e-05,3.91731]
[1777707889209,25.6,78190.93,0.0,-0.9546,9e-05,3.92742]
[1777707896264,25.61,78191.57,0.0,-0.95449,9e-05,3.93534]
[1777707900472,25.62,78201.61,0.0,-0.95354,9e-05,4.0014]
[1777707904316,25.62,78226.77,0.0,-0.95115,0.0001,4.16661]
[1777707908344,25.62,78220.59,0.0,-0.95173,0.0001,4.12677]
[1777707913379,25.62,78218.22,0.0,-0.95194,9e-05,4.11251]
[1777707918414,25.63,78218.23,0.0,-0.95192,9e-05,4.11379]
[1777707924456,25.63,78212.86,0.0,-0.9524,9e-05,4.08028]
[1777707929491,25.63,78210.17,0.0,-0.95263,9e-05,4.06425]
[1777707935533,25.64,78208.87,0.0,-0.95279,9e-05,4.05223]
[1777707940755,25.64,78207.45,0.0,-0.9529,9e-05,4.04445]
[1777707946610,25.64,78206.76,0.0,-0.95294,9e-05,4.04164]
[1777707951645,25.65,78204.58,0.0,-0.95312,9e-05,4.02894]
[1777707956680,25.65,78203.84,0.0,-0.95317,9e-05,4.02554]
[1777707962722,25.65,78203.31,0.0,-0.9532,9e-05,4.02375]
[1777707967759,25.66,78203.12,0.0,-0.9532,9e-05,4.02387]
[1777707972793,25.66,78203.7,0.0,-0.95312,9e-05,4.02897]
[1777707977829,25.66,78203.5,0.0,-0.95312,9e-05,4.02908]
[1777707985884,25.67,78203.52,0.0,-0.95309,9e-05,4.03149]
[1777707991105,25.67,78201.87,0.0,-0.95327,9e-05,4.01705]
[1777707996961,25.68,78201.1,0.0,-0.95332,9e-05,4.01403]
[1777708003005,25.68,78200.52,0.0,-0.95334,9e-05,4.01231]
[1777708009049,25.69,78199.46,0.0,-0.95341,9e-05,4.00753]
[1777708017105,25.69,78199.16,0.0,-0.9534,9e-05,4.00834]
[1777708022140,25.7,78197.34,0.0,-0.95354,9e-05,3.99841]
[1777708027175,25.7,78197.1,0.0,-0.95354,9e-05,3.99865]
[1777708034224,25.71,78197.39,0.0,-0.95347,9e-05,4.00298]
[1777708040265,25.71,78197.59,0.0,-0.95343,9e-05,4.00636]
[1777708045301,25.71,78197.82,0.0,-0.95338,9e-05,4.00956]
[1777708051525,25.72,78197.48,0.0,-0.95343,9e-05,4.00447]
[1777708057385,25.72,78197.51,0.0,-0.9534,9e-05,4.00641]
[1777708068462,25.73,78197.39,0.0,-0.95336,9e-05,4.00977]
[1777708073496,25.74,78197.44,0.0,-0.95333,9e-05,4.01179]
[1777708080546,25.74,78197.29,0.0,-0.95331,9e-05,4.01318]
[1777708085581,25.75,78197.42,0.0,-0.95327,9e-05,4.01568]
[1777708091805,25.75,78197.65,0.0,-0.95322,9e-05,4.01913]
[1777708099679,25.76,78197.63,0.0,-0.95318,9e-05,4.02158]
[1777708104714,25.76,78197.27,0.0,-0.9532,9e-05,4.02086]
[1777708109749,25.76,78194.65,0.0,-0.95341,9e-05,4.00576]
[1777708114790,25.77,78194.63,0.0,-0.95345,9e-05,4.00207]
[1777708119819,25.77,78193.77,0.0,-0.9535,9e-05,3.99839]
[1777708124854,25.78,78195.22,0.0,-0.95334,9e-05,4.00948]
[1777708129888,25.78,78194.92,0.0,-0.95334,9e-05,4.00931]
[1777708134923,25.78,78203.99,0.0,-0.95247,9e-05,4.06941]
[1777708135932,25.78,78205.51,0.0,-0.95233,9e-05,4.07952]
[1777708142163,25.79,78206.66,0.0,-0.9522,9e-05,4.08854]
[1777708149022,25.79,78205.95,0.0,-0.95224,9e-05,4.08581]
[1777708155069,25.8,78206.82,0.0,-0.95213,9e-05,4.09311]
[1777708161106,25.8,78207.36,0.0,-0.95206,9e-05,4.09826]
[1777708166142,25.8,78207.48,0.0,-0.95202,9e-05,4.10041]
[1777708171178,25.81,78205.15,0.0,-0.95228,9e-05,4.08136]
[1777708176211,25.81,78204.37,0.0,-0.95233,9e-05,4.07782]
[1777708181247,25.81,78201.23,0.0,-0.9526,9e-05,4.05914]
[1777708187289,25.82,78201.95,0.0,-0.9525,9e-05,4.06588]
[1777708192324,25.82,78201.85,0.0,-0.95249,9e-05,4.06699]
[1777708197358,25.82,78201.91,0.0,-0.95246,9e-05,4.06916]
[1777708202586,25.83,78202.73,0.0,-0.95235,9e-05,4.07657]
[1777708209446,25.83,78203.85,0.0,-0.95221,9e-05,4.0859]
[1777708214481,25.84,78204.93,0.0,-0.95209,9e-05,4.0946]
[1777708220523,25.84,78204.3,0.0,-0.95211,9e-05,4.09261]
[1777708225558,25.85,78205.03,0.0,-0.95202,9e-05,4.09906]
[1777708230593,25.85,78205.79,0.0,-0.95192,9e-05,4.1057]
[1777708237643,25.86,78206.12,0.0,-0.95191,9e-05,4.1052]
[1777708242866,25.86,78206.61,0.0,-0.95184,9e-05,4.11007]
[1777708248722,25.87,78207.28,0.0,-0.95175,9e-05,4.11641]
[1777708256777,25.87,78207.44,0.0,-0.95169,9e-05,4.12006]
[1777708261826,25.87,78207.77,0.0,-0.95164,9e-05,4.12382]
[1777708266845,25.88,78205.59,0.0,-0.95182,9e-05,4.11131]
[1777708271881,25.88,78206.13,0.0,-0.95175,9e-05,4.1165]
[1777708276918,25.89,78203.13,0.0,-0.952,9e-05,4.09875]
[1777708281950,25.89,78199.01,0.0,-0.95236,9e-05,4.0738]
[1777708286986,25.89,78194.35,0.0,-0.95277,9e-05,4.04548]
[1777708293227,25.9,78191.1,0.0,-0.9531,9e-05,4.02135]
[1777708299070,25.9,78187.8,0.0,-0.95338,9e-05,4.00231]
[1777708304105,25.91,78188.09,0.0,-0.95333,9e-05,4.00581]
[1777708309140,25.91,78188.26,0.0,-0.95329,9e-05,4.00851]
[1777708314176,25.91,78187.68,0.0,-0.95332,9e-05,4.00643]
[1777708319210,25.92,78187.28,0.0,-0.95333,9e-05,4.00552]
[1777708326258,25.92,78187.07,0.0,-0.95332,9e-05,4.00646]
[1777708331294,25.93,78188.7,0.0,-0.95314,9e-05,4.01846]
[1777708337337,25.93,78190.56,0.0,-0.95295,9e-05,4.03208]
[1777708343578,25.93,78194.19,0.0,-0.95258,9e-05,4.05707]
[1777708349423,25.94,78194.19,0.0,-0.95256,9e-05,4.05878]
[1777708354458,25.94,78197.68,0.0,-0.95227,9e-05,4.07731]
[1777708360500,25.95,78199.45,0.0,-0.95208,9e-05,4.09047]
[1777708366542,25.95,78199.99,0.0,-0.952,9e-05,4.09572]
[1777708371577,25.95,78199.42,0.0,-0.95204,9e-05,4.09351]
[1777708376612,25.96,78197.99,0.0,-0.95215,9e-05,4.08573]
[1777708383861,25.96,78195.75,0.0,-0.95232,9e-05,4.07361]
[1777708390711,25.97,78195.19,0.0,-0.95235,9e-05,4.07173]
[1777708395746,25.97,78194.41,0.0,-0.9524,9e-05,4.06813]
[1777708401787,25.97,78193.74,0.0,-0.95244,9e-05,4.06577]
[1777708406822,25.98,78192.95,0.0,-0.95249,9e-05,4.06206]
[1777708411857,25.98,78191.89,0.0,-0.95263,9e-05,4.05128]
[1777708416891,25.98,78190.75,0.0,-0.95271,9e-05,4.04538]
[1777708421927,25.99,78191.83,0.0,-0.95259,9e-05,4.05366]
[1777708426962,25.99,78193.71,0.0,-0.9524,9e-05,4.06706]
[1777708431998,25.99,78187.51,0.0,-0.95295,9e-05,4.02883]
[1777708437032,26.0,78183.84,0.0,-0.95326,9e-05,4.00707]
[1777708444282,26.0,78185.16,0.0,-0.95311,9e-05,4.01756]
[1777708454353,26.01,78185.62,0.0,-0.95303,9e-05,4.02316]
[1777708464422,26.01,78186.12,0.0,-0.95295,9e-05,4.02896]
[1777708470263,26.02,78186.1,0.0,-0.95293,9e-05,4.03038]
[1777708475298,26.02,78185.66,0.0,-0.95301,9e-05,4.02355]
[1777708481339,26.02,78185.23,0.0,-0.95302,9e-05,4.02241]
[1777708484562,26.02,78195.85,0.0,-0.95203,9e-05,4.09118]
[1777708485368,26.02,78195.85,0.0,-0.95202,9e-05,4.09135]
[1777708490403,26.03,78198.08,0.0,-0.9518,9e-05,4.10656]
[1777708494635,26.03,78204.5,0.0,-0.95119,9e-05,4.14878]
[1777708497453,26.03,78205.32,0.0,-0.9511,9e-05,4.1545]
[1777708505508,26.03,78205.28,0.0,-0.95109,9e-05,4.15519]
[1777708510545,26.03,78205.8,0.0,-0.95103,0.0001,4.1592]
[1777708515578,26.03,78206.02,0.0,-0.951,0.0001,4.16127]
[1777708520613,26.04,78206.35,0.0,-0.95096,0.0001,4.16408]
[1777708525648,26.04,78210.84,0.0,-0.95053,0.0001,4.1939]
[1777708530684,26.04,78204.55,0.0,-0.95112,9e-05,4.15341]
[1777708534941,26.04,78204.11,0.0,-0.95121,9e-05,4.14597]
[1777708540755,26.04,78204.73,0.0,-0.95114,9e-05,4.15084]
[1777708546796,26.04,78204.89,0.0,-0.95111,9e-05,4.15287]
[1777708553846,26.05,78205.43,0.0,-0.95104,9e-05,4.15751]
[1777708559888,26.05,78205.63,0.0,-0.951,0.0001,4.15978]
[1777708565153,26.05,78205.95,0.0,-0.95096,0.0001,4.1628]
[1777708571972,26.05,78205.97,0.0,-0.95094,0.0001,4.16402]
[1777708578014,26.06,78206.29,0.0,-0.9509,0.0001,4.16702]
[1777708583049,26.06,78206.27,0.0,-0.95089,0.0001,4.16765]
[1777708588084,26.06,78206.45,0.0,-0.95086,0.0001,4.16958]
[1777708595367,26.06,78206.27,0.0,-0.95092,0.0001,4.16405]
[1777708601175,26.06,78203.31,0.0,-0.95118,9e-05,4.14598]
[1777708607217,26.07,78203.68,0.0,-0.95113,9e-05,4.14951]
[1777708612251,26.07,78203.8,0.0,-0.95111,9e-05,4.15123]
[1777708619302,26.07,78204.28,0.0,-0.95104,9e-05,4.15564]
[1777708625577,26.07,78204.26,0.0,-0.95103,9e-05,4.15662]
[1777708631385,26.08,78203.68,0.0,-0.95107,9e-05,4.15399]
[1777708636419,26.08,78203.42,0.0,-0.95108,9e-05,4.15325]
[1777708641455,26.08,78203.5,0.0,-0.95106,9e-05,4.15473]
[1777708646491,26.08,78200.2,0.0,-0.95135,9e-05,4.13432]
[1777708651531,26.09,78196.99,0.0,-0.9517,9e-05,4.10918]
[1777708656561,26.09,78192.44,0.0,-0.95211,9e-05,4.08093]
[1777708663610,26.09,78189.45,0.0,-0.95237,9e-05,4.06325]
[1777708668645,26.09,78186.35,0.0,-0.95264,9e-05,4.04449]
[1777708675694,26.1,78183.82,0.0,-0.95285,9e-05,4.02984]
[1777708680729,26.1,78182.09,0.0,-0.953,9e-05,4.01987]
[1777708686771,26.1,78180.89,0.0,-0.95309,9e-05,4.01346]
[1777708691806,26.1,78179.98,0.0,-0.95316,9e-05,4.00868]
[1777708697848,26.11,78178.98,0.0,-0.95323,9e-05,4.00351]
[1777708703890,26.11,78177.58,0.0,-0.95334,9e-05,3.99583]
[1777708708928,26.11,78177.11,0.0,-0.95337,9e-05,3.99384]
[1777708713963,26.11,78177.49,0.0,-0.95338,9e-05,3.9919]
[1777708716214,26.12,78184.29,0.0,-0.95275,9e-05,4.03556]
[1777708722016,26.12,78187.03,0.0,-0.95248,9e-05,4.05371]
[1777708727051,26.12,78189.79,0.0,-0.95222,9e-05,4.07206]
[1777708732086,26.12,78192.14,0.0,-0.95199,9e-05,4.08801]
[1777708737120,26.12,78192.69,0.0,-0.95192,9e-05,4.09232]
[1777708742163,26.12,78193.45,0.0,-0.95184,9e-05,4.09802]
[1777708747198,26.13,78193.79,0.0,-0.9518,9e-05,4.10102]
[1777708752234,26.13,78193.89,0.0,-0.95177,9e-05,4.10252]
[1777708757270,26.13,78193.95,0.0,-0.95176,9e-05,4.10379]
[1777708763313,26.13,78194.05,0.0,-0.95173,9e-05,4.1055]
[1777708768347,26.13,78194.27,0.0,-0.9517,9e-05,4.10784]
[1777708773382,26.14,78194.36,0.0,-0.95173,9e-05,4.10397]
[1777708779424,26.14,78194.04,0.0,-0.95175,9e-05,4.1031]
[1777708784459,26.14,78193.83,0.0,-0.95175,9e-05,4.10275]
[1777708792517,26.15,78192.71,0.0,-0.95183,9e-05,4.0972]
[1777708796781,26.15,78201.41,0.0,-0.951,9e-05,4.15411]
[1777708798560,26.15,78205.91,0.0,-0.95057,0.0001,4.18365]
[1777708800559,26.15,78209.21,0.0,-0.95025,0.0001,4.20528]
[1777708802481,26.15,78215.32,0.0,-0.94966,0.0001,4.24539]
[1777708800144,26.15,78215.32,0.0,-0.94966,0.0001,4.24539]
[1777708807749,26.15,78215.32,0.0,-0.94966,0.0001,4.24539]
[1777708811867,26.15,78165.21,0.0,-0.95433,9e-05,3.92447]
[1777708816950,26.15,78171.1,0.0,-0.9538,9e-05,3.96136]
[1777708822739,26.15,78173.6,0.0,-0.95357,9e-05,3.97709]
[1777708827779,26.15,78174.47,0.0,-0.95349,9e-05,3.98257]
[1777708832811,26.15,78172.47,0.0,-0.95373,9e-05,3.96467]
[1777708836842,26.15,78167.13,0.0,-0.95421,9e-05,3.93119]
[1777708841878,26.15,78165.04,0.0,-0.9544,9e-05,3.91814]
[1777708846918,26.15,78164.45,0.0,-0.95445,9e-05,3.91446]
[1777708851948,26.15,78166.01,0.0,-0.95431,9e-05,3.92419]
[1777708855976,26.15,78165.08,0.0,-0.95441,9e-05,3.91784]
[1777708861010,26.14,78164.58,0.0,-0.95449,9e-05,3.91198]
[1777708866055,26.13,78164.57,0.0,-0.95453,9e-05,3.90919]
[1777708871089,26.13,78162.14,0.0,-0.95479,9e-05,3.89137]
[1777708876123,26.12,78159.84,0.0,-0.95503,9e-05,3.87448]
[1777708879144,26.12,78153.89,0.0,-0.95557,9e-05,3.83623]
[1777708882166,26.11,78148.38,0.0,-0.95608,9e-05,3.80065]
[1777708884179,26.11,78141.02,0.0,-0.95673,9e-05,3.755]
[1777708886193,26.11,78147.96,0.0,-0.95614,9e-05,3.79649]
[1777708891229,26.11,78147.72,0.0,-0.95625,9e-05,3.78768]
[1777708893243,26.1,78154.95,0.0,-0.95563,9e-05,3.83112]
[1777708898277,26.1,78157.57,0.0,-0.95544,9e-05,3.84471]
[1777708907584,26.09,78158.16,0.0,-0.95545,9e-05,3.84371]
[1777708913383,26.08,78165.51,0.0,-0.95485,9e-05,3.88597]
[1777708918418,26.07,78167.39,0.0,-0.95472,9e-05,3.89472]
[1777708924459,26.06,78170.02,0.0,-0.95454,9e-05,3.90742]
[1777708929494,26.06,78169.08,0.0,-0.95467,9e-05,3.89849]
[1777708931508,26.05,78189.66,0.0,-0.95282,9e-05,4.02683]
[1777708936544,26.04,78187.97,0.0,-0.95304,9e-05,4.01152]
[1777708941578,26.03,78188.26,0.0,-0.95311,9e-05,4.00672]
[1777708946613,26.01,78188.84,0.0,-0.95315,9e-05,4.00378]
[1777708951649,26.0,78188.99,0.0,-0.95329,9e-05,3.9928]
[1777708956684,25.98,78189.34,0.0,-0.95336,9e-05,3.98849]
[1777708962725,25.96,78189.31,0.0,-0.95347,9e-05,3.98053]
[1777708968005,25.95,78190.42,0.0,-0.95347,9e-05,3.98115]
[1777708974810,25.67,78191.25,0.0,-0.95518,9e-05,3.86265]
[1777708979844,25.49,78192.04,0.0,-0.95625,9e-05,3.78862]
[1777708984881,25.32,78192.82,0.0,-0.9572,9e-05,3.72167]
[1777708990923,25.3,78193.58,0.0,-0.95725,9e-05,3.71823]
[1777708994956,25.29,78187.82,0.0,-0.95783,9e-05,3.67709]
[1777708996970,25.23,78183.5,0.0,-0.95856,9e-05,3.62565]
[1777708999989,25.23,78188.33,0.0,-0.95819,9e-05,3.65174]
[1777709005025,25.18,78189.07,0.0,-0.95841,9e-05,3.63659]
[1777709010063,25.13,78189.65,0.0,-0.95864,9e-05,3.62011]
[1777709015097,25.12,78189.41,0.0,-0.95881,9e-05,3.60654]
[1777709022146,25.1,78188.63,0.0,-0.95902,9e-05,3.59204]
[1777709027182,25.08,78186.08,0.0,-0.95933,9e-05,3.56957]
[1777709034230,25.06,78185.42,0.0,-0.95952,8e-05,3.55605]
[1777709041280,25.06,78184.11,0.0,-0.95962,8e-05,3.54844]
[1777709046319,25.06,78181.85,0.0,-0.95979,8e-05,3.53639]
[1777709053363,25.07,78181.41,0.0,-0.95978,8e-05,3.53704]
[1777709058635,25.08,78179.95,0.0,-0.95987,8e-05,3.53052]
[1777709067462,25.09,78179.32,0.0,-0.95987,8e-05,3.53083]
[1777709073503,25.09,78178.31,0.0,-0.95997,8e-05,3.5224]
[1777709078776,25.1,78177.45,0.0,-0.95997,8e-05,3.52235]
[1777709087603,25.13,78177.26,0.0,-0.95984,8e-05,3.53163]
[1777709092637,25.14,78176.71,0.0,-0.9598,8e-05,3.53401]
[1777709097673,25.15,78176.73,0.0,-0.95972,8e-05,3.53978]
[1777709102708,25.17,78176.65,0.0,-0.95965,8e-05,3.54488]
[1777709107743,25.18,78176.6,0.0,-0.95958,8e-05,3.5501]
[1777709112779,25.19,78175.53,0.0,-0.95959,8e-05,3.5491]
[1777709119056,25.21,78175.66,0.0,-0.95949,8e-05,3.55641]
[1777709126876,25.23,78175.29,0.0,-0.9594,8e-05,3.56275]
[1777709131910,25.24,78175.44,0.0,-0.95937,8e-05,3.56391]
[1777709139197,25.26,78175.34,0.0,-0.95927,8e-05,3.57068]
[1777709145006,25.27,78175.61,0.0,-0.95916,8e-05,3.57856]
[1777709150036,25.28,78176.94,0.0,-0.95898,9e-05,3.59173]
[1777709151044,25.29,78183.22,0.0,-0.95843,9e-05,3.6311]
[1777709156081,25.3,78182.17,0.0,-0.95845,9e-05,3.6294]
[1777709161115,25.31,78182.1,0.0,-0.95839,9e-05,3.6337]
[1777709166149,25.32,78181.96,0.0,-0.95833,9e-05,3.63755]
[1777709172191,25.33,78182.12,0.0,-0.95824,9e-05,3.64415]
[1777709177226,25.34,78182.57,0.0,-0.95814,9e-05,3.65156]
[1777709182261,25.35,78182.0,0.0,-0.95812,9e-05,3.65268]
[1777709189549,25.37,78182.28,0.0,-0.95799,9e-05,3.66173]
[1777709195357,25.38,78182.63,0.0,-0.95795,9e-05,3.6633]
[1777709200391,25.39,78182.82,0.0,-0.95787,9e-05,3.66898]
[1777709205426,25.4,78182.76,0.0,-0.95781,9e-05,3.67307]
[1777709211469,25.41,78182.45,0.0,-0.95776,9e-05,3.67648]
[1777709217511,25.43,78182.53,0.0,-0.95767,9e-05,3.68312]
[1777709226574,25.44,78182.26,0.0,-0.95758,9e-05,3.68924]
[1777709231609,25.45,78181.8,0.0,-0.95756,9e-05,3.69069]
[1777709236644,25.46,78182.28,0.0,-0.95746,9e-05,3.69788]
[1777709242686,25.48,78182.61,0.0,-0.95736,9e-05,3.70492]
[1777709248728,25.49,78182.77,0.0,-0.95728,9e-05,3.71084]
[1777709254771,25.5,78183.18,0.0,-0.95723,9e-05,3.71308]
[1777709260042,25.51,78180.75,0.0,-0.95738,9e-05,3.70223]
[1777709265849,25.52,78181.38,0.0,-0.95725,9e-05,3.71105]
[1777709274912,25.54,78181.43,0.0,-0.95715,9e-05,3.71861]
[1777709280182,25.55,78181.26,0.0,-0.9571,9e-05,3.72153]
[1777709285989,25.56,78181.14,0.0,-0.95705,9e-05,3.72549]
[1777709291027,25.56,78180.88,0.0,-0.95702,9e-05,3.72775]
[1777709296059,25.57,78180.79,0.0,-0.95697,9e-05,3.73102]
[1777709305122,25.59,78180.37,0.0,-0.95691,9e-05,3.73523]
[1777709310396,25.6,78180.43,0.0,-0.95685,9e-05,3.73932]
[1777709316201,25.61,78180.82,0.0,-0.95681,9e-05,3.74097]
[1777709321236,25.62,78181.0,0.0,-0.95674,9e-05,3.74576]
[1777709326272,25.63,78181.22,0.0,-0.95667,9e-05,3.75076]
[1777709332313,25.64,78182.26,0.0,-0.95651,9e-05,3.76151]
[1777709337346,25.64,78183.57,0.0,-0.95635,9e-05,3.77319]
[1777709342382,25.65,78192.51,0.0,-0.9555,9e-05,3.83253]
[1777709350675,25.66,78194.31,0.0,-0.95527,9e-05,3.84887]
[1777709356481,25.67,78199.18,0.0,-0.95477,9e-05,3.88333]
[1777709361515,25.68,78201.22,0.0,-0.95454,9e-05,3.89935]
[1777709370816,25.69,78205.12,0.0,-0.9541,9e-05,3.93016]
[1777709378634,25.7,78207.07,0.0,-0.95392,9e-05,3.94139]
[1777709383669,25.71,78205.32,0.0,-0.95403,9e-05,3.93329]
[1777709390956,25.72,78211.47,0.0,-0.9534,9e-05,3.97731]
[1777709396761,25.73,78212.51,0.0,-0.95325,9e-05,3.98732]
[1777709402804,25.73,78212.41,0.0,-0.95321,9e-05,3.99001]
[1777709411100,25.74,78212.33,0.0,-0.95315,9e-05,3.99393]
[1777709419921,25.76,78212.72,0.0,-0.95304,9e-05,4.00134]
[1777709425963,25.76,78212.53,0.0,-0.95302,9e-05,4.00332]
[1777709431241,25.77,78212.49,0.0,-0.95304,9e-05,4.00039]
[1777709437042,25.78,78212.65,0.0,-0.95298,9e-05,4.00465]
[1777709442075,25.78,78212.6,0.0,-0.95294,9e-05,4.00701]
[1777709447110,25.79,78211.47,0.0,-0.95301,9e-05,4.0024]
[1777709457180,25.8,78210.62,0.0,-0.95301,9e-05,4.00237]
[1777709462217,25.81,78210.47,0.0,-0.95298,9e-05,4.00409]
[1777709467253,25.81,78211.73,0.0,-0.95283,9e-05,4.01468]
[1777709468261,25.81,78219.35,0.0,-0.95211,9e-05,4.06428]
[1777709471524,25.82,78225.53,0.0,-0.9515,0.0001,4.10558]
[1777709477322,25.82,78224.06,0.0,-0.95161,0.0001,4.0979]
[1777709482357,25.82,78223.58,0.0,-0.95164,0.0001,4.09625]
[1777709487394,25.83,78220.45,0.0,-0.95191,9e-05,4.07731]
[1777709489409,25.83,78227.58,0.0,-0.95123,0.0001,4.12424]
[1777709494443,25.83,78227.51,0.0,-0.95128,0.0001,4.11942]
[1777709499479,25.83,78226.6,0.0,-0.95135,0.0001,4.11462]
[1777709504513,25.84,78225.2,0.0,-0.95146,0.0001,4.10663]
[1777709509548,25.84,78225.34,0.0,-0.95144,0.0001,4.1085]
[1777709518611,25.84,78224.49,0.0,-0.95149,0.0001,4.10456]
[1777709523646,25.84,78219.22,0.0,-0.95198,9e-05,4.07107]
[1777709525660,25.84,78218.11,0.0,-0.95208,9e-05,4.06427]
[1777709531702,25.85,78217.27,0.0,-0.95214,9e-05,4.06011]
[1777709536738,25.85,78217.41,0.0,-0.95211,9e-05,4.06214]
[1777709541773,25.85,78216.16,0.0,-0.95222,9e-05,4.05516]
[1777709546808,25.85,78219.28,0.0,-0.9519,9e-05,4.07654]
[1777709550837,25.86,78219.17,0.0,-0.95186,9e-05,4.0798]
[1777709555870,25.87,78218.17,0.0,-0.95195,9e-05,4.07161]
[1777709560905,25.87,78220.61,0.0,-0.95171,0.0001,4.08816]
[1777709566950,25.88,78223.27,0.0,-0.95145,0.0001,4.10591]
[1777709572224,25.88,78220.83,0.0,-0.95168,0.0001,4.09038]
[1777709578027,25.88,78220.45,0.0,-0.95171,0.0001,4.08825]
[1777709583062,25.88,78223.41,0.0,-0.95143,0.0001,4.10772]
[1777709590113,25.88,78224.34,0.0,-0.95133,0.0001,4.11395]
[1777709595147,25.88,78229.56,0.0,-0.95083,0.0001,4.14805]
[1777709601188,25.87,78231.66,0.0,-0.95066,0.0001,4.15968]
[1777709606223,25.87,78231.23,0.0,-0.95073,0.0001,4.15489]
[1777709611259,25.86,78230.15,0.0,-0.95092,0.0001,4.14057]
[1777709617300,25.86,78229.13,0.0,-0.95103,0.0001,4.13336]
[1777709622574,25.86,78228.71,0.0,-0.95108,0.0001,4.13021]
[1777709630393,25.86,78228.36,0.0,-0.95111,0.0001,4.12761]
[1777709635426,25.86,78227.76,0.0,-0.95117,0.0001,4.12363]
[1777709640464,25.86,78226.51,0.0,-0.95129,0.0001,4.11545]
[1777709645498,25.86,78226.45,0.0,-0.9513,0.0001,4.11497]
[1777709650532,25.86,78227.09,0.0,-0.95124,0.0001,4.11908]
[1777709655567,25.86,78228.22,0.0,-0.95113,0.0001,4.12637]
[1777709661609,25.86,78229.97,0.0,-0.95096,0.0001,4.1377]
[1777709666643,25.86,78231.56,0.0,-0.95081,0.0001,4.14798]
[1777709672925,25.86,78232.04,0.0,-0.95083,0.0001,4.14545]
[1777709678728,25.86,78234.86,0.0,-0.95056,0.0001,4.16379]
[1777709684770,25.86,78234.15,0.0,-0.95063,0.0001,4.15892]
[1777709689815,25.86,78237.57,0.0,-0.9503,0.0001,4.18115]
[1777709694840,25.86,78233.47,0.0,-0.95071,0.0001,4.15394]
[1777709700884,25.86,78234.32,0.0,-0.95064,0.0001,4.15853]
[1777709705918,25.85,78233.86,0.0,-0.9507,0.0001,4.15454]
[1777709710953,25.85,78233.35,0.0,-0.95078,0.0001,4.14907]
[1777709714978,25.85,78227.28,0.0,-0.95138,0.0001,4.10821]
[1777709715988,25.85,78224.82,0.0,-0.95161,0.0001,4.09243]
[1777709721024,25.85,78230.19,0.0,-0.95108,0.0001,4.12819]
[1777709726059,25.85,78230.41,0.0,-0.95106,0.0001,4.12966]
[1777709733346,25.85,78227.45,0.0,-0.95141,0.0001,4.10489]
[1777709739151,25.85,78227.22,0.0,-0.95143,0.0001,4.10351]
[1777709751237,25.85,78226.58,0.0,-0.95149,0.0001,4.0995]
[1777709756269,25.85,78224.58,0.0,-0.95168,0.0001,4.08651]
[1777709762312,25.85,78224.51,0.0,-0.95168,0.0001,4.08609]
[1777709767347,25.85,78220.66,0.0,-0.95205,9e-05,4.0612]
[1777709772383,25.85,78217.46,0.0,-0.95234,9e-05,4.0409]
[1777709777417,25.85,78218.46,0.0,-0.95224,9e-05,4.04783]
[1777709782452,25.85,78218.81,0.0,-0.9522,9e-05,4.0506]
[1777709787487,25.85,78218.95,0.0,-0.95218,9e-05,4.05204]
[1777709792522,25.85,78219.37,0.0,-0.95219,9e-05,4.04991]
[1777709800581,25.86,78220.8,0.0,-0.95204,9e-05,4.06007]
[1777709808637,25.86,78222.25,0.0,-0.95189,0.0001,4.07043]
[1777709813908,25.86,78223.37,0.0,-0.95178,0.0001,4.07831]
[1777709819714,25.86,78223.37,0.0,-0.95176,0.0001,4.07906]
[1777709827771,25.86,78223.9,0.0,-0.9517,0.0001,4.0835]
[1777709829784,25.86,78214.87,0.0,-0.95255,9e-05,4.02535]
[1777709830791,25.87,78214.31,0.0,-0.9526,9e-05,4.02197]
[1777709836065,25.87,78212.41,0.0,-0.95276,9e-05,4.01094]
[1777709842875,25.87,78214.59,0.0,-0.95253,9e-05,4.0266]
[1777709847910,25.87,78215.32,0.0,-0.95245,9e-05,4.03242]
[1777709854960,25.88,78215.46,0.0,-0.95247,9e-05,4.02944]
[1777709865035,25.88,78213.95,0.0,-0.95258,9e-05,4.02209]
[1777709873088,25.89,78214.46,0.0,-0.9525,9e-05,4.02724]
[1777709878124,25.89,78217.8,0.0,-0.95217,9e-05,4.04984]
[1777709883158,25.89,78221.54,0.0,-0.9518,0.0001,4.07491]
[1777709889436,25.89,78222.97,0.0,-0.95165,0.0001,4.08533]
[1777709896247,25.9,78222.66,0.0,-0.95166,0.0001,4.08437]
[1777709902289,25.9,78220.15,0.0,-0.95189,9e-05,4.0691]
[1777709907324,25.9,78220.5,0.0,-0.95184,9e-05,4.07225]
[1777709912359,25.9,78224.22,0.0,-0.95153,0.0001,4.09176]
[1777709918401,25.91,78222.81,0.0,-0.95166,0.0001,4.0835]
[1777709924442,25.91,78222.34,0.0,-0.95169,0.0001,4.08135]
[1777709929719,25.91,78221.95,0.0,-0.95171,0.0001,4.07955]
[1777709935519,25.91,78221.27,0.0,-0.95177,0.0001,4.07601]
[1777709940555,25.91,78223.33,0.0,-0.95156,0.0001,4.09001]
[1777709946597,25.91,78222.37,0.0,-0.95164,0.0001,4.0845]
[1777709947606,25.91,78230.9,0.0,-0.95082,0.0001,4.14013]
[1777709949861,25.91,78237.04,0.0,-0.95023,0.0001,4.1804]
[1777709955660,25.91,78239.57,0.0,-0.94998,0.0001,4.19694]
[1777709960699,25.91,78240.1,0.0,-0.94993,0.0001,4.20032]
[1777709965733,25.91,78237.08,0.0,-0.95023,0.0001,4.18039]
[1777709970765,25.91,78235.96,0.0,-0.95033,0.0001,4.17309]
[1777709978821,25.91,78235.29,0.0,-0.95046,0.0001,4.16339]
[1777709983856,25.91,78232.97,0.0,-0.95068,0.0001,4.14833]
[1777709988891,25.92,78230.36,0.0,-0.95093,0.0001,4.1316]
[1777709993927,25.92,78230.35,0.0,-0.95092,0.0001,4.1319]
[1777710000216,25.92,78230.43,0.0,-0.95091,0.0001,4.13285]
[1777710007018,25.92,78231.29,0.0,-0.95082,0.0001,4.13897]
[1777710013061,25.92,78231.07,0.0,-0.95083,0.0001,4.13797]
[1777710020146,25.92,78232.26,0.0,-0.95071,0.0001,4.14626]
[1777710031227,25.92,78231.73,0.0,-0.95081,0.0001,4.13808]
[1777710040288,25.92,78232.6,0.0,-0.95072,0.0001,4.14435]
[1777710045324,25.92,78231.12,0.0,-0.95085,0.0001,4.135]
[1777710050569,25.92,78233.89,0.0,-0.95058,0.0001,4.15355]
[1777710060639,25.93,78231.93,0.0,-0.95076,0.0001,4.14139]
[1777710070709,25.93,78233.2,0.0,-0.95063,0.0001,4.15041]
[1777710080780,25.93,78234.58,0.0,-0.95048,0.0001,4.16016]
[1777710087616,25.93,78237.78,0.0,-0.95016,0.0001,4.18163]
[1777710092651,25.93,78237.83,0.0,-0.95022,0.0001,4.1767]
[1777710097687,25.93,78235.66,0.0,-0.95042,0.0001,4.16273]
[1777710103729,25.93,78235.71,0.0,-0.95041,0.0001,4.16353]
[1777710108764,25.93,78237.18,0.0,-0.95026,0.0001,4.17352]
[1777710115814,25.93,78237.79,0.0,-0.9502,0.0001,4.17796]
[1777710116820,25.93,78243.02,0.0,-0.94969,0.0001,4.21248]
[1777710117827,25.93,78250.48,0.0,-0.94895,0.0001,4.26195]
[1777710122864,25.93,78254.2,0.0,-0.94858,0.0001,4.2864]
[1777710127897,25.93,78253.04,0.0,-0.94871,0.0001,4.2782]
[1777710132933,25.93,78255.2,0.0,-0.94849,0.0001,4.29232]
[1777710137968,25.93,78256.23,0.0,-0.9484,0.0001,4.2989]
[1777710143002,25.93,78257.84,0.0,-0.94824,0.0001,4.30943]
[1777710148038,25.93,78258.59,0.0,-0.94817,0.0001,4.31423]
[1777710157101,25.93,78259.61,0.0,-0.94813,0.0001,4.31506]
[1777710162137,25.93,78260.15,0.0,-0.94808,0.0001,4.31848]
[1777710169185,25.93,78261.8,0.0,-0.94792,0.0001,4.32926]
[1777710175227,25.93,78264.46,0.0,-0.94765,0.0001,4.34683]
[1777710181270,25.93,78265.66,0.0,-0.94754,0.0001,4.3545]
[1777710186304,25.93,78265.92,0.0,-0.94752,0.0001,4.35586]
[1777710191339,25.92,78265.64,0.0,-0.94755,0.0001,4.35358]
[1777710196378,25.92,78265.74,0.0,-0.94755,0.0001,4.35388]
[1777710201413,25.92,78268.02,0.0,-0.94732,0.0001,4.36888]
[1777710208476,25.92,78266.38,0.0,-0.9475,0.0001,4.35723]
[1777710213511,25.92,78267.15,0.0,-0.94749,0.0001,4.35642]
[1777710219553,25.92,78268.05,0.0,-0.9474,0.0001,4.36202]
[1777710224588,25.92,78268.69,0.0,-0.94735,0.0001,4.36584]
[1777710231833,25.92,78268.21,0.0,-0.94741,0.0001,4.36193]
[1777710238685,25.92,78268.2,0.0,-0.94742,0.0001,4.36121]
[1777710243720,25.91,78267.36,0.0,-0.94751,0.0001,4.35506]
[1777710248756,25.91,78266.89,0.0,-0.94756,0.0001,4.35141]
[1777710253791,25.91,78266.84,0.0,-0.94758,0.0001,4.3506]
[1777710259837,25.91,78266.62,0.0,-0.94761,0.0001,4.3485]
[1777710264868,25.91,78268.77,0.0,-0.9474,0.0001,4.36249]
[1777710270910,25.91,78269.72,0.0,-0.94731,0.0001,4.36816]
[1777710275946,25.91,78268.65,0.0,-0.94749,0.0001,4.35468]
[1777710280980,25.9,78267.81,0.0,-0.94759,0.0001,4.34843]
[1777710286015,25.9,78271.57,0.0,-0.94721,0.0001,4.37324]
[1777710291050,25.9,78270.27,0.0,-0.94736,0.0001,4.36365]
[1777710296086,25.9,78269.57,0.0,-0.94744,0.0001,4.35815]
[1777710301119,25.9,78269.3,0.0,-0.94748,0.0001,4.35558]
[1777710307162,25.9,78268.6,0.0,-0.94756,0.0001,4.34997]
[1777710312393,25.89,78270.38,0.0,-0.94739,0.0001,4.36119]
[1777710319245,25.89,78269.98,0.0,-0.94745,0.0001,4.35733]
[1777710324281,25.89,78269.55,0.0,-0.94751,0.0001,4.35359]
[1777710329316,25.89,78269.37,0.0,-0.94754,0.0001,4.35153]
[1777710335357,25.89,78271.32,0.0,-0.94742,0.0001,4.35798]
[1777710340393,25.88,78271.13,0.0,-0.94745,0.0001,4.35578]
[1777710350463,25.88,78270.71,0.0,-0.94752,0.0001,4.35114]
[1777710355498,25.88,78270.09,0.0,-0.9476,0.0001,4.34606]
[1777710361541,25.88,78269.6,0.0,-0.94767,0.0001,4.34173]
[1777710365569,25.87,78264.18,0.0,-0.94823,0.0001,4.3045]
[1777710370604,25.87,78264.43,0.0,-0.94821,0.0001,4.30562]
[1777710375639,25.87,78263.98,0.0,-0.94826,0.0001,4.30207]
[1777710381682,25.87,78264.46,0.0,-0.94822,0.0001,4.3047]
[1777710387722,25.87,78263.81,0.0,-0.9483,0.0001,4.2998]
[1777710392956,25.87,78264.87,0.0,-0.94826,0.0001,4.30082]
[1777710399824,25.87,78265.12,0.0,-0.94824,0.0001,4.30195]
[1777710404859,25.87,78265.05,0.0,-0.94826,0.0001,4.30109]
[1777710409894,25.86,78264.99,0.0,-0.94827,0.0001,4.30031]
[1777710414929,25.86,78265.06,0.0,-0.94827,0.0001,4.30042]
[1777710419964,25.86,78265.42,0.0,-0.94823,0.0001,4.30247]
[1777710424999,25.86,78265.16,0.0,-0.94827,0.0001,4.30036]
[1777710430034,25.86,78265.36,0.0,-0.94825,0.0001,4.30134]
[1777710433318,25.86,78272.44,0.0,-0.94754,0.0001,4.34891]
[1777710434062,25.86,78272.44,0.0,-0.94754,0.0001,4.34876]
[1777710439097,25.86,78272.52,0.0,-0.94754,0.0001,4.34856]
[1777710444132,25.86,78271.76,0.0,-0.94763,0.0001,4.34272]
[1777710449167,25.86,78271.98,0.0,-0.94762,0.0001,4.34355]
[1777710455208,25.85,78273.05,0.0,-0.94758,0.0001,4.34438]
[1777710460244,25.85,78272.87,0.0,-0.94761,0.0001,4.34254]
[1777710466287,25.85,78273.06,0.0,-0.9476,0.0001,4.34312]
[1777710471322,25.85,78273.17,0.0,-0.9476,0.0001,4.34329]
[1777710476358,25.85,78272.81,0.0,-0.94764,0.0001,4.3403]
[1777710481392,25.85,78272.9,0.0,-0.94764,0.0001,4.34034]
[1777710493744,25.84,78272.97,0.0,-0.94766,0.0001,4.33943]
[1777710499519,25.84,78272.18,0.0,-0.94775,0.0001,4.33338]
[1777710504556,25.84,78269.72,0.0,-0.94804,0.0001,4.31383]
[1777710509590,25.83,78270.47,0.0,-0.94799,0.0001,4.31728]
[1777710515632,25.82,78270.18,0.0,-0.9482,0.0001,4.30209]
[1777710523950,25.79,78268.59,0.0,-0.94853,0.0001,4.28012]
[1777710531744,25.77,78266.12,0.0,-0.94891,0.0001,4.25488]
[1777710540808,25.75,78264.29,0.0,-0.94926,0.0001,4.2317]
[1777710545843,25.73,78259.43,0.0,-0.94983,0.0001,4.19341]
[1777710551890,25.72,78259.27,0.0,-0.94995,0.0001,4.18557]
[1777710556924,25.72,78259.29,0.0,-0.94994,0.0001,4.18603]
[1777710561959,25.72,78259.23,0.0,-0.94994,0.0001,4.18595]
[1777710566993,25.72,78258.91,0.0,-0.94997,0.0001,4.18413]
[1777710574302,25.72,78258.6,0.0,-0.95005,0.0001,4.17702]
[1777710580095,25.72,78257.97,0.0,-0.95011,0.0001,4.17327]
[1777710585133,25.72,78256.81,0.0,-0.95022,0.0001,4.16595]
[1777710591175,25.72,78256.07,0.0,-0.95028,0.0001,4.16154]
[1777710597218,25.72,78255.89,0.0,-0.95029,0.0001,4.16082]
[1777710602251,25.73,78254.79,0.0,-0.95039,0.0001,4.15394]
[1777710607287,25.73,78255.21,0.0,-0.95035,0.0001,4.15713]
[1777710612322,25.73,78254.95,0.0,-0.95037,0.0001,4.1558]
[1777710618365,25.73,78254.96,0.0,-0.95036,0.0001,4.15633]
[1777710623399,25.73,78255.0,0.0,-0.95035,0.0001,4.15698]
[1777710628434,25.73,78254.83,0.0,-0.95036,0.0001,4.15623]
[1777710633469,25.73,78254.85,0.0,-0.95041,0.0001,4.15122]
[1777710638505,25.73,78254.7,0.0,-0.95042,0.0001,4.15066]
[1777710643539,25.73,78254.53,0.0,-0.95043,0.0001,4.14996]
[1777710649581,25.73,78254.94,0.0,-0.95038,0.0001,4.15322]
[1777710654874,25.74,78256.86,0.0,-0.95019,0.0001,4.16631]
[1777710662672,25.73,78257.3,0.0,-0.95015,0.0001,4.1686]
[1777710667706,25.73,78262.99,0.0,-0.94959,0.0001,4.20666]
[1777710671734,25.73,78268.32,0.0,-0.94905,0.0001,4.24233]
[1777710677776,25.73,78269.86,0.0,-0.9489,0.0001,4.25241]
[1777710682812,25.73,78270.34,0.0,-0.94886,0.0001,4.25542]
[1777710687848,25.73,78272.15,0.0,-0.94868,0.0001,4.26737]
[1777710692882,25.73,78270.91,0.0,-0.94887,0.0001,4.2532]
[1777710697922,25.73,78272.89,0.0,-0.94867,0.0001,4.26642]
[1777710703959,25.73,78275.08,0.0,-0.94845,0.0001,4.2809]
[1777710708993,25.73,78272.64,0.0,-0.94871,0.0001,4.26419]
[1777710715295,25.73,78272.37,0.0,-0.94874,0.0001,4.26197]
[1777710722084,25.73,78273.41,0.0,-0.94864,0.0001,4.26861]
[1777710728130,25.73,78274.43,0.0,-0.94854,0.0001,4.27508]
[1777710735435,25.73,78275.2,0.0,-0.94847,0.0001,4.27996]
[1777710741220,25.73,78273.99,0.0,-0.94859,0.0001,4.27157]
[1777710747260,25.73,78272.62,0.0,-0.94874,0.0001,4.26213]
[1777710752295,25.73,78270.7,0.0,-0.94899,0.0001,4.24349]
[1777710759344,25.73,78270.46,0.0,-0.94902,0.0001,4.2417]
[1777710764378,25.73,78270.77,0.0,-0.94899,0.0001,4.24357]
[1777710769414,25.72,78271.44,0.0,-0.94893,0.0001,4.24778]
[1777710774449,25.72,78274.97,0.0,-0.94858,0.0001,4.27108]
[1777710779484,25.72,78275.07,0.0,-0.94858,0.0001,4.27133]
[1777710784520,25.72,78275.11,0.0,-0.94858,0.0001,4.27127]
[1777710789554,25.72,78276.56,0.0,-0.94843,0.0001,4.28075]
[1777710795862,25.72,78277.42,0.0,-0.94835,0.0001,4.2862]
[1777710801638,25.72,78277.98,0.0,-0.9483,0.0001,4.28965]
[1777710806673,25.72,78276.95,0.0,-0.94841,0.0001,4.28244]
[1777710811708,25.72,78276.41,0.0,-0.94853,0.0001,4.27306]
[1777710816743,25.72,78277.9,0.0,-0.94838,0.0001,4.283]
[1777710823793,25.72,78277.92,0.0,-0.94838,0.0001,4.28299]
[1777710828828,25.72,78279.27,0.0,-0.94824,0.0001,4.29201]
[1777710833863,25.72,78275.28,0.0,-0.94865,0.0001,4.26511]
[1777710838898,25.72,78272.65,0.0,-0.94891,0.0001,4.2475]
[1777710843933,25.72,78271.52,0.0,-0.94902,0.0001,4.24002]
[1777710851989,25.72,78270.34,0.0,-0.94914,0.0001,4.23225]
[1777710857030,25.72,78269.04,0.0,-0.94927,0.0001,4.22361]
[1777710864079,25.72,78267.39,0.0,-0.94943,0.0001,4.21274]
[1777710869114,25.72,78267.93,0.0,-0.94938,0.0001,4.21646]
[1777710874149,25.72,78268.18,0.0,-0.94941,0.0001,4.21267]
[1777710879185,25.72,78267.77,0.0,-0.94945,0.0001,4.21005]
[1777710886497,25.72,78268.25,0.0,-0.9494,0.0001,4.21344]
[1777710892278,25.72,78267.96,0.0,-0.94943,0.0001,4.21162]
[1777710896568,25.72,78292.03,0.0,-0.94698,0.0001,4.37437]
[1777710898318,25.72,78293.37,0.0,-0.94684,0.0001,4.38309]
[1777710903352,25.72,78292.75,0.0,-0.94693,0.0001,4.37767]
[1777710908389,25.71,78290.66,0.0,-0.94716,0.0001,4.36228]
[1777710913423,25.71,78287.76,0.0,-0.94747,0.0001,4.34155]
[1777710918459,25.71,78288.51,0.0,-0.94741,0.0001,4.34577]
[1777710923494,25.71,78289.65,0.0,-0.94731,0.0001,4.35264]
[1777710928530,25.71,78290.44,0.0,-0.94724,0.0001,4.35711]
[1777710933563,25.7,78291.03,0.0,-0.94725,0.0001,4.35455]
[1777710939608,25.7,78291.36,0.0,-0.94724,0.0001,4.35571]
[1777710944641,25.7,78291.9,0.0,-0.9472,0.0001,4.35848]
[1777710949676,25.7,78291.99,0.0,-0.9472,0.0001,4.35816]
[1777710956992,25.69,78292.39,0.0,-0.94718,0.0001,4.35958]
[1777710962768,25.69,78294.28,0.0,-0.947,0.0001,4.37133]
[1777710967806,25.69,78294.27,0.0,-0.94702,0.0001,4.37024]
[1777710972838,25.69,78293.74,0.0,-0.94709,0.0001,4.36558]
[1777710977873,25.68,78294.09,0.0,-0.94707,0.0001,4.36695]
[1777710983917,25.68,78296.96,0.0,-0.94679,0.0001,4.3853]
[1777710988954,25.68,78297.93,0.0,-0.94671,0.0001,4.39079]
[1777710993986,25.68,78297.79,0.0,-0.9468,0.0001,4.38302]
[1777710999022,25.67,78297.71,0.0,-0.94683,0.0001,4.38139]
[1777711004057,25.67,78297.96,0.0,-0.94682,0.0001,4.38206]
[1777711009092,25.67,78297.9,0.0,-0.94684,0.0001,4.38061]
[1777711014127,25.67,78297.77,0.0,-0.94687,0.0001,4.3787]
[1777711020169,25.66,78297.77,0.0,-0.94689,0.0001,4.37749]
[1777711025203,25.66,78298.06,0.0,-0.94687,0.0001,4.3785]
[1777711030240,25.66,78298.47,0.0,-0.94684,0.0001,4.38034]
[1777711035282,25.66,78299.65,0.0,-0.94673,0.0001,4.38748]
[1777711042331,25.65,78299.3,0.0,-0.94685,0.0001,4.38007]
[1777711047366,25.63,78299.19,0.0,-0.94697,0.0001,4.37239]
[1777711052401,25.61,78299.25,0.0,-0.94715,0.0001,4.35894]
[1777711057694,25.6,78299.18,0.0,-0.94726,0.0001,4.35173]
[1777711064484,25.58,78298.64,0.0,-0.94745,0.0001,4.33873]
[1777711069520,25.56,78298.63,0.0,-0.94756,0.0001,4.33213]
[1777711076569,25.54,78298.72,0.0,-0.94768,0.0001,4.3237]
[1777711082611,25.53,78298.85,0.0,-0.94779,0.0001,4.31693]
[1777711087911,25.51,78304.14,0.0,-0.94734,0.0001,4.34682]
[1777711093689,25.49,78307.27,0.0,-0.94713,0.0001,4.36037]
[1777711095703,25.49,78312.65,0.0,-0.94661,0.00011,4.39482]
[1777711097981,25.48,78317.74,0.0,-0.94611,0.00011,4.4273]
[1777711103759,25.48,78319.49,0.0,-0.94597,0.00011,4.43662]
[1777711108794,25.47,78320.75,0.0,-0.94586,0.00011,4.44394]
[1777711113829,25.47,78322.35,0.0,-0.94578,0.00011,4.44792]
[1777711118864,25.45,78322.53,0.0,-0.94585,0.00011,4.44292]
[1777711124906,25.44,78321.23,0.0,-0.94607,0.00011,4.42866]
[1777711129944,25.44,78322.42,0.0,-0.94597,0.00011,4.43568]
[1777711134979,25.43,78323.06,0.0,-0.94599,0.00011,4.43405]
[1777711144051,25.4,78323.57,0.0,-0.94614,0.00011,4.42461]
[1777711149086,25.38,78322.05,0.0,-0.94641,0.00011,4.40692]
[1777711154120,25.38,78318.61,0.0,-0.9468,0.00011,4.38089]
[1777711158401,25.37,78313.22,0.0,-0.94743,0.0001,4.33943]
[1777711168471,25.35,78310.53,0.0,-0.94784,0.0001,4.31286]
[1777711174261,25.35,78309.4,0.0,-0.94802,0.0001,4.2991]
[1777711180308,25.35,78308.87,0.0,-0.9481,0.0001,4.294]
[1777711185343,25.35,78306.7,0.0,-0.94833,0.0001,4.27891]
[1777711190378,25.34,78305.97,0.0,-0.94842,0.0001,4.2726]
[1777711195414,25.33,78306.99,0.0,-0.94841,0.0001,4.27349]
[1777711200449,25.33,78306.73,0.0,-0.94845,0.0001,4.2705]
[1777711206491,25.32,78307.3,0.0,-0.94843,0.0001,4.27204]
[1777711211526,25.32,78307.32,0.0,-0.94843,0.0001,4.27222]
[1777711216561,25.32,78307.23,0.0,-0.94844,0.0001,4.27166]
[1777711220590,25.32,78301.19,0.0,-0.94905,0.0001,4.23051]
[1777711228892,25.32,78302.05,0.0,-0.94896,0.0001,4.23699]
[1777711236703,25.33,78302.19,0.0,-0.94899,0.0001,4.23304]
[1777711241738,25.33,78302.54,0.0,-0.94895,0.0001,4.2359]
[1777711246773,25.33,78302.44,0.0,-0.94895,0.0001,4.23571]
[1777711251808,25.33,78302.65,0.0,-0.94893,0.0001,4.23764]
[1777711256843,25.33,78302.41,0.0,-0.94894,0.0001,4.23651]
[1777711261879,25.33,78302.38,0.0,-0.94894,0.0001,4.23683]
[1777711267920,25.33,78302.03,0.0,-0.94896,0.0001,4.23512]
[1777711272955,25.33,78302.42,0.0,-0.94891,0.0001,4.23834]
[1777711279243,25.34,78302.17,0.0,-0.94893,0.0001,4.2373]
[1777711287054,25.34,78302.17,0.0,-0.94892,0.0001,4.23821]
[1777711292090,25.34,78302.62,0.0,-0.94892,0.0001,4.23623]
[1777711297124,25.34,78302.68,0.0,-0.94891,0.0001,4.23719]
[1777711304173,25.34,78302.93,0.0,-0.94887,0.0001,4.23963]
[1777711309453,25.34,78308.53,0.0,-0.94829,0.0001,4.27835]
[1777711315250,25.34,78308.11,0.0,-0.94833,0.0001,4.27568]
[1777711320285,25.34,78310.04,0.0,-0.94813,0.0001,4.28897]
[1777711325323,25.34,78309.77,0.0,-0.94816,0.0001,4.28716]
[1777711331362,25.34,78309.75,0.0,-0.94816,0.0001,4.28709]
[1777711336396,25.34,78309.75,0.0,-0.94816,0.0001,4.28715]
[1777711341433,25.34,78309.89,0.0,-0.94814,0.0001,4.28812]
[1777711346466,25.34,78309.44,0.0,-0.94819,0.0001,4.28504]
[1777711351503,25.34,78309.5,0.0,-0.94824,0.0001,4.27982]
[1777711358552,25.34,78309.58,0.0,-0.94824,0.0001,4.28036]
[1777711364594,25.34,78309.02,0.0,-0.94829,0.0001,4.27652]
[1777711369628,25.34,78308.25,0.0,-0.94837,0.0001,4.27123]
[1777711375672,25.34,78308.98,0.0,-0.9483,0.0001,4.27619]
[1777711380706,25.34,78308.55,0.0,-0.94835,0.0001,4.27313]
[1777711385742,25.34,78309.0,0.0,-0.9483,0.0001,4.27599]
[1777711390774,25.34,78308.05,0.0,-0.94841,0.0001,4.26916]
[1777711396817,25.34,78307.88,0.0,-0.94843,0.0001,4.26764]
[1777711402859,25.34,78307.8,0.0,-0.94844,0.0001,4.26669]
[1777711407894,25.34,78306.85,0.0,-0.94855,0.0001,4.25983]
[1777711412929,25.34,78305.51,0.0,-0.94875,0.0001,4.24481]
[1777711417964,25.34,78303.69,0.0,-0.94894,0.0001,4.23227]
[1777711423000,25.34,78302.33,0.0,-0.94908,0.0001,4.223]
[1777711429040,25.34,78301.63,0.0,-0.94915,0.0001,4.21832]
[1777711439111,25.34,78301.62,0.0,-0.94915,0.0001,4.21848]
[1777711450439,25.34,78301.46,0.0,-0.94916,0.0001,4.21772]
[1777711457243,25.34,78299.58,0.0,-0.94934,0.0001,4.20533]
[1777711463286,25.34,78299.79,0.0,-0.94932,0.0001,4.20718]
[1777711468321,25.34,78299.88,0.0,-0.9493,0.0001,4.20817]
[1777711473357,25.34,78299.79,0.0,-0.94937,0.0001,4.20237]
[1777711478392,25.35,78298.68,0.0,-0.94947,0.0001,4.19532]
[1777711483427,25.35,78299.12,0.0,-0.94942,0.0001,4.19882]
[1777711488462,25.35,78299.34,0.0,-0.94939,0.0001,4.20084]
[1777711493497,25.35,78299.6,0.0,-0.94935,0.0001,4.20316]
[1777711500790,25.35,78298.52,0.0,-0.94945,0.0001,4.19661]
[1777711506589,25.35,78297.14,0.0,-0.94962,0.0001,4.18553]
[1777711511624,25.33,78296.42,0.0,-0.94977,0.0001,4.17525]
[1777711516660,25.32,78297.14,0.0,-0.94978,0.0001,4.17477]
[1777711521695,25.31,78296.98,0.0,-0.94988,0.0001,4.16835]
[1777711528744,25.29,78297.43,0.0,-0.94994,0.0001,4.16403]
[1777711533780,25.28,78294.87,0.0,-0.95034,0.0001,4.13605]
[1777711538815,25.27,78293.26,0.0,-0.95058,0.0001,4.12026]
[1777711545864,25.25,78292.72,0.0,-0.95081,0.0001,4.10477]
[1777711550899,25.23,78292.92,0.0,-0.95091,0.0001,4.09772]
[1777711558955,25.19,78292.04,0.0,-0.95122,0.0001,4.07697]
[1777711563990,25.18,78292.1,0.0,-0.95134,0.0001,4.06924]
[1777711569025,25.16,78294.11,0.0,-0.95126,0.0001,4.07468]
[1777711574060,25.14,78297.03,0.0,-0.95109,0.0001,4.08632]
[1777711579095,25.12,78298.23,0.0,-0.95109,0.0001,4.0865]
[1777711585137,25.1,78298.91,0.0,-0.95116,0.0001,4.08171]
[1777711590172,25.08,78301.02,0.0,-0.95106,0.0001,4.08819]
[1777711596213,25.06,78303.06,0.0,-0.95106,0.0001,4.08728]
[1777711601494,25.05,78305.58,0.0,-0.95092,0.0001,4.09666]
[1777711607291,25.04,78308.47,0.0,-0.95066,0.0001,4.11421]
[1777711613332,25.04,78306.15,0.0,-0.95092,0.0001,4.09646]
[1777711617360,25.03,78300.09,0.0,-0.95155,0.0001,4.05435]
[1777711622396,25.03,78301.43,0.0,-0.95143,0.0001,4.06191]
[1777711629446,25.03,78299.22,0.0,-0.95169,0.0001,4.04504]
[1777711634483,25.02,78297.78,0.0,-0.95185,0.0001,4.03398]
[1777711639518,25.02,78297.38,0.0,-0.95191,0.0001,4.0299]
[1777711644553,25.02,78296.32,0.0,-0.95204,0.0001,4.02143]
[1777711651848,25.01,78295.26,0.0,-0.95223,0.0001,4.00698]
[1777711657644,25.01,78294.99,0.0,-0.95228,0.0001,4.00362]
[1777711662679,25.01,78294.6,0.0,-0.95233,0.0001,3.99976]
[1777711667713,25.0,78294.33,0.0,-0.95238,0.0001,3.9967]
[1777711672749,25.0,78295.8,0.0,-0.95225,0.0001,4.00523]
[1777711677784,25.0,78297.55,0.0,-0.9521,0.0001,4.01557]
[1777711682819,25.0,78296.64,0.0,-0.95221,0.0001,4.00816]
[1777711689869,24.99,78297.08,0.0,-0.95219,0.0001,4.00932]
[1777711695911,24.99,78299.38,0.0,-0.95199,0.0001,4.02318]
[1777711700945,24.99,78298.85,0.0,-0.95206,0.0001,4.01831]
[1777711705981,24.98,78297.94,0.0,-0.95217,0.0001,4.01092]
[1777711711016,24.98,78297.66,0.0,-0.95228,0.0001,4.00232]
[1777711720081,24.97,78297.59,0.0,-0.95232,0.0001,3.99971]
[1777711725114,24.97,78297.58,0.0,-0.95234,0.0001,3.99824]
[1777711732413,24.97,78297.28,0.0,-0.95239,0.0001,3.9946]
[1777711739212,24.96,78297.29,0.0,-0.95242,0.0001,3.99306]
[1777711744247,24.96,78297.95,0.0,-0.95237,0.0001,3.99632]
[1777711750289,24.95,78297.92,0.0,-0.95243,0.0001,3.99237]
[1777711755324,24.94,78297.68,0.0,-0.95255,0.0001,3.98369]
[1777711760359,24.92,78298.05,0.0,-0.95262,0.0001,3.97913]
[1777711765395,24.91,78298.03,0.0,-0.95273,0.0001,3.97203]
[1777711770430,24.89,78298.16,0.0,-0.95282,0.0001,3.96598]
[1777711775464,24.88,78297.96,0.0,-0.953,0.0001,3.95238]
[1777711780500,24.86,78298.51,0.0,-0.95305,0.0001,3.94928]
[1777711788556,24.84,78298.11,0.0,-0.95324,0.0001,3.93595]
[1777711793591,24.82,78297.99,0.0,-0.95335,0.0001,3.92855]
[1777711798626,24.81,78298.03,0.0,-0.95344,0.0001,3.92227]
[1777711807690,24.78,78297.94,0.0,-0.95363,0.0001,3.91005]
[1777711812978,24.77,78297.8,0.0,-0.95373,0.0001,3.90275]
[1777711823048,24.74,78298.52,0.0,-0.95385,0.0001,3.89489]
[1777711830850,24.72,78297.81,0.0,-0.95407,0.0001,3.88024]
[1777711835885,24.7,78297.05,0.0,-0.95429,0.0001,3.86376]
[1777711841927,24.69,78297.15,0.0,-0.95438,0.0001,3.85724]
[1777711847969,24.67,78297.16,0.0,-0.95449,0.0001,3.85023]
[1777711853261,24.66,78297.14,0.0,-0.95459,0.0001,3.84309]
[1777711860054,24.64,78297.09,0.0,-0.9547,0.0001,3.83583]
[1777711866096,24.63,78297.26,0.0,-0.95478,0.0001,3.83008]
[1777711871131,24.61,78297.6,0.0,-0.95483,0.0001,3.82665]
[1777711876167,24.6,78297.17,0.0,-0.95496,0.0001,3.8182]
[1777711877173,24.6,78303.23,0.0,-0.95439,0.0001,3.85713]
[1777711878179,24.6,78305.58,0.0,-0.95418,0.0001,3.87155]
[1777711882210,24.59,78310.55,0.0,-0.95375,0.0001,3.90099]
[1777711887244,24.59,78311.37,0.0,-0.95367,0.0001,3.90614]
[1777711892280,24.59,78309.81,0.0,-0.95389,0.0001,3.88987]
[1777711897314,24.58,78309.22,0.0,-0.95396,0.0001,3.88545]
[1777711903611,24.58,78308.77,0.0,-0.95401,0.0001,3.88198]
[1777711909398,24.58,78308.05,0.0,-0.95408,0.0001,3.87674]
[1777711915439,24.58,78307.77,0.0,-0.95412,0.0001,3.87446]
[1777711920475,24.58,78307.79,0.0,-0.95412,0.0001,3.87422]
[1777711926517,24.58,78307.56,0.0,-0.95415,0.0001,3.87227]
[1777711931551,24.58,78306.95,0.0,-0.95421,0.0001,3.86788]
[1777711936587,24.58,78307.34,0.0,-0.95418,0.0001,3.87015]
[1777711943891,24.58,78306.97,0.0,-0.95422,0.0001,3.86724]
[1777711951691,24.58,78306.94,0.0,-0.95429,0.0001,3.86115]
[1777711959747,24.58,78306.75,0.0,-0.95432,0.0001,3.85947]
[1777711966797,24.57,78306.6,0.0,-0.95434,0.0001,3.85813]
[1777711972840,24.57,78306.22,0.0,-0.95438,0.0001,3.85535]
[1777711977875,24.57,78306.4,0.0,-0.95436,0.0001,3.85632]
[1777711984171,24.57,78306.52,0.0,-0.95435,0.0001,3.85686]
[1777711994242,24.57,78306.85,0.0,-0.95433,0.0001,3.85861]
[1777712000032,24.57,78307.08,0.0,-0.95431,0.0001,3.85987]
[1777712005068,24.57,78308.01,0.0,-0.95422,0.0001,3.86577]
[1777712011110,24.57,78307.95,0.0,-0.95429,0.0001,3.85965]
[1777712017153,24.57,78307.91,0.0,-0.9543,0.0001,3.8591]
[1777712025210,24.57,78307.68,0.0,-0.95433,0.0001,3.85723]
[1777712030243,24.57,78308.18,0.0,-0.95428,0.0001,3.86031]
[1777712035278,24.57,78307.7,0.0,-0.95433,0.0001,3.85688]
[1777712041320,24.57,78307.87,0.0,-0.95432,0.0001,3.85772]
[1777712048369,24.57,78307.94,0.0,-0.95432,0.0001,3.85784]
[1777712054411,24.57,78307.11,0.0,-0.9544,0.0001,3.85207]
[1777712059446,24.57,78307.73,0.0,-0.95435,0.0001,3.85591]
[1777712064732,24.56,78316.72,0.0,-0.95347,0.0001,3.91567]
[1777712065488,24.56,78316.72,0.0,-0.95348,0.0001,3.91552]
[1777712071531,24.56,78315.35,0.0,-0.95368,0.0001,3.90011]
[1777712076566,24.56,78319.41,0.0,-0.95331,0.0001,3.92529]
[1777712081600,24.56,78320.48,0.0,-0.95322,0.0001,3.93163]
[1777712086636,24.55,78321.97,0.0,-0.95308,0.0001,3.94081]
[1777712091671,24.55,78317.72,0.0,-0.95351,0.0001,3.91164]
[1777712096706,24.55,78316.87,0.0,-0.9536,0.0001,3.90539]
[1777712098720,24.55,78296.72,0.0,-0.95555,0.0001,3.77193]
[1777712099726,24.55,78288.89,0.0,-0.95631,9e-05,3.71986]
[1777712105057,24.55,78293.49,0.0,-0.95588,9e-05,3.74954]
[1777712111811,24.55,78295.39,0.0,-0.95568,9e-05,3.76326]
[1777712116846,24.55,78297.6,0.0,-0.95545,0.0001,3.77869]
[1777712122887,24.56,78298.82,0.0,-0.95532,0.0001,3.78785]
[1777712129937,24.56,78299.84,0.0,-0.9552,0.0001,3.79588]
[1777712135280,24.56,78300.61,0.0,-0.95517,0.0001,3.79659]
[1777712141020,24.56,78300.71,0.0,-0.95515,0.0001,3.79855]
[1777712153106,24.57,78301.27,0.0,-0.95505,0.0001,3.80488]
[1777712158141,24.57,78303.25,0.0,-0.95485,0.0001,3.81903]
[1777712163176,24.58,78304.71,0.0,-0.95469,0.0001,3.82975]
[1777712172239,24.58,78305.21,0.0,-0.95461,0.0001,3.83498]
[1777712177274,24.58,78306.67,0.0,-0.95446,0.0001,3.84568]
[1777712183316,24.58,78306.94,0.0,-0.95441,0.0001,3.84872]
[1777712188351,24.59,78306.98,0.0,-0.95439,0.0001,3.85002]
[1777712193386,24.59,78306.15,0.0,-0.95452,0.0001,3.84021]
[1777712198421,24.59,78304.58,0.0,-0.95465,0.0001,3.83103]
[1777712199428,24.59,78299.52,0.0,-0.95513,0.0001,3.79792]
[1777712201442,24.59,78298.4,0.0,-0.95523,0.0001,3.79116]
[1777712206481,24.6,78298.21,0.0,-0.95523,0.0001,3.79141]
[1777712211513,24.6,78296.94,0.0,-0.95533,0.0001,3.78464]
[1777712216548,24.6,78297.56,0.0,-0.95525,0.0001,3.79025]
[1777712221583,24.61,78296.86,0.0,-0.95529,0.0001,3.78716]
[1777712226621,24.61,78296.52,0.0,-0.95529,0.0001,3.78684]
[1777712231652,24.62,78296.08,0.0,-0.95531,0.0001,3.78555]
[1777712236688,24.62,78294.9,0.0,-0.9554,0.0001,3.77949]
[1777712241724,24.62,78294.55,0.0,-0.95541,0.0001,3.77887]
[1777712246758,24.63,78291.78,0.0,-0.95565,9e-05,3.76246]
[1777712252802,24.63,78291.37,0.0,-0.95571,9e-05,3.75659]
[1777712259865,24.64,78289.85,0.0,-0.95582,9e-05,3.74929]
[1777712264885,24.64,78290.2,0.0,-0.95576,9e-05,3.75341]
[1777712270927,24.65,78290.77,0.0,-0.95567,9e-05,3.75928]
[1777712276266,24.65,78288.98,0.0,-0.95582,9e-05,3.74936]
[1777712283014,24.66,78288.31,0.0,-0.95585,9e-05,3.74738]
[1777712288049,24.65,78287.24,0.0,-0.95598,9e-05,3.73848]
[1777712293084,24.65,78298.6,0.0,-0.95491,0.0001,3.81188]
[1777712300133,24.65,78299.86,0.0,-0.9548,0.0001,3.81939]
[1777712306476,24.65,78300.3,0.0,-0.95474,0.0001,3.82371]
[1777712314231,24.66,78300.77,0.0,-0.95472,0.0001,3.82333]
[1777712319266,24.66,78300.58,0.0,-0.95472,0.0001,3.82332]
[1777712324301,24.66,78300.39,0.0,-0.95472,0.0001,3.82333]
[1777712330343,24.66,78300.88,0.0,-0.95465,0.0001,3.82807]
[1777712336686,24.67,78301.15,0.0,-0.9546,0.0001,3.83135]
[1777712343436,24.67,78301.09,0.0,-0.95458,0.0001,3.8327]
[1777712348471,24.67,78301.2,0.0,-0.95455,0.0001,3.83467]
[1777712354513,24.67,78301.39,0.0,-0.95455,0.0001,3.83501]
[1777712362569,24.68,78302.17,0.0,-0.95444,0.0001,3.84215]
[1777712368611,24.68,78303.5,0.0,-0.95431,0.0001,3.85119]
[1777712370625,24.68,78309.14,0.0,-0.95376,0.0001,3.88904]
[1777712375660,24.68,78309.14,0.0,-0.9538,0.0001,3.88446]
[1777712383716,24.68,78308.43,0.0,-0.95385,0.0001,3.88113]
[1777712388751,24.69,78308.1,0.0,-0.95387,0.0001,3.8798]
[1777712395802,24.69,78307.87,0.0,-0.95387,0.0001,3.87967]
[1777712400840,24.69,78309.4,0.0,-0.95371,0.0001,3.8906]
[1777712402853,24.69,78317.09,0.0,-0.95295,0.0001,3.94223]
[1777712407178,24.69,78310.02,0.0,-0.95365,0.0001,3.89517]
[1777712407892,24.69,78309.66,0.0,-0.95368,0.0001,3.89291]
[1777712408897,24.69,78303.29,0.0,-0.9543,0.0001,3.85086]
[1777712413932,24.69,78300.48,0.0,-0.95455,0.0001,3.83342]
[1777712418968,24.7,78300.71,0.0,-0.95451,0.0001,3.83602]
[1777712424003,24.7,78300.35,0.0,-0.95453,0.0001,3.83471]
[1777712429038,24.7,78300.61,0.0,-0.95449,0.0001,3.83746]
[1777712434073,24.7,78300.86,0.0,-0.95451,0.0001,3.83476]
[1777712439108,24.71,78299.07,0.0,-0.95467,0.0001,3.82411]
[1777712444143,24.71,78298.92,0.0,-0.95466,0.0001,3.82429]
[1777712449178,24.71,78299.54,0.0,-0.95459,0.0001,3.82953]
[1777712454213,24.71,78299.88,0.0,-0.95454,0.0001,3.83293]
[1777712459247,24.72,78299.56,0.0,-0.95455,0.0001,3.83197]
[1777712464297,24.72,78304.74,0.0,-0.95403,0.0001,3.86725]
[1777712469336,24.71,78304.17,0.0,-0.95417,0.0001,3.85837]
[1777712475374,24.69,78303.91,0.0,-0.95428,0.0001,3.85063]
[1777712480410,24.68,78301.01,0.0,-0.95463,0.0001,3.82658]
[1777712487739,24.67,78300.96,0.0,-0.95473,0.0001,3.81965]
[1777712496521,24.65,78301.45,0.0,-0.95487,0.0001,3.80914]
[1777712507879,24.63,78302.27,0.0,-0.95495,0.0001,3.80362]
[1777712513640,24.62,78303.1,0.0,-0.95494,0.0001,3.80458]
[1777712519681,24.6,78303.12,0.0,-0.95501,0.0001,3.79934]
[1777712524717,24.59,78303.17,0.0,-0.95508,0.0001,3.79524]
[1777712529752,24.58,78302.78,0.0,-0.95518,0.0001,3.78831]
[1777712534787,24.57,78302.76,0.0,-0.95524,0.0001,3.78385]
[1777712539822,24.56,78302.89,0.0,-0.95529,0.0001,3.78041]
[1777712544857,24.55,78302.93,0.0,-0.95535,0.0001,3.77642]
[1777712549891,24.55,78303.01,0.0,-0.95541,0.0001,3.77274]
[1777712554929,24.53,78302.76,0.0,-0.95556,0.0001,3.76078]
[1777712559962,24.53,78303.36,0.0,-0.95555,0.0001,3.76145]
[1777712564999,24.52,78307.15,0.0,-0.95526,0.0001,3.7813]
[1777712573053,24.5,78305.04,0.0,-0.95556,0.0001,3.76081]
[1777712578370,24.49,78304.47,0.0,-0.95568,0.0001,3.75302]
[1777712584130,24.48,78304.46,0.0,-0.95575,0.0001,3.74817]
[1777712593192,24.47,78304.83,0.0,-0.95581,0.0001,3.74354]
[1777712598513,24.46,78305.11,0.0,-0.95584,0.0001,3.74152]
[1777712606284,24.44,78304.88,0.0,-0.95596,0.0001,3.73395]
[1777712611319,24.43,78304.31,0.0,-0.95612,9e-05,3.72118]
[1777712618653,24.42,78304.73,0.0,-0.95616,9e-05,3.71883]
[1777712627431,24.41,78305.27,0.0,-0.9562,9e-05,3.71593]
[1777712632466,24.4,78306.6,0.0,-0.95612,9e-05,3.7211]
[1777712637501,24.39,78306.4,0.0,-0.9562,9e-05,3.71626]
[1777712647571,24.38,78306.18,0.0,-0.95632,9e-05,3.70791]
[1777712652606,24.37,78306.01,0.0,-0.95638,9e-05,3.70341]
[1777712657641,24.36,78305.8,0.0,-0.95645,9e-05,3.69869]
[1777712664690,24.35,78303.68,0.0,-0.95672,9e-05,3.68039]
[1777712669725,24.35,78305.07,0.0,-0.95663,9e-05,3.68629]
[1777712674760,24.34,78304.65,0.0,-0.95677,9e-05,3.67515]
[1777712679795,24.33,78304.59,0.0,-0.95682,9e-05,3.67171]
[1777712685837,24.32,78301.55,0.0,-0.95716,9e-05,3.64842]
[1777712691881,24.32,78300.77,0.0,-0.95728,9e-05,3.64]
[1777712696915,24.31,78300.5,0.0,-0.95735,9e-05,3.63547]
[1777712701954,24.3,78299.36,0.0,-0.95749,9e-05,3.6254]
[1777712707991,24.3,78299.36,0.0,-0.95754,9e-05,3.62216]
[1777712713027,24.29,78298.79,0.0,-0.95763,9e-05,3.6158]
[1777712719069,24.28,78298.43,0.0,-0.95771,9e-05,3.6103]
[1777712726118,24.27,78299.01,0.0,-0.95772,9e-05,3.60979]
[1777712734174,24.26,78298.66,0.0,-0.95787,9e-05,3.5981]
[1777712739567,24.26,78299.06,0.0,-0.95787,9e-05,3.59809]
[1777712745251,24.25,78299.02,0.0,-0.95792,9e-05,3.59474]
[1777712751294,24.25,78298.64,0.0,-0.958,9e-05,3.58925]
[1777712757334,24.24,78299.03,0.0,-0.958,9e-05,3.58875]
[1777712763377,24.23,78298.55,0.0,-0.95809,9e-05,3.58271]
[1777712769776,24.23,78298.38,0.0,-0.95815,9e-05,3.57871]
[1777712776468,24.22,78298.37,0.0,-0.9582,9e-05,3.57528]
[1777712782510,24.21,78298.33,0.0,-0.95824,9e-05,3.57218]
[1777712787545,24.21,78298.15,0.0,-0.95829,9e-05,3.56866]
[1777712794593,24.2,78298.6,0.0,-0.95836,9e-05,3.56306]
[1777712799987,24.19,78297.88,0.0,-0.95846,9e-05,3.55617]
[1777712806678,24.19,78297.85,0.0,-0.9585,9e-05,3.55284]
[1777712811713,24.18,78297.76,0.0,-0.95854,9e-05,3.55005]
[1777712816749,24.18,78297.81,0.0,-0.95857,9e-05,3.54817]
[1777712821783,24.17,78297.08,0.0,-0.95867,9e-05,3.54135]
[1777712827824,24.17,78296.24,0.0,-0.95878,9e-05,3.53344]
[1777712832860,24.16,78295.28,0.0,-0.9589,9e-05,3.52521]
[1777712837895,24.16,78294.68,0.0,-0.95893,9e-05,3.52292]
[1777712842930,24.17,78293.54,0.0,-0.95898,9e-05,3.51957]
[1777712847965,24.18,78292.89,0.0,-0.95898,9e-05,3.5193]
[1777712853000,24.19,78292.49,0.0,-0.95902,9e-05,3.5154]
[1777712860049,24.2,78292.52,0.0,-0.95894,9e-05,3.52096]
[1777712865084,24.21,78292.3,0.0,-0.95891,9e-05,3.52335]
[1777712870481,24.22,78291.88,0.0,-0.95888,9e-05,3.52517]
[1777712876161,24.23,78291.62,0.0,-0.95885,9e-05,3.52722]
[1777712881196,24.24,78295.62,0.0,-0.95843,9e-05,3.55639]
[1777712887238,24.25,78295.62,0.0,-0.95837,9e-05,3.56051]
[1777712894287,24.26,78295.72,0.0,-0.9583,9e-05,3.56541]
[1777712900332,24.27,78295.94,0.0,-0.95822,9e-05,3.57089]
[1777712909393,24.28,78296.19,0.0,-0.95811,9e-05,3.57853]
[1777712914428,24.29,78295.64,0.0,-0.95817,9e-05,3.57312]
[1777712919463,24.3,78296.09,0.0,-0.95808,9e-05,3.57931]
[1777712924497,24.3,78295.81,0.0,-0.95806,9e-05,3.58083]
[1777712930901,24.31,78296.4,0.0,-0.95795,9e-05,3.58854]
[1777712936582,24.32,78295.75,0.0,-0.95795,9e-05,3.58825]
[1777712941621,24.33,78295.54,0.0,-0.95793,9e-05,3.59017]
[1777712946653,24.33,78295.83,0.0,-0.95785,9e-05,3.59526]
[1777712951687,24.34,78296.02,0.0,-0.95779,9e-05,3.59967]
[1777712956722,24.35,78296.68,0.0,-0.95768,9e-05,3.60706]
[1777712962764,24.36,78296.69,0.0,-0.95763,9e-05,3.61086]
[1777712968806,24.37,78296.79,0.0,-0.95756,9e-05,3.61519]
[1777712974850,24.37,78297.01,0.0,-0.95755,9e-05,3.61501]
[1777712979884,24.38,78296.86,0.0,-0.95752,9e-05,3.61708]
[1777712984920,24.39,78296.97,0.0,-0.95746,9e-05,3.6208]
[1777712989955,24.39,78297.04,0.0,-0.95741,9e-05,3.62424]
[1777712994990,24.4,78297.14,0.0,-0.95736,9e-05,3.62783]
[1777713000028,24.41,78296.8,0.0,-0.95735,9e-05,3.62855]
[1777713005064,24.41,78296.27,0.0,-0.95736,9e-05,3.62803]
[1777713011461,24.42,78296.2,0.0,-0.95731,9e-05,3.63157]
[1777713017191,24.43,78296.3,0.0,-0.95726,9e-05,3.63503]
[1777713022228,24.44,78296.47,0.0,-0.9572,9e-05,3.63892]
[1777713031290,24.45,78296.72,0.0,-0.95716,9e-05,3.64021]
[1777713032297,24.45,78304.11,0.0,-0.95646,9e-05,3.68864]
[1777713033304,24.45,78308.69,0.0,-0.95602,0.0001,3.719]
[1777713038339,24.45,78305.95,0.0,-0.95625,9e-05,3.70326]
[1777713044381,24.46,78303.4,0.0,-0.95645,9e-05,3.68926]
[1777713049421,24.47,78302.55,0.0,-0.95649,9e-05,3.68634]
[1777713053443,24.47,78297.44,0.0,-0.95695,9e-05,3.65501]
[1777713058479,24.48,78296.06,0.0,-0.95704,9e-05,3.64837]
[1777713063514,24.48,78293.8,0.0,-0.95722,9e-05,3.63607]
[1777713068550,24.49,78292.3,0.0,-0.95733,9e-05,3.62868]
[1777713074592,24.49,78289.65,0.0,-0.95753,9e-05,3.61438]
[1777713078619,24.5,78285.64,0.0,-0.95787,9e-05,3.59068]
[1777713083654,24.5,78287.28,0.0,-0.95769,9e-05,3.60368]
[1777713088691,24.51,78288.41,0.0,-0.95755,9e-05,3.6134]
[1777713093724,24.51,78287.85,0.0,-0.95762,9e-05,3.60709]
[1777713102094,24.52,78289.0,0.0,-0.95745,9e-05,3.61857]
[1777713107822,24.53,78291.53,0.0,-0.95717,9e-05,3.63784]
[1777713112856,24.53,78292.41,0.0,-0.95705,9e-05,3.64597]
[1777713117892,24.54,78293.28,0.0,-0.95694,9e-05,3.65401]
[1777713124941,24.55,78293.93,0.0,-0.95683,9e-05,3.66156]
[1777713129975,24.55,78295.06,0.0,-0.95669,9e-05,3.67122]
[1777713136023,24.56,78295.31,0.0,-0.95662,9e-05,3.6756]
[1777713142374,24.57,78295.64,0.0,-0.95655,9e-05,3.68049]
[1777713148105,24.57,78296.37,0.0,-0.95644,9e-05,3.68793]
[1777713153141,24.58,78296.99,0.0,-0.95641,9e-05,3.68887]
[1777713160191,24.58,78297.15,0.0,-0.95635,9e-05,3.69301]
[1777713166234,24.59,78297.3,0.0,-0.9563,9e-05,3.69659]
[1777713171268,24.59,78296.94,0.0,-0.9563,9e-05,3.69642]
[1777713176304,24.6,78296.68,0.0,-0.95629,9e-05,3.69691]
[1777713181339,24.6,78297.13,0.0,-0.95622,9e-05,3.70197]
[1777713186374,24.61,78297.19,0.0,-0.95618,9e-05,3.70449]
[1777713191410,24.61,78297.27,0.0,-0.95614,9e-05,3.70711]
[1777713196445,24.62,78297.02,0.0,-0.95614,9e-05,3.70757]
[1777713201482,24.62,78296.98,0.0,-0.95611,9e-05,3.70939]
[1777713206515,24.63,78297.14,0.0,-0.95607,9e-05,3.71248]
[1777713211550,24.63,78297.02,0.0,-0.95611,9e-05,3.7084]
[1777713219606,24.64,78297.18,0.0,-0.95604,9e-05,3.71311]
[1777713227662,24.65,78297.28,0.0,-0.95598,9e-05,3.71698]
[1777713232696,24.65,78295.04,0.0,-0.95616,9e-05,3.70448]
[1777713237731,24.66,78294.92,0.0,-0.95614,9e-05,3.70576]
[1777713243082,24.66,78293.18,0.0,-0.95628,9e-05,3.69655]
[1777713249817,24.67,78293.69,0.0,-0.95619,9e-05,3.70267]
[1777713256867,24.67,78292.7,0.0,-0.95624,9e-05,3.69902]
[1777713263221,24.68,78292.05,0.0,-0.95627,9e-05,3.69718]
[1777713268952,24.69,78292.08,0.0,-0.95623,9e-05,3.69971]
[1777713273987,24.69,78292.17,0.0,-0.95625,9e-05,3.69689]
[1777713283364,24.7,78291.84,0.0,-0.95623,9e-05,3.69829]
[1777713289093,24.7,78292.68,0.0,-0.95612,9e-05,3.70603]
[1777713294141,24.71,78292.2,0.0,-0.95613,9e-05,3.70483]
[1777713299179,24.72,78300.86,0.0,-0.95525,0.0001,3.76555]
[1777713302198,24.73,78315.47,0.0,-0.95373,0.0001,3.86839]
[1777713308240,24.73,78314.95,0.0,-0.95377,0.0001,3.8657]
[1777713313574,24.74,78313.04,0.0,-0.95395,0.0001,3.85372]
[1777713319320,24.74,78312.28,0.0,-0.95401,0.0001,3.84961]
[1777713324354,24.74,78311.33,0.0,-0.95409,0.0001,3.84412]
[1777713329391,24.74,78310.71,0.0,-0.95414,0.0001,3.84085]
[1777713334428,24.74,78309.81,0.0,-0.95427,0.0001,3.83033]
[1777713339462,24.75,78309.28,0.0,-0.95431,0.0001,3.82774]
[1777713344500,24.75,78308.96,0.0,-0.95433,0.0001,3.82653]
[1777713350543,24.75,78308.18,0.0,-0.95439,0.0001,3.82249]
[1777713354569,24.75,78315.25,0.0,-0.95369,0.0001,3.86997]
[1777713355576,24.75,78315.12,0.0,-0.9537,0.0001,3.86921]
[1777713360611,24.75,78312.15,0.0,-0.95398,0.0001,3.85012]
[1777713364640,24.75,78307.09,0.0,-0.95446,0.0001,3.81732]
[1777713370686,24.76,78306.14,0.0,-0.95454,0.0001,3.81217]
[1777713375722,24.76,78303.26,0.0,-0.95481,0.0001,3.79418]
[1777713380760,24.76,78302.54,0.0,-0.95486,0.0001,3.79037]
[1777713387806,24.76,78302.82,0.0,-0.95481,0.0001,3.79364]
[1777713392841,24.77,78303.43,0.0,-0.9548,0.0001,3.79311]
[1777713399890,24.77,78303.73,0.0,-0.95475,0.0001,3.79636]
[1777713408953,24.77,78304.03,0.0,-0.9547,0.0001,3.79999]
[1777713414281,24.77,78304.18,0.0,-0.95467,0.0001,3.80188]
[1777713420031,24.78,78304.77,0.0,-0.9546,0.0001,3.80683]
[1777713428087,24.78,78304.66,0.0,-0.95459,0.0001,3.80753]
[1777713434425,24.78,78305.2,0.0,-0.95452,0.0001,3.81212]
[1777713442184,24.79,78306.54,0.0,-0.95437,0.0001,3.82227]
[1777713449236,24.79,78306.62,0.0,-0.95435,0.0001,3.82394]
[1777713454564,24.79,78302.06,0.0,-0.95483,0.0001,3.78942]
[1777713460314,24.79,78299.01,0.0,-0.95511,0.0001,3.77055]
[1777713465349,24.79,78297.96,0.0,-0.9552,0.0001,3.76462]
[1777713470384,24.8,78296.29,0.0,-0.95534,0.0001,3.75466]
[1777713477433,24.8,78295.62,0.0,-0.95539,0.0001,3.75158]
[1777713482468,24.8,78295.03,0.0,-0.95543,0.0001,3.74865]
[1777713487502,24.8,78294.78,0.0,-0.95544,0.0001,3.74791]
[1777713493545,24.81,78294.38,0.0,-0.95546,0.0001,3.74635]
[1777713498581,24.81,78294.58,0.0,-0.95543,0.0001,3.74847]
[1777713504916,24.81,78294.09,0.0,-0.95546,0.0001,3.74641]
[1777713510664,24.81,78293.8,0.0,-0.95548,0.0001,3.74532]
[1777713515699,24.81,78294.52,0.0,-0.95546,0.0001,3.74543]
[1777713520734,24.82,78294.43,0.0,-0.95546,0.0001,3.74562]
[1777713525768,24.82,78294.03,0.0,-0.95548,0.0001,3.7438]
[1777713530804,24.82,78298.75,0.0,-0.95502,0.0001,3.7752]
[1777713538860,24.82,78299.74,0.0,-0.95491,0.0001,3.78259]
[1777713543895,24.82,78300.54,0.0,-0.95483,0.0001,3.78841]
[1777713548935,24.82,78302.0,0.0,-0.95468,0.0001,3.79869]
[1777713553966,24.83,78302.58,0.0,-0.95461,0.0001,3.8031]
[1777713559000,24.83,78303.32,0.0,-0.95453,0.0001,3.80857]
[1777713564036,24.83,78303.65,0.0,-0.95449,0.0001,3.81137]
[1777713569082,24.83,78304.03,0.0,-0.95444,0.0001,3.8145]
[1777713574121,24.83,78304.66,0.0,-0.95443,0.0001,3.81384]
[1777713579156,24.83,78304.57,0.0,-0.95443,0.0001,3.81392]
[1777713584191,24.83,78307.52,0.0,-0.95414,0.0001,3.83391]
[1777713589226,24.84,78308.13,0.0,-0.95407,0.0001,3.83844]
[1777713594260,24.84,78308.9,0.0,-0.95399,0.0001,3.84397]
[1777713599296,24.84,78308.4,0.0,-0.95403,0.0001,3.84113]
[1777713604331,24.84,78311.26,0.0,-0.95374,0.0001,3.86043]
[1777713609366,24.84,78310.99,0.0,-0.95376,0.0001,3.85902]
[1777713614400,24.84,78311.68,0.0,-0.95369,0.0001,3.86397]
[1777713619437,24.84,78311.74,0.0,-0.95368,0.0001,3.86472]
[1777713624472,24.84,78311.84,0.0,-0.95366,0.0001,3.86575]
[1777713629506,24.84,78311.7,0.0,-0.95367,0.0001,3.8652]
[1777713634541,24.84,78312.54,0.0,-0.95364,0.0001,3.86565]
[1777713639577,24.84,78312.29,0.0,-0.95366,0.0001,3.86438]
[1777713644611,24.85,78312.23,0.0,-0.95366,0.0001,3.86439]
[1777713649648,24.85,78312.62,0.0,-0.95362,0.0001,3.86737]
[1777713655974,24.85,78312.55,0.0,-0.95362,0.0001,3.86737]
[1777713658710,24.85,78319.29,0.0,-0.95295,0.0001,3.91226]
[1777713663745,24.85,78321.18,0.0,-0.95277,0.0001,3.92474]
[1777713668783,24.85,78319.26,0.0,-0.95296,0.0001,3.91175]
[1777713673817,24.85,78318.26,0.0,-0.95306,0.0001,3.90492]
[1777713678851,24.85,78314.21,0.0,-0.95346,0.0001,3.87786]
[1777713684894,24.85,78313.87,0.0,-0.9535,0.0001,3.87558]
[1777713689928,24.85,78313.91,0.0,-0.95349,0.0001,3.8758]
[1777713695972,24.85,78313.19,0.0,-0.95363,0.0001,3.86541]
[1777713701007,24.85,78312.66,0.0,-0.95368,0.0001,3.86173]
[1777713706042,24.85,78311.57,0.0,-0.95379,0.0001,3.85441]
[1777713711078,24.85,78311.55,0.0,-0.95379,0.0001,3.85425]
[1777713717119,24.85,78311.63,0.0,-0.95378,0.0001,3.85478]
[1777713722155,24.85,78311.71,0.0,-0.95378,0.0001,3.85535]
[1777713730211,24.85,78311.91,0.0,-0.95376,0.0001,3.85675]
[1777713735246,24.85,78311.81,0.0,-0.95376,0.0001,3.85616]
[1777713744309,24.85,78311.94,0.0,-0.95375,0.0001,3.85719]
[1777713749345,24.85,78312.62,0.0,-0.95368,0.0001,3.86178]
[1777713754381,24.85,78311.87,0.0,-0.95381,0.0001,3.85148]
[1777713760421,24.85,78311.98,0.0,-0.9538,0.0001,3.8524]
[1777713762435,24.85,78300.49,0.0,-0.95491,0.0001,3.7772]
[1777713767470,24.85,78299.29,0.0,-0.95501,0.0001,3.77016]
[1777713772505,24.85,78300.05,0.0,-0.95493,0.0001,3.77593]
[1777713777540,24.85,78300.51,0.0,-0.95487,0.0001,3.77973]
[1777713782575,24.85,78301.43,0.0,-0.95477,0.0001,3.78652]
[1777713787610,24.86,78299.29,0.0,-0.95497,0.0001,3.77339]
[1777713792645,24.86,78297.39,0.0,-0.95513,0.0001,3.76192]
[1777713797683,24.86,78296.31,0.0,-0.95522,0.0001,3.75579]
[1777713803724,24.86,78295.29,0.0,-0.95531,0.0001,3.75022]
[1777713808760,24.86,78294.56,0.0,-0.95536,0.0001,3.74634]
[1777713813795,24.87,78294.33,0.0,-0.95543,0.0001,3.7403]
[1777713821851,24.87,78294.0,0.0,-0.95544,0.0001,3.73951]
[1777713827174,24.87,78294.87,0.0,-0.95535,0.0001,3.74597]
[1777713833941,24.87,78294.52,0.0,-0.95537,0.0001,3.74482]
[1777713840990,24.88,78295.74,0.0,-0.95523,0.0001,3.75384]
[1777713847314,24.88,78296.73,0.0,-0.95512,0.0001,3.76135]
[1777713853074,24.88,78294.3,0.0,-0.95534,0.0001,3.74633]
[1777713862142,24.88,78294.22,0.0,-0.95533,0.0001,3.74711]
[1777713867177,24.89,78292.73,0.0,-0.95546,9e-05,3.73815]
[1777713874226,24.89,78293.03,0.0,-0.95548,9e-05,3.73571]
[1777713883295,24.89,78292.75,0.0,-0.95548,9e-05,3.73532]
[1777713888330,24.89,78292.79,0.0,-0.95547,9e-05,3.73627]
[1777713894372,24.89,78293.05,0.0,-0.95543,0.0001,3.73873]
[1777713899407,24.9,78292.35,0.0,-0.95549,9e-05,3.73484]
[1777713906456,24.9,78292.06,0.0,-0.95551,9e-05,3.73386]
[1777713911490,24.9,78291.09,0.0,-0.95559,9e-05,3.72824]
[1777713917805,24.9,78290.47,0.0,-0.95564,9e-05,3.72499]
[1777713925589,24.9,78290.38,0.0,-0.95563,9e-05,3.72543]
[1777713930624,24.91,78290.06,0.0,-0.95565,9e-05,3.72401]
[1777713935659,24.91,78290.05,0.0,-0.9557,9e-05,3.71921]
[1777713940716,24.91,78289.88,0.0,-0.95571,9e-05,3.71878]
[1777713945751,24.91,78289.95,0.0,-0.95569,9e-05,3.71988]
[1777713950785,24.91,78289.96,0.0,-0.95568,9e-05,3.72059]
[1777713958109,24.91,78288.71,0.0,-0.95578,9e-05,3.71342]
[1777713963876,24.91,78287.41,0.0,-0.9559,9e-05,3.70585]
[1777713968912,24.92,78283.86,0.0,-0.95622,9e-05,3.68395]
[1777713975961,24.92,78284.12,0.0,-0.95617,9e-05,3.68685]
[1777713983010,24.92,78289.03,0.0,-0.95569,9e-05,3.7196]
[1777713988319,24.92,78292.55,0.0,-0.95535,0.0001,3.74315]
[1777713995094,24.93,78294.07,0.0,-0.95525,0.0001,3.74871]
[1777714000129,24.93,78294.63,0.0,-0.95518,0.0001,3.75316]
[1777714008460,24.93,78295.45,0.0,-0.95508,0.0001,3.75995]
[1777714016240,24.93,78296.86,0.0,-0.95493,0.0001,3.77025]
[1777714021275,24.94,78298.11,0.0,-0.9548,0.0001,3.77921]
[1777714027317,24.94,78298.54,0.0,-0.95474,0.0001,3.78297]
[1777714033359,24.94,78299.42,0.0,-0.95464,0.0001,3.78964]
[1777714038395,24.94,78300.84,0.0,-0.95449,0.0001,3.79966]
[1777714043429,24.94,78301.07,0.0,-0.95446,0.0001,3.80203]
[1777714048741,24.95,78301.46,0.0,-0.95441,0.0001,3.80529]
[1777714057528,24.95,78301.37,0.0,-0.95446,0.0001,3.80061]
[1777714062564,24.95,78301.9,0.0,-0.9544,0.0001,3.80483]
[1777714068881,24.95,78301.73,0.0,-0.9544,0.0001,3.80462]
[1777714075654,24.96,78304.22,0.0,-0.95414,0.0001,3.82191]
[1777714080690,24.96,78304.64,0.0,-0.95409,0.0001,3.82531]
[1777714086732,24.96,78304.65,0.0,-0.95408,0.0001,3.82615]
[1777714092774,24.96,78305.07,0.0,-0.95403,0.0001,3.82969]
[1777714097809,24.96,78307.52,0.0,-0.95378,0.0001,3.84641]
[1777714102845,24.96,78308.32,0.0,-0.95369,0.0001,3.85219]
[1777714107880,24.96,78307.79,0.0,-0.95374,0.0001,3.84922]
[1777714113922,24.97,78307.83,0.0,-0.95379,0.0001,3.84463]
[1777714119231,24.97,78307.54,0.0,-0.95381,0.0001,3.84328]
[1777714124999,24.97,78306.31,0.0,-0.95391,0.0001,3.83591]
[1777714130038,24.97,78304.21,0.0,-0.95411,0.0001,3.8228]
[1777714135074,24.97,78302.69,0.0,-0.95424,0.0001,3.81363]
[1777714140108,24.97,78302.26,0.0,-0.95428,0.0001,3.81157]
[1777714145145,24.98,78302.3,0.0,-0.95426,0.0001,3.81258]
[1777714150178,24.98,78302.13,0.0,-0.95427,0.0001,3.81219]
[1777714155213,24.98,78302.23,0.0,-0.95425,0.0001,3.81356]
[1777714160251,24.98,78302.83,0.0,-0.95418,0.0001,3.81817]
[1777714165301,24.98,78301.31,0.0,-0.95431,0.0001,3.80897]
[1777714170336,24.98,78301.15,0.0,-0.95432,0.0001,3.80869]
[1777714177386,24.99,78301.06,0.0,-0.95437,0.0001,3.80376]
[1777714182421,24.99,78300.56,0.0,-0.95441,0.0001,3.80128]
[1777714189730,24.99,78300.21,0.0,-0.95442,0.0001,3.80022]
[1777714196516,24.99,78300.21,0.0,-0.95441,0.0001,3.80113]
[1777714204579,25.0,78299.83,0.0,-0.95443,0.0001,3.79997]
[1777714206592,25.0,78284.39,0.0,-0.95589,9e-05,3.7003]
[1777714207599,25.0,78268.17,0.0,-0.95739,9e-05,3.5976]
[1777714208606,25.0,78246.3,0.0,-0.95935,9e-05,3.46219]
[1777714209611,25.0,78235.49,0.0,-0.96029,9e-05,3.39696]
[1777714210618,25.0,78218.13,0.0,-0.96175,8e-05,3.29368]
[1777714211630,25.0,78215.71,0.0,-0.96195,8e-05,3.27999]
[1777714213639,25.0,78227.24,0.0,-0.96098,9e-05,3.34796]
[1777714218677,25.0,78231.97,0.0,-0.96061,9e-05,3.37435]
[1777714223712,24.99,78231.43,0.0,-0.96068,9e-05,3.36897]
[1777714228745,25.0,78231.33,0.0,-0.96066,9e-05,3.37093]
[1777714233779,25.01,78230.37,0.0,-0.96074,9e-05,3.36378]
[1777714238814,25.02,78232.39,0.0,-0.96051,9e-05,3.37962]
[1777714243849,25.02,78231.88,0.0,-0.96051,9e-05,3.38022]
[1777714248884,25.03,78232.41,0.0,-0.96041,9e-05,3.387]
[1777714253919,25.04,78233.99,0.0,-0.96022,9e-05,3.40006]
[1777714258954,25.05,78234.45,0.0,-0.96013,9e-05,3.40625]
[1777714263989,25.06,78235.29,0.0,-0.96001,9e-05,3.41468]
[1777714270297,25.07,78234.49,0.0,-0.96002,9e-05,3.4138]
[1777714276073,25.08,78237.09,0.0,-0.95974,9e-05,3.43346]
[1777714282115,25.08,78236.07,0.0,-0.95978,9e-05,3.43094]
[1777714287151,25.09,78235.04,0.0,-0.95982,9e-05,3.42773]
[1777714292184,25.1,78238.82,0.0,-0.95951,9e-05,3.4483]
[1777714297220,25.1,78242.76,0.0,-0.95913,9e-05,3.47505]
[1777714302255,25.11,78246.28,0.0,-0.95878,9e-05,3.49918]
[1777714308297,25.12,78245.1,0.0,-0.95884,9e-05,3.49488]
[1777714312328,25.12,78253.57,0.0,-0.95806,9e-05,3.54904]
[1777714317360,25.13,78254.27,0.0,-0.95797,9e-05,3.55532]
[1777714322395,25.13,78250.78,0.0,-0.95825,9e-05,3.53567]
[1777714327430,25.14,78250.15,0.0,-0.95828,9e-05,3.53385]
[1777714332465,25.14,78250.39,0.0,-0.95822,9e-05,3.53745]
[1777714340789,25.15,78250.89,0.0,-0.95813,9e-05,3.54414]
[1777714346563,25.15,78249.72,0.0,-0.9582,9e-05,3.53884]
[1777714351598,25.16,78249.56,0.0,-0.95825,9e-05,3.53448]
[1777714356632,25.16,78246.68,0.0,-0.95848,9e-05,3.5186]
[1777714361669,25.17,78245.99,0.0,-0.95851,9e-05,3.51637]
[1777714369727,25.17,78247.66,0.0,-0.95831,9e-05,3.52975]
[1777714375765,25.18,78247.1,0.0,-0.95833,9e-05,3.52891]
[1777714381070,25.19,78247.53,0.0,-0.95826,9e-05,3.53337]
[1777714388860,25.19,78247.53,0.0,-0.95822,9e-05,3.53621]
[1777714393895,25.2,78249.25,0.0,-0.95804,9e-05,3.54853]
[1777714398931,25.2,78249.01,0.0,-0.95804,9e-05,3.54867]
[1777714403966,25.2,78248.75,0.0,-0.95804,9e-05,3.54866]
[1777714410010,25.21,78247.9,0.0,-0.95809,9e-05,3.54529]
[1777714415048,25.21,78246.4,0.0,-0.95826,9e-05,3.53234]
[1777714420078,25.22,78246.15,0.0,-0.95825,9e-05,3.53247]
[1777714427127,25.22,78246.07,0.0,-0.95823,9e-05,3.53436]
[1777714432162,25.23,78246.45,0.0,-0.95817,9e-05,3.53842]
[1777714438204,25.23,78246.25,0.0,-0.95816,9e-05,3.53928]
[1777714445254,25.24,78245.66,0.0,-0.95817,9e-05,3.53809]
[1777714450289,25.24,78245.79,0.0,-0.95814,9e-05,3.54057]
[1777714455325,25.24,78245.77,0.0,-0.95811,9e-05,3.54207]
[1777714460358,25.25,78250.53,0.0,-0.95767,9e-05,3.57301]
[1777714463383,25.25,78256.35,0.0,-0.95713,9e-05,3.61001]
[1777714465394,25.25,78261.4,0.0,-0.95666,9e-05,3.64203]
[1777714467408,25.25,78270.35,0.0,-0.95583,9e-05,3.69879]
[1777714470429,25.25,78276.86,0.0,-0.95521,9e-05,3.74042]
[1777714471703,25.25,78283.63,0.0,-0.95463,0.0001,3.77842]
[1777714474457,25.25,78287.37,0.0,-0.95427,0.0001,3.80242]
[1777714479492,25.25,78290.03,0.0,-0.95402,0.0001,3.81924]
[1777714483519,25.25,78295.13,0.0,-0.95354,0.0001,3.85198]
[1777714488555,25.25,78293.55,0.0,-0.9537,0.0001,3.84114]
[1777714491844,25.25,78289.53,0.0,-0.95409,0.0001,3.81481]
[1777714499633,25.25,78288.95,0.0,-0.95415,0.0001,3.81058]
[1777714504668,25.24,78290.78,0.0,-0.95398,0.0001,3.82209]
[1777714510710,25.24,78289.96,0.0,-0.95407,0.0001,3.81627]
[1777714515744,25.24,78289.31,0.0,-0.95414,0.0001,3.81165]
[1777714520780,25.24,78290.22,0.0,-0.95406,0.0001,3.81713]
[1777714525815,25.24,78291.67,0.0,-0.95392,0.0001,3.82607]
[1777714530850,25.24,78298.36,0.0,-0.95328,0.0001,3.86918]
[1777714533871,25.24,78300.77,0.0,-0.95311,0.0001,3.87896]
[1777714538906,25.24,78302.72,0.0,-0.95293,0.0001,3.89092]
[1777714543941,25.23,78303.26,0.0,-0.9529,0.0001,3.89355]
[1777714548975,25.23,78303.03,0.0,-0.95293,0.0001,3.89096]
[1777714557033,25.23,78303.42,0.0,-0.95292,0.0001,3.89207]
[1777714562335,25.23,78304.14,0.0,-0.95286,0.0001,3.89591]
[1777714568109,25.22,78305.68,0.0,-0.95272,0.0001,3.90499]
[1777714573144,25.22,78307.17,0.0,-0.95259,0.0001,3.91389]
[1777714578179,25.22,78306.83,0.0,-0.95264,0.0001,3.91075]
[1777714583215,25.22,78308.9,0.0,-0.95245,0.0001,3.92357]
[1777714590263,25.21,78309.53,0.0,-0.95242,0.0001,3.9252]
[1777714595298,25.21,78313.21,0.0,-0.95215,0.0001,3.94183]
[1777714600333,25.2,78313.69,0.0,-0.95212,0.0001,3.94392]
[1777714605368,25.2,78315.86,0.0,-0.95192,0.0001,3.95721]
[1777714610403,25.2,78323.56,0.0,-0.95116,0.0001,4.00722]
[1777714611410,25.2,78334.66,0.0,-0.95003,0.0001,4.08161]
[1777714616445,25.19,78340.91,0.0,-0.94946,0.0001,4.11926]
[1777714621481,25.18,78341.17,0.0,-0.94947,0.0001,4.1185]
[1777714626518,25.18,78342.21,0.0,-0.9494,0.0001,4.12311]
[1777714631550,25.17,78348.14,0.0,-0.94882,0.00011,4.16111]
[1777714636585,25.16,78348.03,0.0,-0.94887,0.00011,4.15763]
[1777714640614,25.16,78354.44,0.0,-0.94823,0.00011,4.19959]
[1777714643634,25.15,78359.48,0.0,-0.94772,0.00011,4.23263]
[1777714648668,25.15,78362.92,0.0,-0.94741,0.00011,4.25313]
[1777714653704,25.14,78364.21,0.0,-0.94738,0.00011,4.25294]
[1777714658739,25.13,78365.41,0.0,-0.94731,0.00011,4.25793]
[1777714663775,25.12,78366.77,0.0,-0.94721,0.00011,4.26401]
[1777714668809,25.12,78359.18,0.0,-0.94808,0.00011,4.20782]
[1777714671831,25.11,78354.79,0.0,-0.94858,0.00011,4.17567]
[1777714676865,25.11,78355.68,0.0,-0.94853,0.00011,4.17902]
[1777714681900,25.1,78351.85,0.0,-0.94897,0.00011,4.14994]
[1777714686940,25.09,78353.06,0.0,-0.94889,0.00011,4.15569]
[1777714691971,25.09,78353.22,0.0,-0.94891,0.00011,4.1542]
[1777714698014,25.08,78353.54,0.0,-0.94892,0.00011,4.1533]
[1777714703049,25.08,78352.18,0.0,-0.94911,0.00011,4.14137]
[1777714708083,25.07,78353.36,0.0,-0.94902,0.00011,4.147]
[1777714713118,25.06,78351.86,0.0,-0.94929,0.00011,4.12798]
[1777714722184,25.05,78350.1,0.0,-0.94954,0.0001,4.1117]
[1777714727217,25.05,78350.79,0.0,-0.9495,0.0001,4.1141]
[1777714732251,25.04,78349.41,0.0,-0.94968,0.0001,4.10235]
[1777714737286,25.04,78349.71,0.0,-0.94968,0.0001,4.10218]
[1777714742322,25.03,78354.63,0.0,-0.9492,0.00011,4.1337]
[1777714746350,25.03,78361.34,0.0,-0.94852,0.00011,4.17799]
[1777714751386,25.02,78362.59,0.0,-0.94843,0.00011,4.18381]
[1777714757427,25.02,78361.38,0.0,-0.94862,0.00011,4.17199]
[1777714762462,25.01,78357.13,0.0,-0.94911,0.00011,4.13985]
[1777714767497,25.0,78352.41,0.0,-0.94964,0.0001,4.10498]
[1777714768504,25.0,78344.09,0.0,-0.95051,0.0001,4.04778]
[1777714773848,25.0,78334.48,0.0,-0.95159,0.0001,3.97554]
[1777714775553,25.0,78330.29,0.0,-0.95202,0.0001,3.94697]
[1777714777568,25.0,78321.44,0.0,-0.95291,0.0001,3.8877]
[1777714780588,25.0,78313.98,0.0,-0.95365,0.0001,3.8382]
[1777714785622,25.0,78312.4,0.0,-0.95381,0.0001,3.82759]
[1777714790658,25.0,78315.65,0.0,-0.9535,0.0001,3.84855]
[1777714795695,24.99,78312.18,0.0,-0.95384,0.0001,3.82541]
[1777714797709,24.99,78306.55,0.0,-0.95439,0.0001,3.78855]
[1777714798716,24.99,78299.02,0.0,-0.95511,0.0001,3.73972]
[1777714800732,25.0,78291.46,0.0,-0.95583,9e-05,3.69131]
[1777714805765,25.0,78287.53,0.0,-0.95619,9e-05,3.66712]
[1777714810800,25.0,78285.73,0.0,-0.95634,9e-05,3.65668]
[1777714815835,25.0,78285.93,0.0,-0.9563,9e-05,3.65896]
[1777714820870,25.0,78285.37,0.0,-0.95634,9e-05,3.65638]
[1777714825906,25.01,78286.61,0.0,-0.95621,9e-05,3.66521]
[1777714832954,25.01,78285.82,0.0,-0.95633,9e-05,3.65607]
[1777714837989,25.01,78284.83,0.0,-0.95641,9e-05,3.65073]
[1777714843027,25.01,78284.87,0.0,-0.95639,9e-05,3.65196]
[1777714848062,25.02,78284.41,0.0,-0.95642,9e-05,3.65]
[1777714853097,25.02,78284.62,0.0,-0.95638,9e-05,3.6523]
[1777714861153,25.02,78284.59,0.0,-0.95636,9e-05,3.65362]
[1777714868202,25.03,78284.35,0.0,-0.95637,9e-05,3.65341]
[1777714869209,25.03,78275.3,0.0,-0.9572,9e-05,3.59629]
[1777714870216,25.03,78275.02,0.0,-0.95722,9e-05,3.59481]
[1777714876273,25.03,78276.92,0.0,-0.95702,9e-05,3.60857]
[1777714881308,25.03,78279.2,0.0,-0.95678,9e-05,3.62481]
[1777714886343,25.04,78281.82,0.0,-0.95652,9e-05,3.64288]
[1777714892385,25.04,78282.75,0.0,-0.95647,9e-05,3.64514]
[1777714898427,25.05,78284.84,0.0,-0.95624,9e-05,3.66022]
[1777714903462,25.05,78286.4,0.0,-0.95608,9e-05,3.67162]
[1777714909511,25.05,78287.84,0.0,-0.95592,9e-05,3.68253]
[1777714914831,25.06,78288.82,0.0,-0.9558,9e-05,3.69021]
[1777714920589,25.06,78289.04,0.0,-0.95576,9e-05,3.6933]
[1777714925624,25.06,78289.07,0.0,-0.95573,9e-05,3.69491]
[1777714930660,25.07,78289.35,0.0,-0.95569,9e-05,3.69811]
[1777714932674,25.07,78294.84,0.0,-0.95516,0.0001,3.73389]
[1777714937709,25.07,78296.53,0.0,-0.95498,0.0001,3.74577]
[1777714942743,25.07,78294.71,0.0,-0.95514,0.0001,3.73499]
[1777714947779,25.08,78292.91,0.0,-0.9553,0.0001,3.72437]
[1777714952813,25.08,78293.99,0.0,-0.95524,0.0001,3.7268]
[1777714960870,25.08,78293.51,0.0,-0.95526,0.0001,3.7252]
[1777714965905,25.08,78292.03,0.0,-0.95539,0.0001,3.71664]
[1777714972955,25.09,78291.2,0.0,-0.95545,9e-05,3.71266]
[1777714977991,25.09,78290.46,0.0,-0.95551,9e-05,3.70888]
[1777714984033,25.09,78290.89,0.0,-0.95545,9e-05,3.7128]
[1777714990075,25.09,78290.97,0.0,-0.95542,9e-05,3.71446]
[1777714995398,25.1,78291.01,0.0,-0.9554,9e-05,3.71567]
[1777715003167,25.1,78291.18,0.0,-0.95537,0.0001,3.71828]
[1777715008201,25.1,78291.81,0.0,-0.95529,0.0001,3.72327]
[1777715013236,25.1,78293.48,0.0,-0.95518,0.0001,3.72948]
[1777715014243,25.1,78300.94,0.0,-0.95446,0.0001,3.77787]
[1777715015250,25.1,78302.45,0.0,-0.95431,0.0001,3.78779]
[1777715020284,25.11,78302.76,0.0,-0.95428,0.0001,3.79024]
[1777715025320,25.11,78302.03,0.0,-0.95434,0.0001,3.78593]
[1777715030354,25.11,78303.06,0.0,-0.95423,0.0001,3.79308]
[1777715035392,25.11,78303.74,0.0,-0.95416,0.0001,3.79792]
[1777715040427,25.11,78303.87,0.0,-0.95414,0.0001,3.79916]
[1777715045462,25.11,78303.85,0.0,-0.95414,0.0001,3.79949]
[1777715048483,25.11,78310.41,0.0,-0.9535,0.0001,3.84249]
[1777715054525,25.11,78309.84,0.0,-0.95355,0.0001,3.8388]
[1777715060570,25.11,78309.66,0.0,-0.95357,0.0001,3.83767]
[1777715065894,25.11,78307.51,0.0,-0.95378,0.0001,3.82373]
[1777715067615,25.11,78300.39,0.0,-0.95447,0.0001,3.77749]
[1777715072650,25.11,78299.26,0.0,-0.95463,0.0001,3.76518]
[1777715078693,25.11,78298.85,0.0,-0.95466,0.0001,3.76312]
[1777715083728,25.12,78299.04,0.0,-0.95463,0.0001,3.76483]
[1777715096105,25.12,78298.05,0.0,-0.95471,0.0001,3.75949]
[1777715097826,25.12,78287.11,0.0,-0.95575,9e-05,3.68945]
[1777715102862,25.12,78285.81,0.0,-0.95586,9e-05,3.68217]
[1777715106175,25.12,78291.5,0.0,-0.95531,0.0001,3.71912]
[1777715111925,25.12,78290.41,0.0,-0.9554,9e-05,3.71301]
[1777715116960,25.13,78290.11,0.0,-0.95542,9e-05,3.71184]
[1777715121995,25.13,78290.69,0.0,-0.95535,9e-05,3.71626]
[1777715127030,25.13,78291.85,0.0,-0.95524,0.0001,3.72429]
[1777715136385,25.13,78292.01,0.0,-0.95527,0.0001,3.72086]
[1777715144149,25.13,78292.13,0.0,-0.95524,0.0001,3.72246]
[1777715151198,25.13,78291.84,0.0,-0.95526,0.0001,3.72125]
[1777715156529,25.14,78291.54,0.0,-0.95528,0.0001,3.71974]
[1777715162275,25.14,78291.31,0.0,-0.9553,0.0001,3.71872]
[1777715167310,25.14,78291.21,0.0,-0.9553,0.0001,3.71847]
[1777715176670,25.14,78291.02,0.0,-0.95531,0.0001,3.7179]
[1777715186448,25.14,78291.3,0.0,-0.95527,0.0001,3.72035]
[1777715196810,25.14,78291.33,0.0,-0.95532,0.0001,3.71576]
[1777715202559,25.14,78291.32,0.0,-0.95532,0.0001,3.71601]
[1777715216663,25.15,78291.37,0.0,-0.9553,0.0001,3.71724]
[1777715226731,25.15,78292.08,0.0,-0.95522,0.0001,3.72233]
[1777715236801,25.15,78292.65,0.0,-0.95516,0.0001,3.72649]
[1777715244860,25.15,78292.44,0.0,-0.95518,0.0001,3.72551]
[1777715254936,25.15,78292.23,0.0,-0.95525,0.0001,3.71915]
[1777715260977,25.15,78292.91,0.0,-0.95518,0.0001,3.72382]
[1777715267301,25.15,78293.34,0.0,-0.95514,0.0001,3.72687]
[1777715273061,25.15,78293.29,0.0,-0.95514,0.0001,3.72682]
[1777715279103,25.15,78293.53,0.0,-0.95511,0.0001,3.72864]
[1777715285145,25.15,78294.14,0.0,-0.95505,0.0001,3.73283]
[1777715290181,25.15,78294.33,0.0,-0.95503,0.0001,3.73428]
[1777715296222,25.15,78295.42,0.0,-0.95492,0.0001,3.74151]
[1777715301258,25.15,78295.51,0.0,-0.95491,0.0001,3.74227]
[1777715306293,25.15,78295.71,0.0,-0.95488,0.0001,3.74375]
[1777715315356,25.16,78296.16,0.0,-0.9549,0.0001,3.7415]
[1777715323412,25.16,78296.12,0.0,-0.9549,0.0001,3.74157]
[1777715328447,25.16,78295.81,0.0,-0.95492,0.0001,3.73981]
[1777715337791,25.16,78295.47,0.0,-0.95495,0.0001,3.73808]
[1777715346577,25.16,78295.29,0.0,-0.95496,0.0001,3.73729]
[1777715356644,25.16,78295.3,0.0,-0.95495,0.0001,3.7378]
[1777715363696,25.16,78295.23,0.0,-0.95495,0.0001,3.73765]
[1777715371753,25.16,78295.23,0.0,-0.95501,0.0001,3.73253]
[1777715375781,25.16,78289.66,0.0,-0.95554,9e-05,3.69709]
[1777715378071,25.16,78285.93,0.0,-0.95588,9e-05,3.67369]
[1777715385850,25.17,78286.53,0.0,-0.95581,9e-05,3.6787]
[1777715390886,25.17,78283.24,0.0,-0.9561,9e-05,3.65865]
[1777715395921,25.17,78282.93,0.0,-0.95612,9e-05,3.65762]
[1777715400956,25.17,78287.42,0.0,-0.95568,9e-05,3.68707]
[1777715405991,25.17,78290.4,0.0,-0.95539,9e-05,3.7067]
[1777715411026,25.17,78290.03,0.0,-0.95542,9e-05,3.70495]
[1777715418352,25.18,78290.1,0.0,-0.9554,9e-05,3.70629]
[1777715425124,25.18,78290.52,0.0,-0.95535,9e-05,3.7099]
[1777715430159,25.18,78290.07,0.0,-0.95538,9e-05,3.7077]
[1777715438493,25.18,78289.96,0.0,-0.95543,9e-05,3.7027]
[1777715445276,25.19,78289.27,0.0,-0.95548,9e-05,3.69933]
[1777715450309,25.19,78290.67,0.0,-0.95534,0.0001,3.70905]
[1777715455346,25.19,78290.64,0.0,-0.95533,0.0001,3.70963]
[1777715460380,25.19,78290.43,0.0,-0.95534,0.0001,3.70905]
[1777715466424,25.19,78290.33,0.0,-0.95533,0.0001,3.70938]
[1777715472463,25.2,78288.05,0.0,-0.95553,9e-05,3.69591]
[1777715478780,25.2,78287.62,0.0,-0.95556,9e-05,3.69426]
[1777715488850,25.2,78287.42,0.0,-0.95555,9e-05,3.69477]
[1777715495631,25.21,78287.47,0.0,-0.95559,9e-05,3.6909]
[1777715502678,25.21,78288.28,0.0,-0.95549,9e-05,3.69731]
[1777715508990,25.21,78288.24,0.0,-0.95548,9e-05,3.69828]
[1777715519060,25.22,78288.87,0.0,-0.95539,9e-05,3.70408]
[1777715525838,25.22,78288.87,0.0,-0.95537,9e-05,3.70513]
[1777715530874,25.22,78289.61,0.0,-0.95529,0.0001,3.71071]
[1777715539202,25.22,78289.38,0.0,-0.95529,9e-05,3.71066]
[1777715546986,25.23,78288.87,0.0,-0.95532,9e-05,3.70864]
[1777715553028,25.23,78288.57,0.0,-0.9554,9e-05,3.7022]
[1777715558065,25.23,78285.52,0.0,-0.95567,9e-05,3.68361]
[1777715563098,25.23,78286.81,0.0,-0.95554,9e-05,3.69277]
[1777715569410,25.23,78288.67,0.0,-0.95534,9e-05,3.70565]
[1777715579480,25.24,78289.41,0.0,-0.95525,0.0001,3.71196]
[1777715585253,25.24,78288.62,0.0,-0.95531,9e-05,3.70781]
[1777715591296,25.24,78290.93,0.0,-0.95508,0.0001,3.72332]
[1777715596331,25.24,78290.85,0.0,-0.95508,0.0001,3.72339]
[1777715603379,25.25,78294.92,0.0,-0.95468,0.0001,3.75012]
[1777715608414,25.25,78294.4,0.0,-0.95473,0.0001,3.74713]
[1777715616471,25.25,78293.32,0.0,-0.95488,0.0001,3.73535]
[1777715621506,25.25,78293.06,0.0,-0.9549,0.0001,3.73414]
[1777715624526,25.25,78288.28,0.0,-0.95535,9e-05,3.70395]
[1777715629831,25.25,78287.29,0.0,-0.95543,9e-05,3.69841]
[1777715636611,25.25,78286.61,0.0,-0.95548,9e-05,3.69527]
[1777715641646,25.26,78286.16,0.0,-0.95551,9e-05,3.69332]
[1777715645674,25.26,78280.68,0.0,-0.95601,9e-05,3.65932]
[1777715650709,25.26,78281.59,0.0,-0.95591,9e-05,3.66621]
[1777715655744,25.26,78282.23,0.0,-0.95583,9e-05,3.67134]
[1777715662793,25.27,78282.72,0.0,-0.95577,9e-05,3.67585]
[1777715668835,25.27,78282.99,0.0,-0.95572,9e-05,3.6787]
[1777715673871,25.27,78278.77,0.0,-0.95616,9e-05,3.64752]
[1777715680185,25.28,78272.54,0.0,-0.95672,9e-05,3.60979]
[1777715685954,25.28,78269.4,0.0,-0.95699,9e-05,3.59136]
[1777715690255,25.28,78275.0,0.0,-0.95646,9e-05,3.62769]
[1777715696024,25.28,78276.13,0.0,-0.95634,9e-05,3.63575]
[1777715699047,25.28,78281.64,0.0,-0.95581,9e-05,3.67111]
[1777715704081,25.29,78290.14,0.0,-0.955,0.0001,3.7259]
[1777715705089,25.29,78295.93,0.0,-0.95444,0.0001,3.76316]
[1777715706095,25.29,78295.25,0.0,-0.95451,0.0001,3.75878]
[1777715711130,25.29,78295.95,0.0,-0.95444,0.0001,3.76325]
[1777715716166,25.29,78296.24,0.0,-0.95442,0.0001,3.76499]
[1777715721200,25.29,78296.0,0.0,-0.95444,0.0001,3.76333]
[1777715726236,25.29,78296.22,0.0,-0.95442,0.0001,3.76462]
[1777715731272,25.28,78298.02,0.0,-0.95431,0.0001,3.77051]
[1777715736305,25.28,78293.6,0.0,-0.95474,0.0001,3.74192]
[1777715746376,25.28,78293.88,0.0,-0.95471,0.0001,3.74373]
[1777715751411,25.28,78293.56,0.0,-0.95475,0.0001,3.74165]
[1777715760745,25.28,78293.49,0.0,-0.95475,0.0001,3.74112]
[1777715770816,25.28,78293.43,0.0,-0.95476,0.0001,3.74058]
[1777715780885,25.28,78293.27,0.0,-0.95478,0.0001,3.73934]
[1777715790956,25.28,78292.25,0.0,-0.95488,0.0001,3.73255]
[1777715798747,25.28,78292.08,0.0,-0.95496,0.0001,3.7258]
[1777715803781,25.28,78291.91,0.0,-0.95498,0.0001,3.72462]
[1777715811103,25.28,78291.95,0.0,-0.95498,0.0001,3.72475]
[1777715817881,25.28,78292.08,0.0,-0.95497,0.0001,3.72544]
[1777715822919,25.28,78290.12,0.0,-0.95515,0.0001,3.71283]
[1777715827952,25.28,78286.68,0.0,-0.95548,9e-05,3.69105]
[1777715829967,25.28,78281.1,0.0,-0.956,9e-05,3.6558]
[1777715835002,25.28,78281.14,0.0,-0.95599,9e-05,3.65649]
[1777715841317,25.28,78281.1,0.0,-0.95598,9e-05,3.65693]
[1777715847086,25.29,78281.49,0.0,-0.95594,9e-05,3.65991]
[1777715853130,25.29,78282.25,0.0,-0.95592,9e-05,3.65993]
[1777715858165,25.29,78279.17,0.0,-0.9562,9e-05,3.64113]
[1777715864205,25.29,78277.2,0.0,-0.95637,9e-05,3.62964]
[1777715869240,25.29,78276.59,0.0,-0.95641,9e-05,3.62661]
[1777715877295,25.3,78274.43,0.0,-0.95659,9e-05,3.6144]
[1777715885351,25.3,78275.75,0.0,-0.95645,9e-05,3.62433]
[1777715890387,25.3,78276.06,0.0,-0.9564,9e-05,3.62723]
[1777715896429,25.31,78276.36,0.0,-0.95636,9e-05,3.63032]
[1777715901737,25.31,78276.75,0.0,-0.95631,9e-05,3.63377]
[1777715905495,25.31,78271.19,0.0,-0.95678,9e-05,3.60187]
[1777715910530,25.34,78269.06,0.0,-0.95683,9e-05,3.59818]
[1777715915564,25.35,78266.2,0.0,-0.95707,9e-05,3.58051]
[1777715920598,25.35,78264.94,0.0,-0.95717,9e-05,3.57388]
[1777715926641,25.36,78264.23,0.0,-0.95721,9e-05,3.57091]
[1777715931950,25.36,78263.54,0.0,-0.95726,9e-05,3.56782]
[1777715940738,25.37,78262.84,0.0,-0.95729,9e-05,3.56566]
[1777715945774,25.37,78263.3,0.0,-0.95723,9e-05,3.56976]
[1777715950812,25.37,78267.19,0.0,-0.95686,9e-05,3.59499]
[1777715952091,25.37,78260.31,0.0,-0.95748,9e-05,3.55249]
[1777715960882,25.38,78259.1,0.0,-0.95756,9e-05,3.54743]
[1777715965917,25.38,78257.72,0.0,-0.95766,9e-05,3.54023]
[1777715970952,25.38,78257.52,0.0,-0.95766,9e-05,3.54035]
[1777715975987,25.39,78256.09,0.0,-0.95783,9e-05,3.52754]
[1777715981026,25.39,78256.6,0.0,-0.95776,9e-05,3.53201]
[1777715987065,25.39,78257.59,0.0,-0.95765,9e-05,3.53964]
[1777715992371,25.4,78263.46,0.0,-0.9571,9e-05,3.57721]
[1777716000156,25.4,78263.38,0.0,-0.95708,9e-05,3.5782]
[1777716005191,25.4,78263.77,0.0,-0.95703,9e-05,3.58149]
[1777716010226,25.4,78261.12,0.0,-0.95726,9e-05,3.56593]
[1777716016268,25.41,78262.03,0.0,-0.95716,9e-05,3.5727]
[1777716021303,25.41,78262.66,0.0,-0.95709,9e-05,3.57754]
[1777716027345,25.41,78262.41,0.0,-0.9571,9e-05,3.57711]
[1777716032651,25.41,78262.59,0.0,-0.95713,9e-05,3.57398]
[1777716038422,25.42,78263.27,0.0,-0.95705,9e-05,3.57918]
[1777716044464,25.42,78262.45,0.0,-0.95711,9e-05,3.57524]
[1777716049499,25.42,78261.92,0.0,-0.95714,9e-05,3.5729]
[1777716054539,25.42,78261.88,0.0,-0.95713,9e-05,3.57379]
[1777716063598,25.43,78263.38,0.0,-0.95697,9e-05,3.58478]
[1777716068631,25.43,78268.59,0.0,-0.95647,9e-05,3.61818]
[1777716073667,25.43,78269.18,0.0,-0.9564,9e-05,3.62274]
[1777716078702,25.43,78270.56,0.0,-0.95626,9e-05,3.63225]
[1777716083737,25.44,78271.85,0.0,-0.95613,9e-05,3.64121]
[1777716088772,25.44,78273.35,0.0,-0.95598,9e-05,3.6515]
[1777716097836,25.44,78273.24,0.0,-0.95603,9e-05,3.64693]
[1777716103141,25.44,78275.49,0.0,-0.9558,9e-05,3.66197]
[1777716110926,25.45,78275.99,0.0,-0.95573,9e-05,3.66652]
[1777716119989,25.45,78276.87,0.0,-0.95563,9e-05,3.67361]
[1777716125025,25.45,78277.28,0.0,-0.95558,9e-05,3.67706]
[1777716133352,25.46,78276.81,0.0,-0.9556,9e-05,3.67542]
[1777716139126,25.46,78273.33,0.0,-0.95591,9e-05,3.65445]
[1777716146175,25.46,78272.78,0.0,-0.95595,9e-05,3.65209]
[1777716152217,25.46,78271.09,0.0,-0.95615,9e-05,3.63693]
[1777716158259,25.47,78269.71,0.0,-0.95627,9e-05,3.62918]
[1777716163562,25.47,78270.03,0.0,-0.95623,9e-05,3.63183]
[1777716170345,25.47,78266.86,0.0,-0.95651,9e-05,3.613]
[1777716177394,25.47,78266.11,0.0,-0.95656,9e-05,3.60941]
[1777716183702,25.48,78268.97,0.0,-0.95628,9e-05,3.62837]
[1777716188472,25.48,78260.78,0.0,-0.95702,9e-05,3.57796]
[1777716193772,25.48,78259.8,0.0,-0.95709,9e-05,3.57325]
[1777716200556,25.48,78259.27,0.0,-0.95712,9e-05,3.57132]
[1777716205594,25.49,78258.9,0.0,-0.95714,9e-05,3.57016]
[1777716211633,25.49,78257.98,0.0,-0.95726,9e-05,3.56041]
[1777716216668,25.49,78259.83,0.0,-0.95708,9e-05,3.57296]
[1777716222710,25.5,78258.65,0.0,-0.95716,9e-05,3.56707]
[1777716227745,25.5,78257.62,0.0,-0.95724,9e-05,3.56172]
[1777716232780,25.5,78257.01,0.0,-0.95728,9e-05,3.55895]
[1777716237816,25.5,78256.77,0.0,-0.95729,9e-05,3.55846]
[1777716242850,25.5,78256.27,0.0,-0.95732,9e-05,3.55634]
[1777716247886,25.51,78255.89,0.0,-0.95734,9e-05,3.55496]
[1777716252920,25.51,78258.9,0.0,-0.95706,9e-05,3.57441]
[1777716257955,25.51,78259.32,0.0,-0.95701,9e-05,3.57782]
[1777716262990,25.51,78260.1,0.0,-0.95692,9e-05,3.58344]
[1777716268025,25.52,78256.04,0.0,-0.95728,9e-05,3.55931]
[1777716273060,25.52,78256.46,0.0,-0.95729,9e-05,3.55751]
[1777716278094,25.52,78256.12,0.0,-0.9573,9e-05,3.55642]
[1777716284407,25.52,78256.12,0.0,-0.95728,9e-05,3.55761]
[1777716290180,25.53,78254.33,0.0,-0.95743,9e-05,3.54775]
[1777716296220,25.53,78254.42,0.0,-0.9574,9e-05,3.54948]
[1777716298235,25.53,78265.95,0.0,-0.95634,9e-05,3.62125]
[1777716299241,25.53,78277.52,0.0,-0.95526,9e-05,3.6939]
[1777716302269,25.53,78282.74,0.0,-0.95477,0.0001,3.72686]
[1777716307303,25.53,78283.52,0.0,-0.9547,0.0001,3.73152]
[1777716312335,25.53,78284.74,0.0,-0.95459,0.0001,3.73908]
[1777716317371,25.53,78283.54,0.0,-0.9547,0.0001,3.73131]
[1777716321398,25.53,78277.9,0.0,-0.95524,9e-05,3.69563]
[1777716326435,25.53,78273.59,0.0,-0.95564,9e-05,3.66882]
[1777716331469,25.53,78268.75,0.0,-0.95614,9e-05,3.63347]
[1777716336504,25.53,78265.75,0.0,-0.95641,9e-05,3.61536]
[1777716342546,25.53,78264.35,0.0,-0.95653,9e-05,3.60746]
[1777716347581,25.53,78262.71,0.0,-0.95667,9e-05,3.59792]
[1777716354897,25.54,78261.95,0.0,-0.95672,9e-05,3.59418]
[1777716360672,25.54,78261.16,0.0,-0.95679,9e-05,3.58986]
[1777716365707,25.54,78264.33,0.0,-0.95649,9e-05,3.61008]
[1777716370742,25.54,78266.0,0.0,-0.95633,9e-05,3.62095]
[1777716378798,25.54,78266.82,0.0,-0.95624,9e-05,3.62682]
[1777716385848,25.54,78268.93,0.0,-0.95603,9e-05,3.64075]
[1777716392900,25.55,78269.67,0.0,-0.95601,9e-05,3.64058]
[1777716400959,25.55,78272.3,0.0,-0.95576,9e-05,3.65789]
[1777716409014,25.55,78272.96,0.0,-0.95568,9e-05,3.66286]
[1777716414049,25.55,78274.11,0.0,-0.95557,9e-05,3.6706]
[1777716419084,25.55,78272.39,0.0,-0.95572,9e-05,3.66029]
[1777716424120,25.55,78273.09,0.0,-0.95565,9e-05,3.66522]
[1777716429154,25.55,78272.91,0.0,-0.95566,9e-05,3.66466]
[1777716432175,25.56,78265.5,0.0,-0.95634,9e-05,3.61867]
[1777716435461,25.56,78260.45,0.0,-0.95679,9e-05,3.58794]
[1777716441238,25.56,78258.22,0.0,-0.95698,9e-05,3.57544]
[1777716445531,25.56,78263.23,0.0,-0.95651,9e-05,3.60733]
[1777716453322,25.57,78262.09,0.0,-0.95665,9e-05,3.59605]
[1777716458357,25.57,78257.56,0.0,-0.95706,9e-05,3.56884]
[1777716463392,25.57,78255.91,0.0,-0.95719,9e-05,3.5596]
[1777716468427,25.57,78255.99,0.0,-0.95717,9e-05,3.56101]
[1777716473463,25.57,78253.17,0.0,-0.95741,9e-05,3.54463]
[1777716478500,25.58,78252.96,0.0,-0.95742,9e-05,3.54436]
[1777716485811,25.58,78252.23,0.0,-0.95746,9e-05,3.54127]
[1777716491588,25.58,78255.22,0.0,-0.95717,9e-05,3.56085]
[1777716496624,25.59,78254.05,0.0,-0.95727,9e-05,3.55447]
[1777716502665,25.59,78254.98,0.0,-0.95717,9e-05,3.56115]
[1777716509715,25.59,78254.62,0.0,-0.95719,9e-05,3.56002]
[1777716514749,25.59,78253.93,0.0,-0.9573,9e-05,3.55118]
[1777716521798,25.59,78253.31,0.0,-0.95734,9e-05,3.54853]
[1777716528848,25.6,78252.5,0.0,-0.95739,9e-05,3.54472]
[1777716536162,25.6,78252.23,0.0,-0.9574,9e-05,3.54438]
[1777716541941,25.6,78251.84,0.0,-0.95742,9e-05,3.54279]
[1777716547983,25.61,78251.72,0.0,-0.95742,9e-05,3.543]
[1777716553025,25.61,78252.49,0.0,-0.95734,9e-05,3.54849]
[1777716559064,25.61,78251.24,0.0,-0.95743,9e-05,3.54183]
[1777716564099,25.61,78251.65,0.0,-0.95739,9e-05,3.54508]
[1777716567120,25.61,78257.8,0.0,-0.95682,9e-05,3.58335]
[1777716572155,25.61,78259.69,0.0,-0.9567,9e-05,3.58995]
[1777716577193,25.61,78259.35,0.0,-0.95673,9e-05,3.5882]
[1777716583235,25.61,78260.12,0.0,-0.95665,9e-05,3.59339]
[1777716589277,25.62,78260.15,0.0,-0.95664,9e-05,3.59398]
[1777716594312,25.62,78260.36,0.0,-0.95662,9e-05,3.59563]
[1777716603375,25.62,78260.68,0.0,-0.95658,9e-05,3.59823]
[1777716611431,25.62,78260.96,0.0,-0.95655,9e-05,3.60051]
[1777716616726,25.62,78261.24,0.0,-0.95651,9e-05,3.60259]
[1777716623515,25.62,78260.87,0.0,-0.95654,9e-05,3.60078]
[1777716629556,25.62,78261.13,0.0,-0.95651,9e-05,3.60282]
[1777716634592,25.62,78261.23,0.0,-0.95656,9e-05,3.59837]
[1777716641643,25.62,78261.29,0.0,-0.95654,9e-05,3.59928]
[1777716646936,25.63,78261.94,0.0,-0.95648,9e-05,3.60368]
[1777716655739,25.63,78260.38,0.0,-0.95661,9e-05,3.59467]
[1777716658760,25.63,78265.92,0.0,-0.9561,9e-05,3.62932]
[1777716663795,25.63,78268.93,0.0,-0.95581,9e-05,3.64844]
[1777716668830,25.63,78272.52,0.0,-0.95547,9e-05,3.67126]
[1777716673865,25.63,78275.04,0.0,-0.95523,9e-05,3.68741]
[1777716679909,25.63,78275.68,0.0,-0.95516,9e-05,3.6918]
[1777716687216,25.63,78279.21,0.0,-0.95482,9e-05,3.71458]
[1777716692998,25.63,78280.37,0.0,-0.95477,0.0001,3.7167]
[1777716698034,25.63,78281.54,0.0,-0.95465,0.0001,3.72444]
[1777716705082,25.63,78282.34,0.0,-0.95457,0.0001,3.72998]
[1777716711124,25.64,78282.8,0.0,-0.95452,0.0001,3.73329]
[1777716717166,25.64,78283.05,0.0,-0.95449,0.0001,3.73528]
[1777716728244,25.64,78281.11,0.0,-0.95466,0.0001,3.72374]
[1777716733280,25.64,78282.04,0.0,-0.95457,0.0001,3.72996]
[1777716738312,25.64,78283.26,0.0,-0.95445,0.0001,3.73798]
[1777716743350,25.64,78284.82,0.0,-0.9543,0.0001,3.74814]
[1777716749391,25.64,78287.05,0.0,-0.95408,0.0001,3.76249]
[1777716756441,25.64,78287.15,0.0,-0.95413,0.0001,3.75773]
[1777716762482,25.64,78287.11,0.0,-0.95413,0.0001,3.75765]
[1777716767777,25.64,78287.11,0.0,-0.95413,0.0001,3.75779]
[1777716773559,25.64,78287.0,0.0,-0.95414,0.0001,3.75726]
[1777716785644,25.64,78282.64,0.0,-0.95455,0.0001,3.73013]
[1777716787917,25.64,78277.36,0.0,-0.95505,9e-05,3.69681]
[1777716796722,25.64,78274.07,0.0,-0.95535,9e-05,3.67651]
[1777716801756,25.65,78270.74,0.0,-0.95566,9e-05,3.65589]
[1777716806795,25.65,78269.9,0.0,-0.95573,9e-05,3.65089]
[1777716811829,25.65,78270.74,0.0,-0.95571,9e-05,3.65083]
[1777716816863,25.65,78272.22,0.0,-0.95557,9e-05,3.66024]
[1777716821899,25.65,78274.69,0.0,-0.95534,9e-05,3.67584]
[1777716826935,25.65,78276.16,0.0,-0.9552,9e-05,3.68521]
[1777716831972,25.65,78278.03,0.0,-0.95502,9e-05,3.69713]
[1777716838273,25.65,78279.58,0.0,-0.95487,9e-05,3.70708]
[1777716846067,25.65,78280.51,0.0,-0.95478,0.0001,3.7132]
[1777716851103,25.65,78282.35,0.0,-0.9546,0.0001,3.72502]
[1777716857145,25.65,78283.47,0.0,-0.95449,0.0001,3.7323]
[1777716862180,25.65,78284.08,0.0,-0.95443,0.0001,3.73633]
[1777716869229,25.65,78284.65,0.0,-0.95437,0.0001,3.74018]
[1777716876278,25.65,78285.03,0.0,-0.9544,0.0001,3.73728]
[1777716881314,25.65,78285.55,0.0,-0.95434,0.0001,3.7408]
[1777716886350,25.65,78286.46,0.0,-0.95425,0.0001,3.74683]
[1777716891384,25.65,78286.58,0.0,-0.95424,0.0001,3.7478]
[1777716896419,25.65,78286.62,0.0,-0.95423,0.0001,3.74826]
[1777716898433,25.65,78275.32,0.0,-0.9553,9e-05,3.67695]
[1777716901455,25.65,78267.42,0.0,-0.95603,9e-05,3.628]
[1777716907496,25.66,78266.1,0.0,-0.95614,9e-05,3.62093]
[1777716912531,25.66,78265.93,0.0,-0.95614,9e-05,3.62076]
[1777716917565,25.66,78264.63,0.0,-0.95625,9e-05,3.61347]
[1777716922601,25.66,78262.39,0.0,-0.95645,9e-05,3.60035]
[1777716928906,25.67,78261.25,0.0,-0.95654,9e-05,3.59423]
[1777716934685,25.67,78260.0,0.0,-0.9567,9e-05,3.58199]
[1777716939720,25.67,78259.87,0.0,-0.9567,9e-05,3.58197]
[1777716949048,25.67,78259.19,0.0,-0.95674,9e-05,3.57911]
[1777716954831,25.67,78261.91,0.0,-0.95648,9e-05,3.59676]
[1777716959863,25.68,78261.65,0.0,-0.95649,9e-05,3.5957]
[1777716964899,25.68,78264.34,0.0,-0.95624,9e-05,3.61293]
[1777716971948,25.68,78267.71,0.0,-0.95591,9e-05,3.63467]
[1777716976983,25.68,78269.88,0.0,-0.9557,9e-05,3.64877]
[1777716984032,25.68,78272.86,0.0,-0.95541,9e-05,3.66819]
[1777716989329,25.68,78274.82,0.0,-0.95522,9e-05,3.68104]
[1777716995109,25.69,78270.36,0.0,-0.95569,9e-05,3.64825]
[1777717008200,25.69,78267.07,0.0,-0.95597,9e-05,3.62927]
[1777717013234,25.69,78261.12,0.0,-0.95652,9e-05,3.59291]
[1777717018269,25.69,78260.66,0.0,-0.95655,9e-05,3.5907]
[1777717025319,25.69,78259.71,0.0,-0.95662,9e-05,3.58568]
[1777717035389,25.7,78258.71,0.0,-0.9567,9e-05,3.58068]
[1777717045457,25.7,78257.11,0.0,-0.95683,9e-05,3.57192]
[1777717054524,25.7,78256.21,0.0,-0.95696,9e-05,3.56194]
[1777717059824,25.7,78256.46,0.0,-0.95692,9e-05,3.56417]
[1777717066607,25.71,78256.46,0.0,-0.95691,9e-05,3.56497]
[1777717072648,25.71,78257.12,0.0,-0.95684,9e-05,3.56969]
[1777717077683,25.71,78259.24,0.0,-0.95664,9e-05,3.58323]
[1777717082722,25.71,78259.23,0.0,-0.95663,9e-05,3.58361]
[1777717087754,25.71,78258.95,0.0,-0.95665,9e-05,3.58234]
[1777717090041,25.71,78267.95,0.0,-0.95582,9e-05,3.63829]
[1777717095810,25.71,78269.94,0.0,-0.95563,9e-05,3.65081]
[1777717100845,25.71,78267.97,0.0,-0.95581,9e-05,3.63869]
[1777717105880,25.71,78266.87,0.0,-0.95591,9e-05,3.6322]
[1777717110916,25.71,78266.36,0.0,-0.95595,9e-05,3.62939]
[1777717118972,25.71,78265.71,0.0,-0.95606,9e-05,3.62049]
[1777717124009,25.72,78264.95,0.0,-0.95613,9e-05,3.61616]
[1777717129043,25.72,78264.59,0.0,-0.95615,9e-05,3.61431]
[1777717136092,25.72,78263.63,0.0,-0.95624,9e-05,3.60888]
[1777717141127,25.72,78262.48,0.0,-0.95634,9e-05,3.60212]
[1777717146160,25.72,78261.58,0.0,-0.95641,9e-05,3.59692]
[1777717151196,25.72,78261.17,0.0,-0.95645,9e-05,3.59475]
[1777717160533,25.72,78259.14,0.0,-0.95662,9e-05,3.58286]
[1777717169322,25.72,78258.84,0.0,-0.95664,9e-05,3.58169]
[1777717174357,25.72,78258.77,0.0,-0.9567,9e-05,3.5762]
[1777717179391,25.73,78258.85,0.0,-0.95669,9e-05,3.5771]
[1777717184427,25.73,78259.12,0.0,-0.95666,9e-05,3.57917]
[1777717188459,25.73,78251.49,0.0,-0.95735,9e-05,3.5326]
[1777717189466,25.73,78249.63,0.0,-0.95752,9e-05,3.5214]
[1777717194500,25.73,78248.35,0.0,-0.95762,9e-05,3.51456]
[1777717200813,25.73,78249.02,0.0,-0.95754,9e-05,3.52006]
[1777717206584,25.74,78248.91,0.0,-0.95753,9e-05,3.52042]
[1777717212627,25.74,78249.19,0.0,-0.95749,9e-05,3.52338]
[1777717217662,25.74,78248.81,0.0,-0.9575,9e-05,3.52213]
[1777717223705,25.75,78248.51,0.0,-0.95751,9e-05,3.52181]
[1777717230753,25.75,78247.85,0.0,-0.95755,9e-05,3.51932]
[1777717238810,25.75,78247.57,0.0,-0.9576,9e-05,3.51405]
[1777717243844,25.76,78248.22,0.0,-0.95753,9e-05,3.51916]
[1777717248879,25.76,78246.01,0.0,-0.95771,9e-05,3.50688]
[1777717253914,25.76,78242.4,0.0,-0.95801,9e-05,3.48638]
[1777717259956,25.77,78242.93,0.0,-0.95794,9e-05,3.49127]
[1777717264990,25.77,78243.26,0.0,-0.95789,9e-05,3.49463]
[1777717270026,25.77,78243.98,0.0,-0.95781,9e-05,3.50034]
[1777717275063,25.78,78243.73,0.0,-0.95781,9e-05,3.50013]
[1777717280100,25.78,78242.58,0.0,-0.95789,9e-05,3.49453]
[1777717286139,25.78,78242.88,0.0,-0.95784,9e-05,3.49798]
[1777717291447,25.79,78243.47,0.0,-0.95783,9e-05,3.4975]
[1777717297217,25.79,78238.16,0.0,-0.95828,9e-05,3.46707]
[1777717302252,25.8,78236.94,0.0,-0.95836,9e-05,3.46139]
[1777717307287,25.8,78237.33,0.0,-0.9583,9e-05,3.46536]
[1777717312322,25.8,78237.93,0.0,-0.95822,9e-05,3.47057]
[1777717317356,25.81,78238.36,0.0,-0.95816,9e-05,3.47472]
[1777717322392,25.81,78241.28,0.0,-0.95788,9e-05,3.49377]
[1777717327427,25.81,78241.72,0.0,-0.95782,9e-05,3.4978]
[1777717332462,25.82,78241.66,0.0,-0.95781,9e-05,3.49882]
[1777717337497,25.82,78240.92,0.0,-0.95785,9e-05,3.49574]
[1777717342532,25.82,78240.7,0.0,-0.95785,9e-05,3.49583]
[1777717347568,25.83,78240.61,0.0,-0.95784,9e-05,3.49668]
[1777717352603,25.83,78238.88,0.0,-0.95803,9e-05,3.48223]
[1777717357640,25.84,78235.21,0.0,-0.95834,9e-05,3.46167]
[1777717359654,25.84,78230.81,0.0,-0.95871,9e-05,3.436]
[1777717364688,25.84,78227.27,0.0,-0.959,9e-05,3.41678]
[1777717369724,25.85,78228.93,0.0,-0.95882,9e-05,3.42873]
[1777717375766,25.85,78229.29,0.0,-0.95875,9e-05,3.43331]
[1777717380817,25.86,78213.56,0.0,-0.96009,9e-05,3.34214]
[1777717381810,25.86,78212.41,0.0,-0.96018,9e-05,3.33594]
[1777717386846,25.87,78211.98,0.0,-0.96017,9e-05,3.33618]
[1777717391882,25.87,78209.37,0.0,-0.96035,9e-05,3.32417]
[1777717396916,25.88,78209.08,0.0,-0.96033,9e-05,3.32515]
[1777717402959,25.89,78208.41,0.0,-0.96035,9e-05,3.32434]
[1777717411016,25.9,78206.73,0.0,-0.96049,8e-05,3.31331]
[1777717416050,25.91,78204.16,0.0,-0.96067,8e-05,3.30087]
[1777717421085,25.91,78203.87,0.0,-0.96066,8e-05,3.30171]
[1777717426121,25.92,78200.67,0.0,-0.96089,8e-05,3.28571]
[1777717431156,25.93,78200.7,0.0,-0.96085,8e-05,3.28846]
[1777717436190,25.93,78200.66,0.0,-0.96081,8e-05,3.29077]
[1777717441225,25.94,78200.95,0.0,-0.96075,8e-05,3.29495]
[1777717446260,25.94,78200.53,0.0,-0.96075,8e-05,3.295]
[1777717452574,25.95,78200.31,0.0,-0.96073,8e-05,3.29668]
[1777717458344,25.96,78202.94,0.0,-0.96046,8e-05,3.31491]
[1777717463378,25.96,78204.69,0.0,-0.96028,8e-05,3.32738]
[1777717468413,25.97,78203.69,0.0,-0.96033,8e-05,3.32385]
[1777717473449,25.98,78202.92,0.0,-0.96042,8e-05,3.3164]
[1777717480500,25.98,78202.59,0.0,-0.9604,8e-05,3.31771]
[1777717487563,25.99,78202.13,0.0,-0.96039,8e-05,3.31822]
[1777717492855,26.0,78201.81,0.0,-0.96039,8e-05,3.31861]
[1777717498627,26.0,78201.58,0.0,-0.96037,8e-05,3.31995]
[1777717503662,26.01,78199.53,0.0,-0.96051,8e-05,3.31033]
[1777717508697,26.02,78199.36,0.0,-0.96049,8e-05,3.31163]
[1777717513732,26.02,78199.5,0.0,-0.96044,8e-05,3.3147]
[1777717520781,26.03,78199.48,0.0,-0.9604,8e-05,3.3177]
[1777717525815,26.04,78198.46,0.0,-0.96045,8e-05,3.31402]
[1777717530850,26.04,78198.41,0.0,-0.96042,8e-05,3.31605]
[1777717536156,26.05,78198.95,0.0,-0.96039,8e-05,3.31681]
[1777717542198,26.06,78198.55,0.0,-0.96038,8e-05,3.31741]
[1777717547969,26.06,78198.24,0.0,-0.96037,8e-05,3.3181]
[1777717554012,26.07,78198.67,0.0,-0.96029,8e-05,3.32359]
[1777717560055,26.08,78199.19,0.0,-0.9602,8e-05,3.33011]
[1777717565097,26.09,78202.15,0.0,-0.95991,9e-05,3.3498]
[1777717571132,26.09,78202.46,0.0,-0.95984,9e-05,3.35432]
[1777717576168,26.1,78202.17,0.0,-0.95984,9e-05,3.35479]
[1777717581202,26.1,78201.82,0.0,-0.95984,9e-05,3.35484]
[1777717587248,26.11,78201.56,0.0,-0.95982,9e-05,3.35578]
[1777717592283,26.11,78200.37,0.0,-0.95995,9e-05,3.3456]
[1777717598325,26.12,78200.4,0.0,-0.95991,9e-05,3.3482]
[1777717603360,26.13,78199.37,0.0,-0.95997,9e-05,3.34423]
[1777717608395,26.13,78201.94,0.0,-0.95972,9e-05,3.36119]
[1777717613429,26.14,78202.01,0.0,-0.95969,9e-05,3.36345]
[1777717618465,26.14,78201.91,0.0,-0.95967,9e-05,3.36468]
[1777717625514,26.15,78204.28,0.0,-0.95943,9e-05,3.38093]
[1777717631556,26.15,78208.19,0.0,-0.95907,9e-05,3.40589]
[1777717636591,26.16,78211.15,0.0,-0.95879,9e-05,3.42501]
[1777717641626,26.16,78214.02,0.0,-0.95851,9e-05,3.44363]
[1777717646662,26.16,78215.5,0.0,-0.95836,9e-05,3.45401]
[1777717651696,26.17,78214.09,0.0,-0.95852,9e-05,3.44188]
[1777717656731,26.17,78211.41,0.0,-0.95873,9e-05,3.42765]
[1777717661768,26.18,78208.74,0.0,-0.95893,9e-05,3.4135]
[1777717666803,26.18,78206.37,0.0,-0.95912,9e-05,3.40116]
[1777717671837,26.18,78204.98,0.0,-0.95921,9e-05,3.39458]
[1777717676872,26.19,78206.45,0.0,-0.95906,9e-05,3.40476]
[1777717681907,26.19,78204.66,0.0,-0.95919,9e-05,3.39578]
[1777717687948,26.2,78203.44,0.0,-0.95927,9e-05,3.39046]
[1777717693250,26.2,78203.25,0.0,-0.95926,9e-05,3.39114]
[1777717699028,26.2,78202.58,0.0,-0.9593,9e-05,3.3887]
[1777717704062,26.21,78201.72,0.0,-0.95935,9e-05,3.38512]
[1777717710104,26.21,78203.59,0.0,-0.95916,9e-05,3.3978]
[1777717715139,26.22,78209.07,0.0,-0.95873,9e-05,3.42615]
[1777717720174,26.22,78212.26,0.0,-0.95843,9e-05,3.44644]
[1777717726216,26.22,78213.65,0.0,-0.95828,9e-05,3.45638]
[1777717733530,26.23,78215.85,0.0,-0.95805,9e-05,3.47172]
[1777717741323,26.23,78219.51,0.0,-0.9577,9e-05,3.49578]
[1777717750389,26.24,78220.27,0.0,-0.95759,9e-05,3.50282]
[1777717755425,26.24,78222.91,0.0,-0.95734,9e-05,3.51998]
[1777717763741,26.25,78223.46,0.0,-0.95725,9e-05,3.52543]
[1777717771536,26.26,78224.07,0.0,-0.95723,9e-05,3.52579]
[1777717776571,26.26,78224.59,0.0,-0.95716,9e-05,3.53026]
[1777717781605,26.26,78224.81,0.0,-0.95712,9e-05,3.53292]
[1777717789662,26.27,78224.61,0.0,-0.95711,9e-05,3.53386]
[1777717793954,26.27,78235.66,0.0,-0.95609,9e-05,3.60172]
[1777717794697,26.27,78235.66,0.0,-0.95609,9e-05,3.60188]
[1777717799732,26.27,78235.55,0.0,-0.95609,9e-05,3.60196]
[1777717804025,26.27,78220.31,0.0,-0.95745,9e-05,3.51072]
[1777717804771,26.27,78220.31,0.0,-0.95745,9e-05,3.51101]
[1777717809804,26.28,78215.79,0.0,-0.95783,9e-05,3.48556]
[1777717814841,26.28,78217.64,0.0,-0.95764,9e-05,3.49803]
[1777717819875,26.29,78217.74,0.0,-0.95761,9e-05,3.49991]
[1777717824910,26.29,78217.62,0.0,-0.95761,9e-05,3.50043]
[1777717829945,26.29,78218.19,0.0,-0.95754,9e-05,3.50505]
[1777717834981,26.29,78217.86,0.0,-0.95761,9e-05,3.49887]
[1777717840018,26.3,78216.7,0.0,-0.95769,9e-05,3.49316]
[1777717845053,26.3,78214.76,0.0,-0.95785,9e-05,3.48281]
[1777717850089,26.3,78214.07,0.0,-0.95789,9e-05,3.4799]
[1777717855126,26.31,78212.68,0.0,-0.95799,9e-05,3.47282]
[1777717860169,26.31,78211.72,0.0,-0.95806,9e-05,3.46827]
[1777717867216,26.31,78210.76,0.0,-0.95812,9e-05,3.46416]
[1777717872248,26.32,78209.32,0.0,-0.95823,9e-05,3.45674]
[1777717879297,26.32,78209.16,0.0,-0.95822,9e-05,3.45731]
[1777717885339,26.32,78208.1,0.0,-0.9583,9e-05,3.45232]
[1777717890374,26.33,78208.21,0.0,-0.95827,9e-05,3.45402]
[1777717895410,26.33,78209.48,0.0,-0.9582,9e-05,3.45731]
[1777717902459,26.33,78208.85,0.0,-0.95824,9e-05,3.45492]
[1777717907494,26.33,78208.51,0.0,-0.95826,9e-05,3.45384]
[1777717908500,26.33,78216.85,0.0,-0.95752,9e-05,3.50345]
[1777717914542,26.34,78221.28,0.0,-0.95712,9e-05,3.53042]
[1777717919578,26.34,78222.89,0.0,-0.95697,9e-05,3.54052]
[1777717924924,26.34,78223.22,0.0,-0.95693,9e-05,3.54304]
[1777717930655,26.34,78225.5,0.0,-0.95671,9e-05,3.55741]
[1777717936697,26.34,78226.05,0.0,-0.95665,9e-05,3.56137]
[1777717942739,26.34,78227.52,0.0,-0.95651,9e-05,3.57089]
[1777717947774,26.34,78228.43,0.0,-0.95642,9e-05,3.57693]
[1777717952809,26.35,78229.53,0.0,-0.95638,9e-05,3.5786]
[1777717957844,26.35,78230.05,0.0,-0.95632,9e-05,3.58231]
[1777717965212,26.35,78230.41,0.0,-0.95628,9e-05,3.58528]
[1777717973960,26.35,78231.21,0.0,-0.95619,9e-05,3.59114]
[1777717981008,26.35,78231.49,0.0,-0.95615,9e-05,3.59362]
[1777717987050,26.36,78231.86,0.0,-0.95611,9e-05,3.59653]
[1777717992085,26.36,78232.03,0.0,-0.95608,9e-05,3.59811]
[1777717999134,26.36,78232.13,0.0,-0.95606,9e-05,3.59949]
[1777718004169,26.36,78232.38,0.0,-0.95603,9e-05,3.60155]
[1777718009204,26.36,78232.42,0.0,-0.95602,9e-05,3.60233]
[1777718014238,26.36,78232.57,0.0,-0.95606,9e-05,3.59828]
[1777718025633,26.37,78233.31,0.0,-0.95597,9e-05,3.60409]
[1777718031358,26.37,78233.32,0.0,-0.95596,9e-05,3.60469]
[1777718036393,26.37,78235.12,0.0,-0.95579,9e-05,3.61614]
[1777718045456,26.37,78235.67,0.0,-0.95573,9e-05,3.62039]
[1777718055843,26.37,78238.29,0.0,-0.95547,9e-05,3.63725]
[1777718062575,26.37,78239.3,0.0,-0.95537,9e-05,3.64395]
[1777718075667,26.38,78239.28,0.0,-0.95542,9e-05,3.63928]
[1777718080702,26.38,78243.53,0.0,-0.95502,9e-05,3.66551]
[1777718085737,26.38,78246.95,0.0,-0.95471,9e-05,3.68655]
[1777718090773,26.38,78245.46,0.0,-0.95485,9e-05,3.67732]
[1777718096130,26.38,78245.98,0.0,-0.9548,9e-05,3.68043]
[1777718101849,26.38,78245.13,0.0,-0.95488,9e-05,3.67501]
[1777718110912,26.38,78243.55,0.0,-0.95503,9e-05,3.66511]
[1777718116270,26.38,78242.8,0.0,-0.9551,9e-05,3.66046]
[1777718122996,26.38,78242.8,0.0,-0.9551,9e-05,3.66039]
[1777718131052,26.38,78242.41,0.0,-0.9552,9e-05,3.65232]
[1777718136410,26.38,78241.84,0.0,-0.95526,9e-05,3.64877]
[1777718146480,26.38,78242.01,0.0,-0.95524,9e-05,3.64971]
[1777718156550,26.38,78241.68,0.0,-0.95527,9e-05,3.64757]
[1777718162271,26.37,78241.59,0.0,-0.95528,9e-05,3.64694]
[1777718165291,26.37,78233.11,0.0,-0.95606,9e-05,3.59532]
[1777718170325,26.38,78231.17,0.0,-0.95623,9e-05,3.58397]
[1777718175359,26.38,78232.13,0.0,-0.95614,9e-05,3.59019]
[1777718180395,26.38,78232.91,0.0,-0.95606,9e-05,3.5953]
[1777718186760,26.38,78233.69,0.0,-0.95598,9e-05,3.60054]
[1777718194492,26.38,78234.12,0.0,-0.956,9e-05,3.59815]
[1777718200534,26.38,78237.28,0.0,-0.9557,9e-05,3.61773]
[1777718205570,26.39,78236.71,0.0,-0.95572,9e-05,3.61634]
[1777718211612,26.39,78236.91,0.0,-0.9557,9e-05,3.61794]
[1777718216971,26.39,78236.42,0.0,-0.95574,9e-05,3.61536]
[1777718222689,26.39,78237.39,0.0,-0.95564,9e-05,3.6216]
[1777718227724,26.39,78237.16,0.0,-0.95566,9e-05,3.62057]
[1777718234773,26.39,78236.1,0.0,-0.95575,9e-05,3.6147]
[1777718242829,26.39,78234.81,0.0,-0.95586,9e-05,3.60747]
[1777718254913,26.4,78235.48,0.0,-0.95584,9e-05,3.60695]
[1777718259948,26.4,78236.02,0.0,-0.95579,9e-05,3.61065]
[1777718264983,26.4,78236.29,0.0,-0.95576,9e-05,3.61269]
[1777718272032,26.4,78236.08,0.0,-0.95577,9e-05,3.612]
[1777718277410,26.4,78236.39,0.0,-0.95573,9e-05,3.61429]
[1777718283109,26.4,78235.44,0.0,-0.95581,9e-05,3.60899]
[1777718288144,26.4,78235.46,0.0,-0.95581,9e-05,3.60951]
[1777718294186,26.4,78235.78,0.0,-0.95577,9e-05,3.61191]
[1777718300228,26.4,78235.63,0.0,-0.95578,9e-05,3.61146]
[1777718305263,26.41,78235.43,0.0,-0.95579,9e-05,3.61064]
[1777718310297,26.41,78235.77,0.0,-0.95575,9e-05,3.61309]
[1777718317690,26.41,78236.3,0.0,-0.95576,9e-05,3.61135]
[1777718324396,26.41,78236.16,0.0,-0.95576,9e-05,3.61106]
[1777718330438,26.41,78236.24,0.0,-0.95575,9e-05,3.61203]
[1777718335473,26.41,78235.75,0.0,-0.95579,9e-05,3.60947]
[1777718341515,26.41,78235.86,0.0,-0.95577,9e-05,3.61064]
[1777718346550,26.41,78235.79,0.0,-0.95577,9e-05,3.61063]
[1777718351585,26.41,78236.03,0.0,-0.95574,9e-05,3.6125]
[1777718357970,26.42,78236.1,0.0,-0.95572,9e-05,3.61351]
[1777718365683,26.42,78236.19,0.0,-0.95571,9e-05,3.61461]
[1777718370718,26.42,78236.59,0.0,-0.95566,9e-05,3.61743]
[1777718375753,26.42,78236.26,0.0,-0.95575,9e-05,3.61027]
[1777718382802,26.42,78236.29,0.0,-0.95574,9e-05,3.61102]
[1777718387837,26.42,78236.28,0.0,-0.95574,9e-05,3.61137]
[1777718395893,26.42,78236.3,0.0,-0.95572,9e-05,3.61213]
[1777718400929,26.42,78233.82,0.0,-0.95594,9e-05,3.59755]
[1777718405964,26.43,78233.8,0.0,-0.95594,9e-05,3.59801]
[1777718410999,26.43,78232.6,0.0,-0.95604,9e-05,3.59122]
[1777718416041,26.43,78232.47,0.0,-0.95604,9e-05,3.59092]
[1777718421076,26.43,78232.44,0.0,-0.95604,9e-05,3.59122]
[1777718426111,26.43,78231.65,0.0,-0.9561,9e-05,3.58692]
[1777718430139,26.43,78217.77,0.0,-0.95734,9e-05,3.50416]
[1777718432153,26.43,78212.72,0.0,-0.95785,9e-05,3.46923]
[1777718437188,26.44,78210.91,0.0,-0.95799,9e-05,3.45975]
[1777718442223,26.44,78209.42,0.0,-0.9581,9e-05,3.45215]
[1777718447257,26.44,78208.11,0.0,-0.9582,9e-05,3.44558]
[1777718453300,26.45,78207.53,0.0,-0.95823,9e-05,3.44352]
[1777718458672,26.45,78205.92,0.0,-0.95835,9e-05,3.43516]
[1777718466391,26.45,78205.47,0.0,-0.95837,9e-05,3.43423]
[1777718471426,26.46,78204.51,0.0,-0.95843,9e-05,3.42962]
[1777718476461,26.46,78204.03,0.0,-0.95846,9e-05,3.42781]
[1777718481496,26.46,78203.59,0.0,-0.95848,9e-05,3.42621]
[1777718486532,26.46,78203.57,0.0,-0.95847,9e-05,3.42705]
[1777718492573,26.47,78204.26,0.0,-0.95846,9e-05,3.42678]
[1777718498953,26.47,78203.3,0.0,-0.95852,9e-05,3.42227]
[1777718504661,26.47,78202.79,0.0,-0.95855,9e-05,3.42039]
[1777718510702,26.47,78202.67,0.0,-0.95855,9e-05,3.42076]
[1777718515737,26.48,78202.79,0.0,-0.95852,9e-05,3.42234]
[1777718520776,26.48,78202.2,0.0,-0.95856,9e-05,3.41977]
[1777718526817,26.48,78201.9,0.0,-0.95857,9e-05,3.41906]
[1777718531852,26.48,78201.59,0.0,-0.95858,9e-05,3.4181]
[1777718536887,26.49,78201.47,0.0,-0.95858,9e-05,3.41825]
[1777718542929,26.49,78201.33,0.0,-0.95858,9e-05,3.41845]
[1777718547964,26.49,78201.18,0.0,-0.95858,9e-05,3.4184]
[1777718552999,26.49,78200.28,0.0,-0.95871,9e-05,3.40859]
[1777718558035,26.5,78200.37,0.0,-0.95869,9e-05,3.40997]
[1777718564077,26.5,78203.92,0.0,-0.95836,9e-05,3.43187]
[1777718570119,26.5,78206.47,0.0,-0.95812,9e-05,3.44776]
[1777718577170,26.5,78208.17,0.0,-0.95796,9e-05,3.45885]
[1777718582213,26.51,78209.81,0.0,-0.9578,9e-05,3.46931]
[1777718589583,26.51,78211.05,0.0,-0.95768,9e-05,3.47769]
[1777718595296,26.51,78211.92,0.0,-0.95759,9e-05,3.48374]
[1777718596302,26.51,78204.67,0.0,-0.95822,9e-05,3.44123]
[1777718601337,26.51,78203.3,0.0,-0.95832,9e-05,3.43441]
[1777718606372,26.52,78201.68,0.0,-0.95844,9e-05,3.4262]
[1777718611407,26.52,78198.82,0.0,-0.95873,9e-05,3.40554]
[1777718616443,26.52,78200.45,0.0,-0.95857,9e-05,3.41654]
[1777718622485,26.53,78199.44,0.0,-0.95863,9e-05,3.41238]
[1777718629867,26.53,78198.29,0.0,-0.9587,9e-05,3.40777]
[1777718636583,26.54,78198.55,0.0,-0.95864,9e-05,3.41137]
[1777718641618,26.54,78198.57,0.0,-0.95862,9e-05,3.41297]
[1777718646652,26.55,78199.55,0.0,-0.95851,9e-05,3.42019]
[1777718652694,26.55,78199.51,0.0,-0.95849,9e-05,3.42176]
[1777718657729,26.56,78199.6,0.0,-0.95846,9e-05,3.42381]
[1777718663772,26.56,78199.92,0.0,-0.9584,9e-05,3.42751]
[1777718668807,26.56,78199.59,0.0,-0.95841,9e-05,3.42713]
[1777718680218,26.57,78199.88,0.0,-0.95839,9e-05,3.42707]
[1777718685926,26.58,78200.09,0.0,-0.95835,9e-05,3.42985]
[1777718694997,26.59,78200.23,0.0,-0.95829,9e-05,3.43341]
[1777718695997,26.59,78213.83,0.0,-0.95709,9e-05,3.51387]
[1777718697004,26.59,78223.1,0.0,-0.95626,9e-05,3.56938]
[1777718698011,26.59,78223.22,0.0,-0.95625,9e-05,3.57019]
[1777718703057,26.59,78212.33,0.0,-0.95722,9e-05,3.50564]
[1777718704079,26.59,78214.31,0.0,-0.95704,9e-05,3.51759]
[1777718709098,26.59,78210.27,0.0,-0.95738,9e-05,3.49457]
[1777718714133,26.59,78210.7,0.0,-0.95733,9e-05,3.49811]
[1777718721182,26.6,78211.16,0.0,-0.95727,9e-05,3.50217]
[1777718727224,26.6,78211.52,0.0,-0.95722,9e-05,3.50537]
[1777718732259,26.6,78212.28,0.0,-0.9572,9e-05,3.50541]
[1777718737294,26.6,78212.68,0.0,-0.95715,9e-05,3.50863]
[1777718742329,26.61,78211.32,0.0,-0.95726,9e-05,3.50139]
[1777718747363,26.61,78211.88,0.0,-0.9572,9e-05,3.50552]
[1777718753405,26.61,78211.22,0.0,-0.95724,9e-05,3.5026]
[1777718758442,26.61,78209.15,0.0,-0.95741,9e-05,3.4913]
[1777718763476,26.62,78208.5,0.0,-0.95745,9e-05,3.48844]
[1777718770849,26.62,78205.73,0.0,-0.95767,9e-05,3.47364]
[1777718778581,26.62,78204.46,0.0,-0.95776,9e-05,3.46803]
[1777718783616,26.63,78204.69,0.0,-0.95772,9e-05,3.47052]
[1777718789658,26.63,78203.81,0.0,-0.95778,9e-05,3.46671]
[1777718794693,26.63,78202.77,0.0,-0.95791,9e-05,3.45633]
[1777718799728,26.64,78204.91,0.0,-0.95771,9e-05,3.47004]
[1777718805770,26.64,78206.07,0.0,-0.95758,9e-05,3.47818]
[1777718811131,26.64,78208.12,0.0,-0.95739,9e-05,3.49129]
[1777718816854,26.65,78212.45,0.0,-0.95699,9e-05,3.51808]
[1777718822894,26.65,78213.16,0.0,-0.95691,9e-05,3.52323]
[1777718827930,26.65,78213.45,0.0,-0.95687,9e-05,3.5257]
[1777718833972,26.65,78213.74,0.0,-0.95683,9e-05,3.52832]
[1777718840015,26.65,78214.48,0.0,-0.95675,9e-05,3.53359]
[1777718845050,26.66,78215.49,0.0,-0.95665,9e-05,3.54028]
[1777718850085,26.66,78214.65,0.0,-0.95672,9e-05,3.53591]
[1777718855123,26.66,78214.24,0.0,-0.95681,9e-05,3.52856]
[1777718860160,26.66,78211.19,0.0,-0.95707,9e-05,3.5111]
[1777718866200,26.66,78210.84,0.0,-0.95709,9e-05,3.50981]
[1777718871567,26.66,78208.54,0.0,-0.95728,9e-05,3.49698]
[1777718877278,26.67,78208.54,0.0,-0.95727,9e-05,3.49761]
[1777718882312,26.67,78207.05,0.0,-0.95739,9e-05,3.48944]
[1777718887347,26.67,78206.57,0.0,-0.95743,9e-05,3.48721]
[1777718893390,26.67,78205.78,0.0,-0.95749,9e-05,3.48328]
[1777718898424,26.67,78203.21,0.0,-0.9577,9e-05,3.46891]
[1777718911512,26.68,78202.67,0.0,-0.95779,9e-05,3.46186]
[1777718918564,26.68,78201.38,0.0,-0.95789,9e-05,3.45518]
[1777718923599,26.68,78200.42,0.0,-0.95796,9e-05,3.45021]
[1777718929641,26.68,78200.04,0.0,-0.95798,9e-05,3.44875]
[1777718936690,26.69,78199.78,0.0,-0.95799,9e-05,3.44811]
[1777718942057,26.69,78199.37,0.0,-0.95802,9e-05,3.44634]
[1777718949781,26.69,78198.96,0.0,-0.95804,9e-05,3.44491]
[1777718958844,26.69,78200.27,0.0,-0.95791,9e-05,3.45365]
[1777718968915,26.7,78205.27,0.0,-0.95745,9e-05,3.48416]
[1777718973949,26.7,78210.66,0.0,-0.95703,9e-05,3.5111]
[1777718978984,26.7,78212.03,0.0,-0.9569,9e-05,3.51982]
[1777718985026,26.7,78213.35,0.0,-0.95677,9e-05,3.52836]
[1777718992412,26.7,78214.74,0.0,-0.95663,9e-05,3.53745]
[1777718996115,26.7,78232.66,0.0,-0.955,9e-05,3.64539]
[1777718997122,26.7,78248.05,0.0,-0.95356,9e-05,3.73932]
[1777719002482,26.7,78240.68,0.0,-0.95427,9e-05,3.69319]
[1777719008200,26.7,78239.35,0.0,-0.9544,9e-05,3.68437]
[1777719015248,26.7,78238.65,0.0,-0.95448,9e-05,3.67935]
[1777719020283,26.7,78238.64,0.0,-0.95449,9e-05,3.67874]
[1777719025318,26.69,78238.24,0.0,-0.95453,9e-05,3.67573]
[1777719031360,26.69,78238.01,0.0,-0.95463,9e-05,3.668]
[1777719037406,26.69,78237.86,0.0,-0.95465,9e-05,3.66642]
[1777719042765,26.69,78237.98,0.0,-0.95465,9e-05,3.66646]
[1777719048482,26.69,78237.81,0.0,-0.95468,9e-05,3.66484]
[1777719053518,26.69,78237.65,0.0,-0.9547,9e-05,3.66328]
[1777719058556,26.68,78235.78,0.0,-0.95488,9e-05,3.65132]
[1777719063588,26.68,78236.09,0.0,-0.95487,9e-05,3.65249]
[1777719069630,26.68,78236.13,0.0,-0.95487,9e-05,3.65202]
[1777719074665,26.68,78235.97,0.0,-0.9549,9e-05,3.65045]
[1777719079700,26.68,78236.1,0.0,-0.9549,9e-05,3.65064]
[1777719086750,26.68,78236.07,0.0,-0.95491,9e-05,3.64963]
[1777719092792,26.67,78235.62,0.0,-0.95503,9e-05,3.6406]
[1777719100848,26.67,78235.45,0.0,-0.95506,9e-05,3.63872]
[1777719106889,26.67,78235.73,0.0,-0.95504,9e-05,3.63978]
[1777719113260,26.67,78235.47,0.0,-0.95507,9e-05,3.63756]
[1777719118974,26.67,78235.93,0.0,-0.95504,9e-05,3.63972]
[1777719125016,26.67,78236.06,0.0,-0.95504,9e-05,3.63988]
[1777719127030,26.66,78229.96,0.0,-0.9556,9e-05,3.60283]
[1777719133401,26.66,78230.33,0.0,-0.95557,9e-05,3.60488]
[1777719139114,26.66,78230.67,0.0,-0.95554,9e-05,3.60683]
[1777719146163,26.66,78231.41,0.0,-0.95547,9e-05,3.61148]
[1777719151198,26.67,78231.73,0.0,-0.95548,9e-05,3.6092]
[1777719158247,26.67,78231.59,0.0,-0.95547,9e-05,3.61024]
[1777719163611,26.68,78231.68,0.0,-0.95544,9e-05,3.61209]
[1777719170388,26.68,78231.7,0.0,-0.95541,9e-05,3.61401]
[1777719175422,26.68,78235.14,0.0,-0.95508,9e-05,3.63601]
[1777719180457,26.69,78234.41,0.0,-0.95513,9e-05,3.63269]
[1777719187506,26.69,78233.27,0.0,-0.95521,9e-05,3.62736]
[1777719192541,26.69,78232.9,0.0,-0.95522,9e-05,3.62628]
[1777719193821,26.69,78238.36,0.0,-0.95471,9e-05,3.65985]
[1777719200599,26.7,78237.9,0.0,-0.95474,9e-05,3.65816]
[1777719205633,26.7,78237.68,0.0,-0.95474,9e-05,3.65777]
[1777719210673,26.7,78237.47,0.0,-0.95475,9e-05,3.65746]
[1777719216714,26.71,78237.19,0.0,-0.95482,9e-05,3.65134]
[1777719224031,26.71,78236.5,0.0,-0.95486,9e-05,3.64885]
[1777719233834,26.71,78239.24,0.0,-0.95457,9e-05,3.66746]
[1777719241891,26.72,78238.96,0.0,-0.95458,9e-05,3.66722]
[1777719246926,26.72,78238.76,0.0,-0.95458,9e-05,3.66691]
[1777719251961,26.72,78237.97,0.0,-0.95464,9e-05,3.66301]
[1777719256996,26.72,78238.0,0.0,-0.95462,9e-05,3.66411]
[1777719262032,26.73,78237.55,0.0,-0.95465,9e-05,3.6623]
[1777719267066,26.73,78233.08,0.0,-0.95505,9e-05,3.6363]
[1777719272102,26.73,78233.62,0.0,-0.95504,9e-05,3.6351]
[1777719279151,26.74,78234.09,0.0,-0.95498,9e-05,3.63955]
[1777719284452,26.74,78234.54,0.0,-0.95492,9e-05,3.64341]
[1777719290227,26.74,78233.71,0.0,-0.95497,9e-05,3.63974]
[1777719296270,26.75,78234.4,0.0,-0.95489,9e-05,3.64527]
[1777719301305,26.75,78234.53,0.0,-0.95486,9e-05,3.64716]
[1777719307347,26.75,78235.05,0.0,-0.95479,9e-05,3.65162]
[1777719314662,26.76,78235.32,0.0,-0.95474,9e-05,3.65474]
[1777719320437,26.76,78235.63,0.0,-0.9547,9e-05,3.65787]
[1777719322452,26.76,78241.62,0.0,-0.95413,9e-05,3.69469]
[1777719327487,26.76,78242.24,0.0,-0.95406,9e-05,3.69923]
[1777719332522,26.76,78242.13,0.0,-0.95413,9e-05,3.69367]
[1777719339571,26.77,78242.52,0.0,-0.95407,9e-05,3.69717]
[1777719344872,26.77,78242.58,0.0,-0.95405,9e-05,3.69851]
[1777719354943,26.77,78243.15,0.0,-0.95397,9e-05,3.70362]
[1777719361727,26.78,78239.08,0.0,-0.95434,9e-05,3.67983]
[1777719366762,26.78,78237.66,0.0,-0.95445,9e-05,3.67218]
[1777719371797,26.78,78237.48,0.0,-0.95445,9e-05,3.67212]
[1777719377847,26.78,78237.38,0.0,-0.95444,9e-05,3.67275]
[1777719385155,26.79,78236.58,0.0,-0.95449,9e-05,3.6695]
[1777719390938,26.79,78236.42,0.0,-0.95449,9e-05,3.66973]
[1777719400001,26.8,78236.35,0.0,-0.95453,9e-05,3.66548]
[1777719405036,26.8,78236.33,0.0,-0.95452,9e-05,3.66637]
[1777719410072,26.8,78238.86,0.0,-0.95427,9e-05,3.68261]
[1777719415106,26.8,78238.48,0.0,-0.95429,9e-05,3.68109]
[1777719421153,26.81,78238.19,0.0,-0.95431,9e-05,3.68025]
[1777719427190,26.81,78238.08,0.0,-0.9543,9e-05,3.68045]
[1777719434240,26.81,78237.79,0.0,-0.95432,9e-05,3.67965]
[1777719439274,26.81,78238.32,0.0,-0.95426,9e-05,3.68351]
[1777719444309,26.81,78237.84,0.0,-0.95429,9e-05,3.68121]
[1777719449344,26.82,78237.85,0.0,-0.95428,9e-05,3.68189]
[1777719455647,26.82,78237.41,0.0,-0.95438,9e-05,3.67429]
[1777719462435,26.82,78237.23,0.0,-0.95438,9e-05,3.67405]
[1777719469484,26.82,78237.31,0.0,-0.95436,9e-05,3.67538]
[1777719475788,26.82,78237.35,0.0,-0.95434,9e-05,3.67633]
[1777719484589,26.83,78237.62,0.0,-0.9543,9e-05,3.67902]
[1777719490631,26.83,78237.71,0.0,-0.95428,9e-05,3.68022]
[1777719495928,26.83,78237.3,0.0,-0.95431,9e-05,3.67825]
[1777719502717,26.83,78237.3,0.0,-0.9543,9e-05,3.67898]
[1777719516071,26.83,78236.85,0.0,-0.95439,9e-05,3.67203]
[1777719521848,26.84,78237.23,0.0,-0.95434,9e-05,3.67491]
[1777719529904,26.84,78237.74,0.0,-0.95428,9e-05,3.6789]
[1777719536212,26.84,78237.7,0.0,-0.95427,9e-05,3.67942]
[1777719538971,26.84,78232.55,0.0,-0.95475,9e-05,3.64844]
[1777719544010,26.84,78228.21,0.0,-0.95514,9e-05,3.62309]
[1777719549041,26.84,78228.24,0.0,-0.95512,9e-05,3.6241]
[1777719554076,26.85,78227.58,0.0,-0.95517,9e-05,3.62089]
[1777719559119,26.85,78225.69,0.0,-0.95533,9e-05,3.61034]
[1777719564146,26.85,78224.29,0.0,-0.95545,9e-05,3.60255]
[1777719569182,26.85,78222.6,0.0,-0.95559,9e-05,3.59299]
[1777719574216,26.85,78221.97,0.0,-0.95571,9e-05,3.5842]
[1777719579257,26.85,78218.71,0.0,-0.95599,9e-05,3.56531]
[1777719585299,26.86,78218.41,0.0,-0.95601,9e-05,3.56426]
[1777719592608,26.86,78218.16,0.0,-0.95602,9e-05,3.56356]
[1777719598390,26.86,78215.73,0.0,-0.95623,9e-05,3.54978]
[1777719602680,26.86,78210.82,0.0,-0.95666,9e-05,3.52121]
[1777719604434,26.86,78196.94,0.0,-0.95788,9e-05,3.44027]
[1777719606451,26.86,78185.16,0.0,-0.95889,9e-05,3.3729]
[1777719607458,26.87,78173.89,0.0,-0.95984,8e-05,3.30911]
[1777719608460,26.87,78161.04,0.0,-0.9609,8e-05,3.23714]
[1777719611481,26.87,78167.39,0.0,-0.96035,8e-05,3.27465]
[1777719615509,26.88,78162.15,0.0,-0.96075,8e-05,3.24774]
[1777719620552,26.89,78163.52,0.0,-0.96058,8e-05,3.25878]
[1777719625582,26.9,78164.43,0.0,-0.96046,8e-05,3.26731]
[1777719630876,26.91,78166.92,0.0,-0.9602,8e-05,3.28468]
[1777719636659,26.92,78166.38,0.0,-0.96024,8e-05,3.28037]
[1777719642701,26.93,78164.29,0.0,-0.96035,8e-05,3.27283]
[1777719647737,26.94,78163.7,0.0,-0.96035,8e-05,3.27307]
[1777719652772,26.95,78165.28,0.0,-0.96017,8e-05,3.28551]
[1777719657807,26.96,78165.18,0.0,-0.96012,8e-05,3.28852]
[1777719662844,26.97,78165.76,0.0,-0.96002,8e-05,3.29544]
[1777719667877,26.98,78167.18,0.0,-0.95985,8e-05,3.30706]
[1777719672913,26.98,78168.51,0.0,-0.95968,8e-05,3.31813]
[1777719677947,26.99,78169.05,0.0,-0.95958,8e-05,3.32473]
[1777719682982,27.0,78168.56,0.0,-0.95957,8e-05,3.32552]
[1777719688017,27.01,78164.35,0.0,-0.95987,8e-05,3.30527]
[1777719689025,27.01,78159.22,0.0,-0.96029,8e-05,3.27717]
[1777719690033,27.02,78159.53,0.0,-0.96025,8e-05,3.27969]
[1777719695067,27.03,78157.93,0.0,-0.96038,8e-05,3.2693]
[1777719700106,27.04,78157.48,0.0,-0.96036,8e-05,3.2708]
[1777719705139,27.05,78157.1,0.0,-0.96033,8e-05,3.27271]
[1777719708160,27.06,78164.41,0.0,-0.95969,8e-05,3.31619]
[1777719709167,27.06,78168.77,0.0,-0.95931,8e-05,3.3416]
[1777719714202,27.07,78174.74,0.0,-0.95875,9e-05,3.37907]
[1777719718230,27.07,78178.37,0.0,-0.9584,9e-05,3.40241]
[1777719723265,27.08,78177.57,0.0,-0.95842,9e-05,3.40091]
[1777719728299,27.09,78177.1,0.0,-0.95841,9e-05,3.40191]
[1777719734342,27.1,78176.62,0.0,-0.95839,9e-05,3.40277]
[1777719739378,27.11,78176.53,0.0,-0.95836,9e-05,3.40516]
[1777719744416,27.12,78176.03,0.0,-0.95836,9e-05,3.40515]
[1777719751461,27.13,78176.27,0.0,-0.95834,9e-05,3.40495]
[1777719761788,27.14,78175.85,0.0,-0.95829,9e-05,3.40801]
[1777719767574,27.15,78175.72,0.0,-0.95826,9e-05,3.41047]
[1777719773616,27.16,78175.84,0.0,-0.9582,9e-05,3.41426]
[1777719781931,27.17,78176.08,0.0,-0.95812,9e-05,3.41971]
[1777719788721,27.18,78178.51,0.0,-0.95786,9e-05,3.43703]
[1777719793756,27.18,78178.29,0.0,-0.95784,9e-05,3.43812]
[1777719798791,27.19,78175.97,0.0,-0.958,9e-05,3.42717]
[1777719804832,27.2,78176.26,0.0,-0.95794,9e-05,3.43173]
[1777719809870,27.2,78177.01,0.0,-0.95783,9e-05,3.43842]
[1777719814904,27.21,78177.29,0.0,-0.95784,9e-05,3.4369]
[1777719819939,27.22,78177.53,0.0,-0.95778,9e-05,3.44062]
[1777719824973,27.22,78177.73,0.0,-0.95773,9e-05,3.4441]
[1777719830014,27.23,78173.15,0.0,-0.95809,9e-05,3.42014]
[1777719836051,27.24,78173.12,0.0,-0.95805,9e-05,3.42288]
[1777719841087,27.24,78173.38,0.0,-0.95799,9e-05,3.42678]
[1777719846121,27.25,78174.44,0.0,-0.95786,9e-05,3.43525]
[1777719852436,27.26,78174.24,0.0,-0.95783,9e-05,3.43746]
[1777719858210,27.26,78175.0,0.0,-0.95773,9e-05,3.4442]
[1777719863244,27.27,78175.54,0.0,-0.95764,9e-05,3.44965]
[1777719868279,27.28,78175.7,0.0,-0.95759,9e-05,3.45288]
[1777719874326,27.28,78175.69,0.0,-0.95762,9e-05,3.45008]
[1777719880363,27.29,78175.78,0.0,-0.95757,9e-05,3.45336]
[1777719886410,27.3,78175.88,0.0,-0.95751,9e-05,3.45711]
[1777719891445,27.3,78176.51,0.0,-0.95742,9e-05,3.46298]
[1777719897483,27.31,78176.99,0.0,-0.95734,9e-05,3.46839]
[1777719902517,27.32,78177.55,0.0,-0.95726,9e-05,3.47379]
[1777719908558,27.32,78177.53,0.0,-0.95722,9e-05,3.47625]
[1777719915618,27.33,78177.66,0.0,-0.95716,9e-05,3.47996]
[1777719920653,27.34,78181.9,0.0,-0.95676,9e-05,3.5065]
[1777719925688,27.34,78181.7,0.0,-0.95675,9e-05,3.5072]
[1777719930723,27.35,78180.97,0.0,-0.95679,9e-05,3.50485]
[1777719936765,27.35,78179.79,0.0,-0.95692,9e-05,3.4948]
[1777719943090,27.36,78179.35,0.0,-0.95692,9e-05,3.49456]
[1777719948852,27.36,78179.19,0.0,-0.9569,9e-05,3.49594]
[1777719953885,27.37,78179.0,0.0,-0.95689,9e-05,3.49675]
[1777719959927,27.38,78179.14,0.0,-0.95684,9e-05,3.49983]
[1777719964964,27.38,78178.0,0.0,-0.95691,9e-05,3.49514]
[1777719969999,27.39,78178.98,0.0,-0.9568,9e-05,3.50266]
[1777719975046,27.39,78179.55,0.0,-0.95672,9e-05,3.50779]
[1777719982088,27.4,78179.13,0.0,-0.95672,9e-05,3.50789]
[1777719987123,27.4,78179.01,0.0,-0.9567,9e-05,3.50897]
[1777719993440,27.41,78179.14,0.0,-0.95672,9e-05,3.50628]
[1777719999207,27.41,78179.13,0.0,-0.95669,9e-05,3.50831]
[1777720007263,27.42,78178.87,0.0,-0.95667,9e-05,3.50958]
[1777720013583,27.43,78178.82,0.0,-0.95664,9e-05,3.51168]
[1777720019347,27.43,78178.37,0.0,-0.95665,9e-05,3.51078]
[1777720025389,27.44,78178.37,0.0,-0.95662,9e-05,3.5128]
[1777720030425,27.44,78178.4,0.0,-0.95659,9e-05,3.51465]
[1777720035460,27.45,78178.83,0.0,-0.95653,9e-05,3.51878]
[1777720042509,27.45,78179.54,0.0,-0.95643,9e-05,3.52514]
[1777720047544,27.46,78179.18,0.0,-0.95644,9e-05,3.52461]
[1777720052578,27.46,78177.45,0.0,-0.95663,9e-05,3.51063]
[1777720057614,27.46,78177.58,0.0,-0.95659,9e-05,3.51336]
[1777720062649,27.47,78178.22,0.0,-0.95651,9e-05,3.51869]
[1777720067684,27.47,78178.42,0.0,-0.95647,9e-05,3.52144]
[1777720074002,27.48,78178.46,0.0,-0.95643,9e-05,3.52357]
[1777720079767,27.48,78179.19,0.0,-0.95634,9e-05,3.52966]
[1777720086817,27.49,78178.88,0.0,-0.95633,9e-05,3.52998]
[1777720094142,27.49,78174.68,0.0,-0.95667,9e-05,3.50784]
[1777720096889,27.5,78172.38,0.0,-0.95686,9e-05,3.49563]
[1777720104212,27.5,78171.75,0.0,-0.95687,9e-05,3.49457]
[1777720114282,27.51,78174.18,0.0,-0.95667,9e-05,3.5066]
[1777720120050,27.52,78174.3,0.0,-0.95662,9e-05,3.50946]
[1777720125085,27.52,78174.19,0.0,-0.95661,9e-05,3.51069]
[1777720130120,27.53,78174.02,0.0,-0.95659,9e-05,3.5116]
[1777720135156,27.53,78174.0,0.0,-0.95656,9e-05,3.5134]
[1777720141199,27.54,78174.39,0.0,-0.95649,9e-05,3.51795]
[1777720146233,27.55,78174.73,0.0,-0.95644,9e-05,3.52184]
[1777720154562,27.55,78175.04,0.0,-0.95636,9e-05,3.52672]
[1777720164633,27.56,78175.45,0.0,-0.95627,9e-05,3.53294]
[1777720170401,27.57,78175.53,0.0,-0.95622,9e-05,3.5357]
[1777720175436,27.58,78175.39,0.0,-0.95627,9e-05,3.53126]
[1777720180470,27.58,78174.67,0.0,-0.9563,9e-05,3.52908]
[1777720185506,27.59,78174.96,0.0,-0.95625,9e-05,3.53271]
[1777720193564,27.59,78174.88,0.0,-0.95621,9e-05,3.53536]
[1777720198596,27.6,78179.49,0.0,-0.95577,9e-05,3.56392]
[1777720199603,27.6,78185.9,0.0,-0.95519,9e-05,3.60166]
[1777720200610,27.6,78184.98,0.0,-0.95527,9e-05,3.59656]
[1777720204912,27.6,78179.12,0.0,-0.95577,9e-05,3.56383]
[1777720210680,27.61,78178.42,0.0,-0.95581,9e-05,3.56136]
[1777720215716,27.61,78177.78,0.0,-0.95584,9e-05,3.5592]
[1777720221758,27.62,78177.07,0.0,-0.95588,9e-05,3.55689]
[1777720226795,27.62,78176.88,0.0,-0.95587,9e-05,3.55752]
[1777720235855,27.63,78176.83,0.0,-0.9559,9e-05,3.55416]
[1777720240890,27.63,78176.18,0.0,-0.95593,9e-05,3.55177]
[1777720247940,27.64,78176.23,0.0,-0.9559,9e-05,3.55396]
[1777720255262,27.64,78175.62,0.0,-0.95592,9e-05,3.55228]
[1777720261031,27.65,78174.61,0.0,-0.95599,9e-05,3.548]
[1777720266066,27.65,78174.61,0.0,-0.95597,9e-05,3.54929]
[1777720271101,27.65,78177.01,0.0,-0.95574,9e-05,3.56445]
[1777720278149,27.66,78176.75,0.0,-0.95574,9e-05,3.56466]
[1777720284196,27.66,78175.94,0.0,-0.95578,9e-05,3.56143]
[1777720290235,27.67,78173.83,0.0,-0.95595,9e-05,3.55068]
[1777720295543,27.67,78173.05,0.0,-0.95606,9e-05,3.54187]
[1777720301313,27.67,78163.69,0.0,-0.95686,9e-05,3.48971]
[1777720306350,27.68,78159.82,0.0,-0.95716,9e-05,3.46947]
[1777720311382,27.68,78158.87,0.0,-0.95721,9e-05,3.46599]
[1777720317425,27.69,78158.78,0.0,-0.95719,9e-05,3.46783]
[1777720322460,27.7,78158.54,0.0,-0.95718,9e-05,3.46845]
[1777720328500,27.7,78157.96,0.0,-0.95719,9e-05,3.46755]
[1777720333536,27.71,78157.03,0.0,-0.95724,9e-05,3.46429]
[1777720339579,27.71,78156.89,0.0,-0.95721,9e-05,3.46593]
[1777720344613,27.72,78156.62,0.0,-0.95721,9e-05,3.46644]
[1777720349648,27.72,78157.04,0.0,-0.95714,9e-05,3.47086]
[1777720354683,27.73,78155.99,0.0,-0.95726,9e-05,3.46141]
[1777720359718,27.74,78156.12,0.0,-0.95722,9e-05,3.46421]
[1777720366039,27.74,78156.24,0.0,-0.95716,9e-05,3.46776]
[1777720371803,27.75,78153.12,0.0,-0.9574,9e-05,3.45221]
[1777720376840,27.76,78148.44,0.0,-0.95777,9e-05,3.42797]
[1777720381874,27.76,78148.91,0.0,-0.95769,9e-05,3.43297]
[1777720386908,27.77,78148.17,0.0,-0.95772,9e-05,3.43115]
[1777720391942,27.77,78148.53,0.0,-0.95765,9e-05,3.43554]
[1777720396978,27.78,78148.3,0.0,-0.95763,9e-05,3.43659]
[1777720403020,27.79,78148.45,0.0,-0.95758,9e-05,3.44024]
[1777720408055,27.8,78152.02,0.0,-0.95723,9e-05,3.46316]
[1777720413090,27.8,78150.74,0.0,-0.95737,9e-05,3.45253]
[1777720418125,27.81,78149.96,0.0,-0.95741,9e-05,3.45028]
[1777720423160,27.81,78150.3,0.0,-0.95734,9e-05,3.45434]
[1777720428195,27.82,78148.16,0.0,-0.9575,9e-05,3.44435]
[1777720433230,27.82,78148.33,0.0,-0.95745,9e-05,3.44746]
[1777720438265,27.83,78148.59,0.0,-0.95739,9e-05,3.45102]
[1777720446599,27.84,78147.85,0.0,-0.95741,9e-05,3.45013]
[1777720453370,27.85,78147.54,0.0,-0.95739,9e-05,3.45122]
[1777720458405,27.85,78148.83,0.0,-0.95725,9e-05,3.46044]
[1777720463440,27.86,78148.06,0.0,-0.95729,9e-05,3.458]
[1777720468475,27.85,78147.95,0.0,-0.95732,9e-05,3.45596]
[1777720473512,27.84,78149.07,0.0,-0.95734,9e-05,3.45317]
[1777720478549,27.83,78150.48,0.0,-0.95727,9e-05,3.45753]
[1777720483582,27.82,78150.41,0.0,-0.95734,9e-05,3.45356]
[1777720488618,27.81,78150.91,0.0,-0.95735,9e-05,3.45286]
[1777720495667,27.8,78151.29,0.0,-0.95739,9e-05,3.45014]
[1777720500703,27.79,78151.6,0.0,-0.95741,9e-05,3.44846]
[1777720505737,27.78,78152.02,0.0,-0.95743,9e-05,3.44745]
[1777720510772,27.77,78152.03,0.0,-0.95748,9e-05,3.44414]
[1777720515807,27.77,78151.55,0.0,-0.95757,9e-05,3.43813]
[1777720521849,27.75,78151.58,0.0,-0.95763,9e-05,3.4344]
[1777720527165,27.74,78151.86,0.0,-0.95766,9e-05,3.43214]
[1777720532926,27.74,78151.88,0.0,-0.95777,9e-05,3.42356]
[1777720537961,27.73,78152.25,0.0,-0.95779,9e-05,3.42255]
[1777720545009,27.72,78152.42,0.0,-0.95784,9e-05,3.41919]
[1777720550045,27.71,78152.35,0.0,-0.95789,9e-05,3.41576]
[1777720556087,27.7,78152.42,0.0,-0.95794,9e-05,3.41255]
[1777720567446,27.68,78152.42,0.0,-0.95805,9e-05,3.40547]
[1777720574213,27.67,78152.55,0.0,-0.9581,9e-05,3.40214]
[1777720581262,27.66,78152.42,0.0,-0.95817,8e-05,3.39738]
[1777720586297,27.65,78152.36,0.0,-0.95822,8e-05,3.39421]
[1777720591332,27.64,78152.24,0.0,-0.95834,8e-05,3.38524]
[1777720596367,27.63,78152.18,0.0,-0.95838,8e-05,3.38215]
[1777720603417,27.62,78151.89,0.0,-0.95847,8e-05,3.37667]
[1777720608451,27.62,78151.77,0.0,-0.95852,8e-05,3.37329]
[1777720613487,27.61,78151.98,0.0,-0.95854,8e-05,3.3718]
[1777720619529,27.6,78151.64,0.0,-0.95862,8e-05,3.36674]
[1777720624565,27.59,78151.51,0.0,-0.95867,8e-05,3.36342]
[1777720629599,27.59,78151.92,0.0,-0.95867,8e-05,3.36315]
[1777720635641,27.58,78151.71,0.0,-0.95873,8e-05,3.35892]
[1777720642690,27.57,78151.96,0.0,-0.95877,8e-05,3.3568]
[1777720648013,27.56,78151.3,0.0,-0.95886,8e-05,3.35063]
[1777720653767,27.55,78151.3,0.0,-0.95897,8e-05,3.34226]
[1777720659809,27.55,78151.41,0.0,-0.959,8e-05,3.34]
[1777720664843,27.54,78151.68,0.0,-0.95901,8e-05,3.33913]
[1777720668151,27.54,78158.47,0.0,-0.95846,8e-05,3.37582]
[1777720668873,27.53,78158.47,0.0,-0.95847,8e-05,3.37527]
[1777720670887,27.53,78165.26,0.0,-0.95791,9e-05,3.41251]
[1777720676928,27.52,78165.79,0.0,-0.95792,9e-05,3.41195]
[1777720681963,27.51,78166.88,0.0,-0.95787,9e-05,3.41519]
[1777720686998,27.51,78166.7,0.0,-0.95793,9e-05,3.41129]
[1777720692033,27.5,78168.6,0.0,-0.95781,9e-05,3.4192]
[1777720697068,27.49,78169.46,0.0,-0.95778,9e-05,3.4212]
[1777720702104,27.49,78174.03,0.0,-0.95736,9e-05,3.44877]
[1777720707138,27.49,78176.54,0.0,-0.95717,9e-05,3.46114]
[1777720712174,27.5,78176.7,0.0,-0.95719,9e-05,3.45894]
[1777720717209,27.49,78177.62,0.0,-0.95712,9e-05,3.46327]
[1777720722243,27.48,78178.54,0.0,-0.95709,9e-05,3.46535]
[1777720727279,27.48,78178.63,0.0,-0.95711,9e-05,3.46376]
[1777720734328,27.49,78178.66,0.0,-0.95706,9e-05,3.46717]
[1777720739362,27.5,78177.24,0.0,-0.95714,9e-05,3.46175]
[1777720744397,27.5,78175.6,0.0,-0.95725,9e-05,3.45467]
[1777720749432,27.51,78176.23,0.0,-0.95716,9e-05,3.46058]
[1777720754468,27.51,78176.45,0.0,-0.95711,9e-05,3.46409]
[1777720761517,27.52,78176.53,0.0,-0.95705,9e-05,3.46763]
[1777720766553,27.53,78176.37,0.0,-0.95703,9e-05,3.46886]
[1777720772594,27.52,78176.47,0.0,-0.95712,9e-05,3.462]
[1777720778922,27.51,78176.68,0.0,-0.95716,9e-05,3.45918]
[1777720784678,27.5,78176.95,0.0,-0.9572,9e-05,3.45673]
[1777720791727,27.49,78176.76,0.0,-0.95729,9e-05,3.45104]
[1777720796761,27.48,78177.44,0.0,-0.95726,9e-05,3.45275]
[1777720801797,27.49,78176.53,0.0,-0.95732,9e-05,3.44869]
[1777720806832,27.49,78176.9,0.0,-0.95729,9e-05,3.45086]
[1777720811867,27.48,78177.1,0.0,-0.95732,9e-05,3.44872]
[1777720816901,27.47,78177.71,0.0,-0.95732,9e-05,3.44896]
[1777720821938,27.46,78177.48,0.0,-0.95739,9e-05,3.4444]
[1777720826973,27.45,78178.38,0.0,-0.95736,9e-05,3.44635]
[1777720832010,27.46,78178.92,0.0,-0.95734,9e-05,3.44623]
[1777720837046,27.46,78179.33,0.0,-0.95727,9e-05,3.4509]
[1777720842079,27.47,78178.74,0.0,-0.95728,9e-05,3.44985]
[1777720848121,27.48,78179.36,0.0,-0.95719,9e-05,3.45617]
[1777720853155,27.48,78179.54,0.0,-0.95714,9e-05,3.45947]
[1777720858190,27.49,78179.78,0.0,-0.95708,9e-05,3.46309]
[1777720863226,27.5,78179.91,0.0,-0.95704,9e-05,3.46606]
[1777720868261,27.5,78180.2,0.0,-0.95699,9e-05,3.46881]
[1777720873296,27.49,78180.16,0.0,-0.95705,9e-05,3.46522]
[1777720879626,27.48,78179.95,0.0,-0.95714,9e-05,3.45939]
[1777720885380,27.47,78179.69,0.0,-0.95721,9e-05,3.45463]
[1777720890415,27.46,78177.12,0.0,-0.95747,9e-05,3.43785]
[1777720895450,27.47,78177.32,0.0,-0.95747,9e-05,3.43591]
[1777720900485,27.48,78177.25,0.0,-0.95744,9e-05,3.43796]
[1777720905520,27.48,78177.38,0.0,-0.95739,9e-05,3.44113]
[1777720913576,27.49,78178.44,0.0,-0.95724,9e-05,3.45144]
[1777720919906,27.5,78178.28,0.0,-0.95721,9e-05,3.4533]
[1777720926670,27.51,78178.39,0.0,-0.95717,9e-05,3.45602]
[1777720932711,27.51,78178.44,0.0,-0.95714,9e-05,3.45791]
[1777720940048,27.52,78177.29,0.0,-0.95719,9e-05,3.45445]
[1777720950118,27.53,78177.35,0.0,-0.95712,9e-05,3.45924]
[1777720955872,27.54,78176.67,0.0,-0.9572,9e-05,3.45243]
[1777720960907,27.54,78176.19,0.0,-0.95721,9e-05,3.45189]
[1777720965942,27.55,78177.66,0.0,-0.95705,9e-05,3.46244]
[1777720970981,27.56,78177.19,0.0,-0.95706,9e-05,3.46184]
[1777720976012,27.56,78183.44,0.0,-0.95648,9e-05,3.4998]
[1777720981046,27.57,78186.84,0.0,-0.95615,9e-05,3.52115]
[1777720986082,27.57,78188.48,0.0,-0.95598,9e-05,3.53223]
[1777720991119,27.57,78188.49,0.0,-0.95595,9e-05,3.53388]
[1777720993133,27.58,78194.63,0.0,-0.9554,9e-05,3.57022]
[1777720998167,27.58,78194.33,0.0,-0.9554,9e-05,3.56978]
[1777721003204,27.58,78193.23,0.0,-0.95548,9e-05,3.56467]
[1777721008238,27.59,78196.54,0.0,-0.95516,9e-05,3.5853]
[1777721013276,27.59,78197.55,0.0,-0.95512,9e-05,3.58667]
[1777721018309,27.59,78197.75,0.0,-0.95508,9e-05,3.58897]
[1777721023344,27.59,78201.6,0.0,-0.95472,9e-05,3.61253]
[1777721027372,27.6,78207.92,0.0,-0.95413,9e-05,3.65056]
[1777721032406,27.6,78212.16,0.0,-0.95373,9e-05,3.67635]
[1777721038448,27.6,78210.55,0.0,-0.95387,9e-05,3.66747]
[1777721044493,27.6,78211.58,0.0,-0.95376,9e-05,3.6743]
[1777721049527,27.6,78211.69,0.0,-0.95374,9e-05,3.6755]
[1777721057583,27.6,78212.01,0.0,-0.9537,9e-05,3.67826]
[1777721062619,27.61,78212.78,0.0,-0.95362,9e-05,3.68335]
[1777721067654,27.61,78213.82,0.0,-0.95352,9e-05,3.69001]
[1777721072689,27.61,78214.2,0.0,-0.95354,9e-05,3.68698]
[1777721077723,27.61,78214.93,0.0,-0.95347,9e-05,3.69189]
[1777721082759,27.61,78215.01,0.0,-0.95345,9e-05,3.69282]
[1777721087793,27.61,78219.36,0.0,-0.95304,9e-05,3.7192]
[1777721092829,27.61,78220.02,0.0,-0.95297,9e-05,3.7234]
[1777721098871,27.61,78218.19,0.0,-0.95314,9e-05,3.7127]
[1777721103907,27.61,78216.53,0.0,-0.95329,9e-05,3.70299]
[1777721109948,27.61,78215.99,0.0,-0.95334,9e-05,3.70003]
[1777721114983,27.62,78215.16,0.0,-0.95341,9e-05,3.69527]
[1777721120019,27.62,78215.2,0.0,-0.95341,9e-05,3.69568]
[1777721125052,27.62,78214.82,0.0,-0.95344,9e-05,3.69357]
[1777721130088,27.62,78213.78,0.0,-0.95353,9e-05,3.68753]
[1777721135123,27.62,78213.76,0.0,-0.9536,9e-05,3.68185]
[1777721140158,27.62,78213.51,0.0,-0.95362,9e-05,3.68057]
[1777721146200,27.62,78213.37,0.0,-0.95363,9e-05,3.67998]
[1777721151523,27.62,78212.53,0.0,-0.9537,9e-05,3.67519]
[1777721157283,27.62,78210.8,0.0,-0.95386,9e-05,3.66518]
[1777721162313,27.62,78209.48,0.0,-0.95397,9e-05,3.6577]
[1777721167348,27.62,78209.55,0.0,-0.95396,9e-05,3.65848]
[1777721179429,27.62,78210.69,0.0,-0.95384,9e-05,3.66613]
[1777721184467,27.62,78212.35,0.0,-0.95368,9e-05,3.67635]
[1777721191803,27.63,78213.03,0.0,-0.95368,9e-05,3.67513]
[1777721197558,27.63,78208.61,0.0,-0.95408,9e-05,3.64943]
[1777721202593,27.63,78209.31,0.0,-0.95401,9e-05,3.65412]
[1777721207628,27.63,78209.63,0.0,-0.95399,9e-05,3.65546]
[1777721212663,27.62,78206.93,0.0,-0.95428,9e-05,3.63671]
[1777721217700,27.61,78205.16,0.0,-0.95452,9e-05,3.62143]
[1777721222734,27.6,78204.97,0.0,-0.95457,9e-05,3.6178]
[1777721227768,27.6,78204.73,0.0,-0.95458,9e-05,3.61719]
[1777721232804,27.6,78203.5,0.0,-0.95468,9e-05,3.61074]
[1777721238846,27.61,78203.32,0.0,-0.95468,9e-05,3.61064]
[1777721243882,27.61,78202.65,0.0,-0.95473,9e-05,3.60763]
[1777721249923,27.61,78202.52,0.0,-0.95473,9e-05,3.60778]
[1777721254958,27.61,78202.72,0.0,-0.95476,9e-05,3.60404]
[1777721259994,27.62,78202.47,0.0,-0.95477,9e-05,3.60335]
[1777721266035,27.62,78202.17,0.0,-0.95479,9e-05,3.60252]
[1777721272077,27.62,78201.88,0.0,-0.9548,9e-05,3.60173]
[1777721277112,27.62,78201.51,0.0,-0.95482,9e-05,3.60033]
[1777721282433,27.63,78201.79,0.0,-0.95478,9e-05,3.60274]
[1777721288189,27.63,78201.45,0.0,-0.9548,9e-05,3.60165]
[1777721293224,27.63,78200.69,0.0,-0.95486,9e-05,3.59795]
[1777721298259,27.63,78200.43,0.0,-0.95487,9e-05,3.59717]
[1777721302576,27.63,78194.85,0.0,-0.95536,9e-05,3.56519]
[1777721308329,27.64,78192.68,0.0,-0.95554,9e-05,3.55376]
[1777721313363,27.64,78192.31,0.0,-0.95562,9e-05,3.54699]
[1777721318398,27.64,78192.12,0.0,-0.95562,9e-05,3.54697]
[1777721323435,27.65,78192.5,0.0,-0.95557,9e-05,3.55026]
[1777721328469,27.65,78192.26,0.0,-0.95557,9e-05,3.54991]
[1777721333504,27.65,78191.37,0.0,-0.95564,9e-05,3.54581]
[1777721338539,27.65,78192.25,0.0,-0.95554,9e-05,3.552]
[1777721343574,27.66,78191.9,0.0,-0.95556,9e-05,3.55103]
[1777721348608,27.66,78191.53,0.0,-0.95557,9e-05,3.54995]
[1777721356666,27.66,78191.87,0.0,-0.95552,9e-05,3.5536]
[1777721361699,27.67,78191.67,0.0,-0.95552,9e-05,3.55349]
[1777721366735,27.67,78192.04,0.0,-0.95547,9e-05,3.5567]
[1777721371770,27.67,78192.45,0.0,-0.95548,9e-05,3.55447]
[1777721376805,27.68,78192.77,0.0,-0.95544,9e-05,3.55741]
[1777721381840,27.68,78192.8,0.0,-0.95542,9e-05,3.55865]
[1777721386874,27.68,78192.88,0.0,-0.95539,9e-05,3.56017]
[1777721393208,27.68,78193.53,0.0,-0.95531,9e-05,3.56542]
[1777721398963,27.69,78193.48,0.0,-0.9553,9e-05,3.56617]
[1777721404000,27.69,78192.46,0.0,-0.95538,9e-05,3.56126]
[1777721413065,27.7,78192.03,0.0,-0.95538,9e-05,3.56082]
[1777721418096,27.7,78192.27,0.0,-0.95535,9e-05,3.5632]
[1777721424138,27.7,78191.8,0.0,-0.95537,9e-05,3.56164]
[1777721430180,27.7,78191.58,0.0,-0.95537,9e-05,3.56153]
[1777721436222,27.71,78191.42,0.0,-0.95543,9e-05,3.55614]
[1777721441259,27.71,78191.35,0.0,-0.95542,9e-05,3.55673]
[1777721446294,27.71,78190.53,0.0,-0.95548,9e-05,3.55298]
[1777721451327,27.72,78190.41,0.0,-0.95548,9e-05,3.55331]
[1777721458376,27.72,78190.63,0.0,-0.95543,9e-05,3.55599]
[1777721463701,27.72,78190.28,0.0,-0.95545,9e-05,3.55494]
[1777721469454,27.73,78190.14,0.0,-0.95544,9e-05,3.55532]
[1777721476504,27.73,78189.48,0.0,-0.95548,9e-05,3.55288]
[1777721481539,27.73,78189.14,0.0,-0.9555,9e-05,3.55189]
[1777721486574,27.73,78188.71,0.0,-0.95552,9e-05,3.55038]
[1777721493911,27.74,78188.63,0.0,-0.95557,9e-05,3.54561]
[1777721499665,27.74,78188.83,0.0,-0.95554,9e-05,3.54794]
[1777721505707,27.74,78188.52,0.0,-0.95555,9e-05,3.54731]
[1777721510742,27.75,78188.59,0.0,-0.95552,9e-05,3.54867]
[1777721520812,27.75,78188.44,0.0,-0.95551,9e-05,3.54969]
[1777721530882,27.76,78189.35,0.0,-0.9554,9e-05,3.55682]
[1777721536923,27.76,78190.75,0.0,-0.95526,9e-05,3.56605]
[1777721544267,27.76,78192.41,0.0,-0.95508,9e-05,3.57716]
[1777721554337,27.77,78194.7,0.0,-0.95491,9e-05,3.58663]
[1777721560088,27.77,78199.32,0.0,-0.95448,9e-05,3.61454]
[1777721569148,27.77,78198.97,0.0,-0.95449,9e-05,3.61375]
[1777721574478,27.78,78198.82,0.0,-0.95449,9e-05,3.61373]
[1777721580226,27.78,78198.53,0.0,-0.95451,9e-05,3.61272]
[1777721587275,27.78,78197.42,0.0,-0.95459,9e-05,3.60736]
[1777721592309,27.78,78192.87,0.0,-0.955,9e-05,3.58135]
[1777721597345,27.79,78190.9,0.0,-0.95516,9e-05,3.57101]
[1777721602380,27.79,78189.03,0.0,-0.95531,9e-05,3.56111]
[1777721608423,27.79,78186.54,0.0,-0.95551,9e-05,3.54789]
[1777721613457,27.79,78187.28,0.0,-0.9555,9e-05,3.54753]
[1777721618492,27.8,78186.04,0.0,-0.95559,9e-05,3.54135]
[1777721623528,27.8,78185.24,0.0,-0.95565,9e-05,3.53772]
[1777721628562,27.8,78185.05,0.0,-0.95565,9e-05,3.5376]
[1777721633600,27.81,78184.87,0.0,-0.95565,9e-05,3.53753]
[1777721638635,27.81,78184.43,0.0,-0.95567,9e-05,3.53593]
[1777721643670,27.81,78174.95,0.0,-0.9565,9e-05,3.48244]
[1777721648705,27.81,78174.53,0.0,-0.95652,9e-05,3.4813]
[1777721649712,27.82,78166.56,0.0,-0.95721,9e-05,3.43625]
[1777721655043,27.82,78166.45,0.0,-0.95719,9e-05,3.43728]
[1777721660793,27.83,78166.86,0.0,-0.95712,9e-05,3.44167]
[1777721665823,27.83,78167.75,0.0,-0.95702,9e-05,3.44845]
[1777721670860,27.83,78169.54,0.0,-0.95684,9e-05,3.46036]
[1777721675183,27.84,78164.53,0.0,-0.95731,9e-05,3.42785]
[1777721682943,27.85,78162.22,0.0,-0.95746,9e-05,3.41816]
[1777721688985,27.86,78161.27,0.0,-0.9575,9e-05,3.41546]
[1777721694021,27.86,78162.47,0.0,-0.95736,9e-05,3.42449]
[1777721699054,27.87,78162.28,0.0,-0.95734,9e-05,3.42565]
[1777721704090,27.87,78162.72,0.0,-0.95727,9e-05,3.43037]
[1777721709125,27.88,78162.63,0.0,-0.95725,9e-05,3.43209]
[1777721714161,27.89,78162.57,0.0,-0.95722,9e-05,3.43398]
[1777721719196,27.89,78160.7,0.0,-0.95734,9e-05,3.4257]
[1777721725536,27.9,78160.21,0.0,-0.95735,9e-05,3.42507]
[1777721732287,27.89,78157.35,0.0,-0.95772,9e-05,3.39964]
[1777721737321,27.88,78155.79,0.0,-0.9579,9e-05,3.38786]
[1777721742356,27.87,78154.75,0.0,-0.95803,9e-05,3.37906]
[1777721747392,27.86,78154.49,0.0,-0.95811,9e-05,3.37408]
[1777721753434,27.85,78153.17,0.0,-0.95828,8e-05,3.36323]
[1777721758469,27.84,78152.81,0.0,-0.95835,8e-05,3.35838]
[1777721763503,27.84,78152.45,0.0,-0.95842,8e-05,3.35356]
[1777721768539,27.83,78148.79,0.0,-0.95877,8e-05,3.33049]
[1777721773574,27.83,78149.09,0.0,-0.95872,8e-05,3.33392]
[1777721778639,27.84,78148.6,0.0,-0.95872,8e-05,3.33403]
[1777721783671,27.85,78147.29,0.0,-0.95879,8e-05,3.32958]
[1777721788706,27.86,78147.38,0.0,-0.95874,8e-05,3.33291]
[1777721793740,27.86,78147.95,0.0,-0.95871,8e-05,3.33338]
[1777721799783,27.87,78148.27,0.0,-0.95863,8e-05,3.33851]
[1777721804821,27.88,78148.34,0.0,-0.95858,8e-05,3.34165]
[1777721809853,27.89,78148.15,0.0,-0.95856,8e-05,3.34332]
[1777721814888,27.88,78148.08,0.0,-0.95859,8e-05,3.34128]
[1777721819923,27.88,78148.06,0.0,-0.95863,8e-05,3.33846]
[1777721826239,27.87,78147.86,0.0,-0.9587,8e-05,3.33418]
[1777721836309,27.87,78147.56,0.0,-0.9587,8e-05,3.33394]
[1777721842078,27.88,78147.23,0.0,-0.95867,8e-05,3.3356]
[1777721847113,27.89,78147.17,0.0,-0.95863,8e-05,3.33817]
[1777721854161,27.9,78146.87,0.0,-0.95866,8e-05,3.33506]
[1777721860204,27.91,78146.87,0.0,-0.95861,8e-05,3.33855]
[1777721866520,27.92,78146.33,0.0,-0.9586,8e-05,3.33905]
[1777721872289,27.93,78146.39,0.0,-0.95854,8e-05,3.34286]
[1777721877324,27.94,78147.01,0.0,-0.95844,8e-05,3.34916]
[1777721882359,27.95,78146.86,0.0,-0.95841,8e-05,3.35116]
[1777721887395,27.95,78146.13,0.0,-0.95843,8e-05,3.34996]
[1777721892430,27.96,78146.06,0.0,-0.95839,8e-05,3.3524]
[1777721897465,27.96,78146.35,0.0,-0.95838,8e-05,3.35353]
[1777721902501,27.95,78146.18,0.0,-0.95843,8e-05,3.34994]
[1777721907536,27.95,78146.32,0.0,-0.95846,8e-05,3.3481]
[1777721912572,27.94,78145.89,0.0,-0.9586,8e-05,3.33757]
[1777721917608,27.93,78146.05,0.0,-0.95863,8e-05,3.33538]
[1777721922643,27.92,78146.1,0.0,-0.95867,8e-05,3.33314]
[1777721927678,27.92,78146.95,0.0,-0.95863,8e-05,3.33538]
[1777721932713,27.91,78146.9,0.0,-0.95868,8e-05,3.3326]
[1777721943787,27.92,78146.83,0.0,-0.95863,8e-05,3.33543]
[1777721949832,27.92,78146.86,0.0,-0.95865,8e-05,3.33462]
[1777721954867,27.91,78147.48,0.0,-0.95863,8e-05,3.3354]
[1777721959902,27.9,78147.27,0.0,-0.95869,8e-05,3.33157]
[1777721967225,27.89,78146.93,0.0,-0.95878,8e-05,3.32598]
[1777721972993,27.88,78146.94,0.0,-0.95889,8e-05,3.31738]
[1777721978028,27.87,78145.77,0.0,-0.95903,8e-05,3.30836]
[1777721983063,27.87,78144.76,0.0,-0.95915,8e-05,3.30029]
[1777721988098,27.86,78144.94,0.0,-0.95918,8e-05,3.298]
[1777721993134,27.85,78142.24,0.0,-0.95947,8e-05,3.27937]
[1777721998168,27.84,78143.39,0.0,-0.95943,8e-05,3.28199]
[1777722003204,27.83,78143.08,0.0,-0.95951,8e-05,3.27661]
[1777722008238,27.82,78142.95,0.0,-0.95957,8e-05,3.27226]
[1777722013273,27.81,78141.28,0.0,-0.95977,8e-05,3.25954]
[1777722018311,27.8,78140.56,0.0,-0.95988,8e-05,3.25217]
[1777722024351,27.79,78140.93,0.0,-0.95991,8e-05,3.25012]
[1777722029385,27.78,78140.25,0.0,-0.96002,8e-05,3.24309]
[1777722034419,27.77,78140.73,0.0,-0.96009,8e-05,3.23703]
[1777722039455,27.76,78141.0,0.0,-0.96011,8e-05,3.2353]
[1777722044489,27.75,78139.42,0.0,-0.96029,8e-05,3.22354]
[1777722049526,27.74,78139.36,0.0,-0.96034,8e-05,3.22016]
[1777722054563,27.73,78140.67,0.0,-0.96028,8e-05,3.22426]
[1777722059597,27.73,78136.87,0.0,-0.96064,8e-05,3.20051]
[1777722061610,27.72,78131.13,0.0,-0.96112,8e-05,3.16831]
[1777722066645,27.72,78132.1,0.0,-0.96108,8e-05,3.17094]
[1777722071680,27.71,78132.53,0.0,-0.96109,8e-05,3.17063]
[1777722076718,27.7,78132.88,0.0,-0.9611,8e-05,3.16994]
[1777722081753,27.69,78132.52,0.0,-0.96117,8e-05,3.16544]
[1777722086788,27.69,78132.93,0.0,-0.96118,8e-05,3.1647]
[1777722092830,27.68,78133.02,0.0,-0.96127,8e-05,3.15697]
[1777722097865,27.67,78133.21,0.0,-0.96129,8e-05,3.15571]
[1777722103907,27.66,78133.0,0.0,-0.96135,8e-05,3.1519]
[1777722108943,27.66,78130.44,0.0,-0.96159,8e-05,3.13604]
[1777722113978,27.65,78132.16,0.0,-0.96148,8e-05,3.14326]
[1777722119012,27.65,78132.21,0.0,-0.96151,8e-05,3.14147]
[1777722124047,27.64,78131.87,0.0,-0.96156,8e-05,3.13763]
[1777722129082,27.64,78131.74,0.0,-0.9616,8e-05,3.13496]
[1777722136133,27.63,78131.53,0.0,-0.96166,8e-05,3.13115]
[1777722141166,27.62,78131.06,0.0,-0.96173,8e-05,3.12676]
[1777722146201,27.62,78130.91,0.0,-0.96177,8e-05,3.12413]
[1777722151236,27.61,78131.02,0.0,-0.96185,8e-05,3.11759]
[1777722157278,27.61,78130.9,0.0,-0.96189,8e-05,3.11487]
[1777722163319,27.6,78130.65,0.0,-0.96194,8e-05,3.11151]
[1777722168639,27.6,78127.84,0.0,-0.96218,8e-05,3.09485]
[1777722174398,27.59,78127.97,0.0,-0.9622,8e-05,3.09373]
[1777722179433,27.59,78128.62,0.0,-0.96217,8e-05,3.09572]
[1777722187489,27.58,78129.03,0.0,-0.96217,8e-05,3.09555]
[1777722192527,27.58,78129.74,0.0,-0.96214,8e-05,3.09788]
[1777722194538,27.58,78124.14,0.0,-0.96259,8e-05,3.06751]
[1777722198852,27.57,78118.52,0.0,-0.96305,8e-05,3.03682]
[1777722204612,27.57,78116.53,0.0,-0.96322,8e-05,3.02525]
[1777722209646,27.57,78116.97,0.0,-0.9632,8e-05,3.02666]
[1777722215691,27.56,78117.08,0.0,-0.96326,8e-05,3.02094]
[1777722220724,27.56,78117.46,0.0,-0.96325,8e-05,3.02207]
[1777722225758,27.56,78117.79,0.0,-0.96323,8e-05,3.02295]
[1777722230796,27.56,78117.48,0.0,-0.96327,8e-05,3.02047]
[1777722236836,27.55,78117.61,0.0,-0.96327,8e-05,3.02013]
[1777722245899,27.55,78117.99,0.0,-0.96327,8e-05,3.02062]
[1777722250934,27.55,78118.18,0.0,-0.96326,8e-05,3.02079]
[1777722255969,27.54,78121.3,0.0,-0.96304,8e-05,3.0361]
[1777722261004,27.54,78120.88,0.0,-0.96309,8e-05,3.03292]
[1777722266050,27.54,78127.33,0.0,-0.9626,8e-05,3.06608]
[1777722269069,27.54,78132.59,0.0,-0.96219,8e-05,3.09336]
[1777722274105,27.53,78133.35,0.0,-0.96221,8e-05,3.09061]
[1777722278133,27.53,78139.22,0.0,-0.96176,8e-05,3.12086]
[1777722283169,27.52,78139.63,0.0,-0.96176,8e-05,3.12127]
[1777722287199,27.52,78145.05,0.0,-0.96134,8e-05,3.14902]
[1777722292230,27.51,78145.06,0.0,-0.96137,8e-05,3.14697]
[1777722296259,27.51,78149.52,0.0,-0.96104,8e-05,3.16945]
[1777722301295,27.5,78154.53,0.0,-0.96066,8e-05,3.19433]
[1777722303308,27.5,78148.38,0.0,-0.96118,8e-05,3.15983]
[1777722308343,27.49,78145.92,0.0,-0.96141,8e-05,3.14442]
[1777722313378,27.49,78141.04,0.0,-0.96183,8e-05,3.11615]
[1777722315392,27.49,78135.01,0.0,-0.96233,8e-05,3.08315]
[1777722318413,27.48,78125.93,0.0,-0.96305,8e-05,3.03406]
[1777722323448,27.48,78122.09,0.0,-0.96337,8e-05,3.01287]
[1777722328485,27.48,78116.65,0.0,-0.9638,8e-05,2.9836]
[1777722333520,27.48,78116.25,0.0,-0.9639,8e-05,2.97577]
[1777722336543,27.48,78110.95,0.0,-0.9643,8e-05,2.94797]
[1777722341577,27.48,78111.4,0.0,-0.96427,8e-05,2.95004]
[1777722347620,27.48,78111.51,0.0,-0.96427,8e-05,2.95025]
[1777722352654,27.47,78110.83,0.0,-0.96433,8e-05,2.94643]
[1777722357692,27.47,78111.67,0.0,-0.96427,8e-05,2.95047]
[1777722362727,27.47,78111.85,0.0,-0.96426,8e-05,2.95108]
[1777722367763,27.47,78111.97,0.0,-0.96425,8e-05,2.95136]
[1777722372800,27.47,78114.25,0.0,-0.96409,8e-05,2.96284]
[1777722378842,27.47,78113.93,0.0,-0.96412,8e-05,2.96066]
[1777722383876,27.47,78112.73,0.0,-0.96422,8e-05,2.954]
[1777722390195,27.47,78111.61,0.0,-0.96431,8e-05,2.94763]
[1777722395964,27.47,78111.45,0.0,-0.96439,8e-05,2.94126]
[1777722400999,27.46,78111.61,0.0,-0.96438,8e-05,2.94177]
[1777722406034,27.46,78111.93,0.0,-0.96436,8e-05,2.94312]
[1777722411070,27.46,78112.28,0.0,-0.96434,8e-05,2.94464]
[1777722416104,27.46,78112.29,0.0,-0.96434,8e-05,2.9444]
[1777722421138,27.46,78109.26,0.0,-0.96457,8e-05,2.9285]
[1777722427182,27.46,78108.52,0.0,-0.96463,8e-05,2.92448]
[1777722433223,27.46,78108.16,0.0,-0.96466,8e-05,2.92246]
[1777722438259,27.46,78107.31,0.0,-0.96473,8e-05,2.91793]
[1777722443294,27.46,78107.03,0.0,-0.96475,8e-05,2.91637]
[1777722448345,27.46,78107.38,0.0,-0.96473,8e-05,2.91805]
[1777722453366,27.46,78107.83,0.0,-0.96475,8e-05,2.9151]
[1777722458401,27.46,78107.45,0.0,-0.96478,8e-05,2.91304]
[1777722463436,27.46,78107.85,0.0,-0.96475,8e-05,2.91501]
[1777722468471,27.46,78107.9,0.0,-0.96475,8e-05,2.91518]
[1777722474512,27.46,78107.79,0.0,-0.96476,8e-05,2.91451]
[1777722479548,27.46,78108.41,0.0,-0.96471,8e-05,2.91761]
[1777722484583,27.46,78107.93,0.0,-0.96475,8e-05,2.91505]
[1777722489618,27.46,78104.71,0.0,-0.96499,8e-05,2.89851]
[1777722494653,27.46,78104.8,0.0,-0.96499,8e-05,2.89905]
[1777722499688,27.46,78103.62,0.0,-0.96507,7e-05,2.89312]
[1777722504722,27.46,78103.78,0.0,-0.96506,7e-05,2.89408]
[1777722509765,27.46,78103.81,0.0,-0.96505,7e-05,2.89439]
[1777722515807,27.46,78103.21,0.0,-0.96515,7e-05,2.88641]
[1777722521108,27.46,78105.16,0.0,-0.965,8e-05,2.89661]
[1777722527893,27.46,78105.0,0.0,-0.96501,8e-05,2.89601]
[1777722532928,27.46,78105.77,0.0,-0.96495,8e-05,2.90014]
[1777722537963,27.46,78103.29,0.0,-0.96514,7e-05,2.88762]
[1777722542998,27.46,78101.97,0.0,-0.96523,7e-05,2.88117]
[1777722548033,27.46,78098.02,0.0,-0.96552,7e-05,2.86138]
[1777722553067,27.47,78098.85,0.0,-0.96545,7e-05,2.86605]
[1777722559110,27.47,78096.69,0.0,-0.9656,7e-05,2.85555]
[1777722564145,27.47,78096.33,0.0,-0.96562,7e-05,2.85415]
[1777722569180,27.47,78095.9,0.0,-0.96565,7e-05,2.85237]
[1777722575221,27.47,78095.35,0.0,-0.96574,7e-05,2.84495]
[1777722580257,27.47,78091.55,0.0,-0.96601,7e-05,2.82618]
[1777722585296,27.47,78090.11,0.0,-0.96611,7e-05,2.81957]
[1777722590327,27.48,78090.33,0.0,-0.96608,7e-05,2.82123]
[1777722595363,27.48,78090.25,0.0,-0.96608,7e-05,2.82135]
[1777722600399,27.48,78090.03,0.0,-0.96609,7e-05,2.82075]
[1777722605432,27.48,78090.57,0.0,-0.96605,7e-05,2.82391]
[1777722610467,27.48,78089.91,0.0,-0.96609,7e-05,2.82099]
[1777722615503,27.48,78089.6,0.0,-0.9661,7e-05,2.81985]
[1777722620537,27.48,78088.2,0.0,-0.9662,7e-05,2.81327]
[1777722626579,27.48,78087.64,0.0,-0.96623,7e-05,2.81103]
[1777722631882,27.49,78087.8,0.0,-0.96627,7e-05,2.80724]
[1777722638663,27.49,78088.16,0.0,-0.96624,7e-05,2.80971]
[1777722643698,27.49,78089.08,0.0,-0.96616,7e-05,2.8148]
[1777722648733,27.49,78089.99,0.0,-0.96609,7e-05,2.81983]
[1777722653769,27.49,78089.5,0.0,-0.96612,7e-05,2.81783]
[1777722658804,27.49,78089.62,0.0,-0.9661,7e-05,2.81889]
[1777722663841,27.49,78089.64,0.0,-0.96609,7e-05,2.81945]
[1777722668876,27.5,78091.24,0.0,-0.96597,7e-05,2.82796]
[1777722673910,27.5,78090.3,0.0,-0.96603,7e-05,2.82366]
[1777722678946,27.5,78090.23,0.0,-0.96603,7e-05,2.82376]
[1777722683981,27.5,78090.38,0.0,-0.96601,7e-05,2.82495]
[1777722689016,27.5,78090.83,0.0,-0.96597,7e-05,2.82766]
[1777722694050,27.5,78090.54,0.0,-0.96605,7e-05,2.82155]
[1777722699086,27.5,78090.74,0.0,-0.96602,7e-05,2.82303]
[1777722704124,27.51,78090.56,0.0,-0.96603,7e-05,2.82259]
[1777722709155,27.51,78089.61,0.0,-0.96609,7e-05,2.81829]
[1777722716207,27.51,78089.61,0.0,-0.96608,7e-05,2.819]
[1777722721242,27.51,78089.69,0.0,-0.96607,7e-05,2.81991]
[1777722726276,27.51,78088.54,0.0,-0.96615,7e-05,2.81465]
[1777722731312,27.51,78088.51,0.0,-0.96614,7e-05,2.81504]
[1777722736347,27.52,78087.69,0.0,-0.96619,7e-05,2.81146]
[1777722742389,27.52,78087.11,0.0,-0.96623,7e-05,2.80919]
[1777722747423,27.52,78097.49,0.0,-0.96545,7e-05,2.86215]
[1777722748431,27.52,78099.23,0.0,-0.96532,7e-05,2.87103]
[1777722755480,27.52,78099.04,0.0,-0.9654,7e-05,2.86507]
[1777722760515,27.52,78101.4,0.0,-0.96522,7e-05,2.87719]
[1777722765551,27.52,78103.75,0.0,-0.96504,7e-05,2.88922]
[1777722767564,27.52,78118.58,0.0,-0.96392,8e-05,2.96574]
[1777722772599,27.52,78120.34,0.0,-0.96379,8e-05,2.97438]
[1777722778641,27.52,78120.01,0.0,-0.96383,8e-05,2.97203]
[1777722793033,27.51,78118.22,0.0,-0.96398,8e-05,2.96156]
[1777722798781,27.51,78116.31,0.0,-0.96413,8e-05,2.95129]
[1777722804824,27.51,78114.09,0.0,-0.9643,8e-05,2.93951]
[1777722810869,27.51,78113.62,0.0,-0.96434,8e-05,2.93687]
[1777722815901,27.51,78114.63,0.0,-0.96433,8e-05,2.9367]
[1777722820936,27.51,78114.62,0.0,-0.96433,8e-05,2.93645]
[1777722826979,27.51,78115.16,0.0,-0.96429,8e-05,2.93902]
[1777722832013,27.51,78116.24,0.0,-0.96421,8e-05,2.94445]
[1777722837050,27.51,78116.12,0.0,-0.96423,8e-05,2.94365]
[1777722843389,27.51,78116.18,0.0,-0.96422,8e-05,2.94376]
[1777722851146,27.51,78116.11,0.0,-0.96423,8e-05,2.94315]
[1777722856183,27.51,78117.63,0.0,-0.96412,8e-05,2.9509]
[1777722861217,27.5,78116.96,0.0,-0.96417,8e-05,2.94725]
[1777722868267,27.5,78116.89,0.0,-0.96418,8e-05,2.94668]
[1777722873600,27.5,78116.97,0.0,-0.96424,8e-05,2.94172]
[1777722879344,27.5,78119.53,0.0,-0.96404,8e-05,2.95491]
[1777722886392,27.5,78120.07,0.0,-0.96401,8e-05,2.95742]
[1777722891427,27.5,78102.17,0.0,-0.96536,7e-05,2.86495]
[1777722892436,27.5,78101.17,0.0,-0.96544,7e-05,2.85995]
[1777722897471,27.5,78099.75,0.0,-0.96553,7e-05,2.85328]
[1777722902564,27.51,78099.26,0.0,-0.96556,7e-05,2.85134]
[1777722903571,27.51,78106.93,0.0,-0.96499,8e-05,2.8906]
[1777722904578,27.51,78107.72,0.0,-0.96493,8e-05,2.89469]
[1777722909613,27.51,78110.03,0.0,-0.96475,8e-05,2.9067]
[1777722917669,27.51,78114.01,0.0,-0.96445,8e-05,2.92707]
[1777722922704,27.51,78115.01,0.0,-0.96438,8e-05,2.93214]
[1777722927739,27.51,78114.7,0.0,-0.9644,8e-05,2.93042]
[1777722932774,27.5,78115.9,0.0,-0.96437,8e-05,2.93129]
[1777722936802,27.5,78122.85,0.0,-0.96384,8e-05,2.96722]
[1777722938817,27.5,78127.92,0.0,-0.96345,8e-05,2.99357]
[1777722944091,27.5,78126.94,0.0,-0.96354,8e-05,2.98786]
[1777722949893,27.5,78128.96,0.0,-0.96339,8e-05,2.99777]
[1777722954928,27.5,78128.41,0.0,-0.96344,8e-05,2.99426]
[1777722959962,27.5,78128.39,0.0,-0.96345,8e-05,2.99358]
[1777722964999,27.5,78126.98,0.0,-0.96357,8e-05,2.98564]
[1777722970033,27.49,78126.93,0.0,-0.96358,8e-05,2.98485]
[1777722975068,27.49,78128.79,0.0,-0.96345,8e-05,2.99405]
[1777722981110,27.49,78129.07,0.0,-0.96344,8e-05,2.99475]
[1777722983124,27.49,78134.41,0.0,-0.96302,8e-05,3.02262]
[1777722988160,27.49,78134.88,0.0,-0.963,8e-05,3.02422]
[1777722993195,27.48,78136.0,0.0,-0.96299,8e-05,3.02383]
[1777722998230,27.48,78135.4,0.0,-0.96305,8e-05,3.01981]
[1777723004271,27.48,78139.88,0.0,-0.96271,8e-05,3.04253]
[1777723009307,27.48,78141.72,0.0,-0.96258,8e-05,3.05142]
[1777723015349,27.47,78141.54,0.0,-0.96261,8e-05,3.04937]
[1777723021390,27.47,78141.24,0.0,-0.96265,8e-05,3.04672]
[1777723027678,27.47,78139.48,0.0,-0.9628,8e-05,3.03637]
[1777723036495,27.46,78139.47,0.0,-0.96282,8e-05,3.03497]
[1777723041532,27.46,78137.5,0.0,-0.96299,8e-05,3.02384]
[1777723046566,27.46,78137.01,0.0,-0.96304,8e-05,3.02059]
[1777723051601,27.46,78137.47,0.0,-0.96307,8e-05,3.0171]
[1777723057888,27.45,78138.25,0.0,-0.96302,8e-05,3.02036]
[1777723063685,27.45,78137.51,0.0,-0.96309,8e-05,3.0158]
[1777723069731,27.45,78137.06,0.0,-0.96314,8e-05,3.01269]
[1777723078028,27.45,78136.41,0.0,-0.9632,8e-05,3.00819]
[1777723085845,27.45,78135.8,0.0,-0.96326,8e-05,3.00404]
[1777723096918,27.44,78135.54,0.0,-0.9633,8e-05,3.00142]
[1777723108254,27.44,78135.15,0.0,-0.96335,8e-05,2.99806]
[1777723118342,27.44,78134.84,0.0,-0.96345,8e-05,2.99002]
[1777723124110,27.43,78134.88,0.0,-0.96346,8e-05,2.98955]
[1777723133174,27.43,78134.55,0.0,-0.9635,8e-05,2.98678]
[1777723138481,27.43,78133.32,0.0,-0.96361,8e-05,2.97974]
[1777723146264,27.43,78132.95,0.0,-0.96365,8e-05,2.97689]
[1777723151299,27.42,78131.84,0.0,-0.96374,8e-05,2.97049]
[1777723157340,27.42,78131.37,0.0,-0.96379,8e-05,2.96738]
[1777723165398,27.42,78131.19,0.0,-0.96382,8e-05,2.96558]
[1777723170432,27.42,78131.0,0.0,-0.96384,8e-05,2.96406]
[1777723175467,27.42,78130.8,0.0,-0.96392,8e-05,2.95727]
[1777723180502,27.42,78130.58,0.0,-0.96395,8e-05,2.95564]
[1777723186544,27.41,78130.44,0.0,-0.96397,8e-05,2.95433]
[1777723191579,27.41,78130.32,0.0,-0.96398,8e-05,2.95324]
[1777723198902,27.41,78130.33,0.0,-0.96399,8e-05,2.95265]
[1777723204671,27.41,78130.64,0.0,-0.96398,8e-05,2.95373]
[1777723210714,27.41,78129.91,0.0,-0.96404,8e-05,2.94939]
[1777723215748,27.41,78130.09,0.0,-0.96403,8e-05,2.9499]
[1777723220782,27.41,78129.86,0.0,-0.96406,8e-05,2.94827]
[1777723226826,27.4,78130.23,0.0,-0.96404,8e-05,2.94968]
[1777723231861,27.4,78133.75,0.0,-0.96383,8e-05,2.96245]
[1777723236895,27.4,78135.43,0.0,-0.9637,8e-05,2.97088]
[1777723243945,27.4,78136.29,0.0,-0.96364,8e-05,2.97489]
[1777723248979,27.4,78138.51,0.0,-0.96348,8e-05,2.98615]
[1777723254014,27.4,78137.47,0.0,-0.96356,8e-05,2.98034]
[1777723259050,27.4,78136.91,0.0,-0.96361,8e-05,2.97706]
[1777723264086,27.4,78136.32,0.0,-0.96366,8e-05,2.97363]
[1777723269393,27.4,78135.65,0.0,-0.96372,8e-05,2.96978]
[1777723275166,27.39,78135.32,0.0,-0.96375,8e-05,2.96773]
[1777723281204,27.39,78134.22,0.0,-0.96384,8e-05,2.96155]
[1777723286238,27.39,78134.1,0.0,-0.96386,8e-05,2.96064]
[1777723292282,27.39,78134.34,0.0,-0.9639,8e-05,2.95629]
[1777723297317,27.39,78136.69,0.0,-0.96372,8e-05,2.96832]
[1777723301343,27.39,78131.35,0.0,-0.96414,8e-05,2.94013]
[1777723302351,27.39,78123.94,0.0,-0.96471,8e-05,2.90166]
[1777723307385,27.39,78121.25,0.0,-0.96491,8e-05,2.88801]
[1777723312421,27.39,78120.51,0.0,-0.96496,8e-05,2.88454]
[1777723317456,27.39,78119.43,0.0,-0.96504,8e-05,2.87936]
[1777723322492,27.39,78118.5,0.0,-0.9651,8e-05,2.87498]
[1777723328532,27.4,78116.61,0.0,-0.96524,8e-05,2.86583]
[1777723334577,27.4,78116.35,0.0,-0.96525,8e-05,2.86507]
[1777723339890,27.4,78115.55,0.0,-0.9653,8e-05,2.86146]
[1777723345655,27.4,78112.52,0.0,-0.96552,7e-05,2.84667]
[1777723350690,27.4,78112.06,0.0,-0.96554,7e-05,2.84494]
[1777723355725,27.4,78111.32,0.0,-0.96565,7e-05,2.83666]
[1777723363781,27.41,78111.15,0.0,-0.96564,7e-05,2.83683]
[1777723368816,27.41,78110.67,0.0,-0.96567,7e-05,2.83503]
[1777723373852,27.41,78110.46,0.0,-0.96568,7e-05,2.83459]
[1777723380173,27.41,78110.27,0.0,-0.96568,7e-05,2.83451]
[1777723386944,27.42,78109.82,0.0,-0.9657,7e-05,2.83297]
[1777723391978,27.42,78109.64,0.0,-0.9657,7e-05,2.83269]
[1777723397013,27.42,78109.65,0.0,-0.96569,7e-05,2.83336]
[1777723403055,27.42,78109.13,0.0,-0.96572,7e-05,2.83146]
[1777723408090,27.42,78108.64,0.0,-0.96575,7e-05,2.82958]
[1777723413125,27.43,78108.41,0.0,-0.96581,7e-05,2.82389]
[1777723420174,27.43,78108.59,0.0,-0.96579,7e-05,2.82582]
[1777723425209,27.43,78108.18,0.0,-0.96581,7e-05,2.82437]
[1777723430523,27.43,78106.85,0.0,-0.9659,7e-05,2.81827]
[1777723436289,27.43,78106.85,0.0,-0.96588,7e-05,2.81906]
[1777723441324,27.44,78106.14,0.0,-0.96593,7e-05,2.81611]
[1777723446359,27.44,78106.65,0.0,-0.96588,7e-05,2.81935]
[1777723453407,27.44,78106.73,0.0,-0.96586,7e-05,2.82064]
[1777723458443,27.44,78108.49,0.0,-0.96572,7e-05,2.83014]
[1777723465492,27.44,78108.47,0.0,-0.96571,7e-05,2.83083]
[1777723470803,27.45,78108.22,0.0,-0.96572,7e-05,2.83015]
[1777723477576,27.45,78108.28,0.0,-0.96576,7e-05,2.82614]
[1777723485633,27.45,78107.94,0.0,-0.96577,7e-05,2.82542]
[1777723490944,27.45,78107.7,0.0,-0.96578,7e-05,2.82483]
[1777723496710,27.46,78107.32,0.0,-0.9658,7e-05,2.82363]
[1777723498724,27.46,78117.18,0.0,-0.96506,8e-05,2.87405]
[1777723503760,27.46,78115.09,0.0,-0.96521,8e-05,2.8636]
[1777723508798,27.46,78114.39,0.0,-0.96526,8e-05,2.8603]
[1777723513830,27.46,78112.86,0.0,-0.96537,7e-05,2.85284]
[1777723518865,27.46,78112.98,0.0,-0.96536,7e-05,2.85382]
[1777723524907,27.46,78113.33,0.0,-0.96532,7e-05,2.85609]
[1777723529941,27.46,78110.62,0.0,-0.96552,7e-05,2.84279]
[1777723534979,27.46,78111.63,0.0,-0.96549,7e-05,2.8434]
[1777723540012,27.47,78113.4,0.0,-0.96535,7e-05,2.85305]
[1777723545047,27.47,78113.49,0.0,-0.96534,7e-05,2.85412]
[1777723550082,27.47,78114.8,0.0,-0.96523,8e-05,2.86142]
[1777723554110,27.47,78123.18,0.0,-0.96459,8e-05,2.90491]
[1777723555118,27.47,78125.55,0.0,-0.96441,8e-05,2.91722]
[1777723560152,27.47,78126.74,0.0,-0.96431,8e-05,2.92346]
[1777723565187,27.47,78126.43,0.0,-0.96434,8e-05,2.92184]
[1777723570227,27.47,78126.84,0.0,-0.96431,8e-05,2.92394]
[1777723578278,27.47,78125.46,0.0,-0.96441,8e-05,2.91669]
[1777723583313,27.47,78125.37,0.0,-0.96442,8e-05,2.91614]
[1777723588348,27.47,78127.09,0.0,-0.96429,8e-05,2.92495]
[1777723593383,27.47,78127.34,0.0,-0.96434,8e-05,2.92086]
[1777723599425,27.47,78128.0,0.0,-0.96429,8e-05,2.92411]
[1777723604461,27.47,78128.74,0.0,-0.96423,8e-05,2.92776]
[1777723609494,27.47,78128.81,0.0,-0.96423,8e-05,2.92793]
[1777723612516,27.47,78134.87,0.0,-0.96376,8e-05,2.95939]
[1777723617551,27.47,78137.58,0.0,-0.96356,8e-05,2.97306]
[1777723622587,27.46,78137.59,0.0,-0.96357,8e-05,2.97248]
[1777723627621,27.46,78136.79,0.0,-0.96364,8e-05,2.96762]
[1777723629635,27.46,78144.13,0.0,-0.96307,8e-05,3.00595]
[1777723634670,27.46,78145.18,0.0,-0.963,8e-05,3.0105]
[1777723639705,27.46,78146.22,0.0,-0.96294,8e-05,3.01496]
[1777723644740,27.45,78149.62,0.0,-0.96268,8e-05,3.03186]
[1777723649775,27.45,78151.2,0.0,-0.96258,8e-05,3.03909]
[1777723654810,27.45,78152.23,0.0,-0.96257,8e-05,3.03805]
[1777723659845,27.44,78153.0,0.0,-0.96253,8e-05,3.041]
[1777723663873,27.44,78146.2,0.0,-0.96308,8e-05,3.00402]
[1777723668909,27.44,78146.02,0.0,-0.96311,8e-05,3.00223]
[1777723673944,27.44,78145.5,0.0,-0.96316,8e-05,2.99865]
[1777723682289,27.43,78145.37,0.0,-0.96319,8e-05,2.99663]
[1777723688045,27.43,78144.94,0.0,-0.96324,8e-05,2.99334]
[1777723693079,27.43,78146.49,0.0,-0.96313,8e-05,3.00069]
[1777723700129,27.42,78144.06,0.0,-0.96334,8e-05,2.98669]
[1777723705164,27.42,78144.22,0.0,-0.96334,8e-05,2.98671]
[1777723711206,27.42,78144.15,0.0,-0.96342,8e-05,2.98006]
[1777723716240,27.42,78144.08,0.0,-0.96344,8e-05,2.97889]
[1777723722569,27.41,78145.66,0.0,-0.96333,8e-05,2.98614]
[1777723728325,27.41,78146.88,0.0,-0.96325,8e-05,2.99169]
[1777723733360,27.41,78147.25,0.0,-0.96323,8e-05,2.99275]
[1777723742710,27.4,78146.01,0.0,-0.96336,8e-05,2.98445]
[1777723748465,27.4,78145.66,0.0,-0.9634,8e-05,2.98175]
[1777723754507,27.4,78145.86,0.0,-0.9634,8e-05,2.98161]
[1777723759542,27.39,78146.03,0.0,-0.9634,8e-05,2.98166]
[1777723764577,27.39,78150.58,0.0,-0.96305,8e-05,3.00479]
[1777723766591,27.39,78112.0,0.0,-0.96601,7e-05,2.80465]
[1777723767598,27.39,78106.1,0.0,-0.96645,7e-05,2.77506]
[1777723769612,27.39,78098.56,0.0,-0.96699,7e-05,2.73774]
[1777723774647,27.4,78095.86,0.0,-0.96722,7e-05,2.72044]
[1777723779682,27.4,78095.45,0.0,-0.96723,7e-05,2.71969]
[1777723784718,27.4,78095.17,0.0,-0.96723,7e-05,2.71965]
[1777723790759,27.41,78094.86,0.0,-0.96723,7e-05,2.71978]
[1777723795794,27.41,78094.82,0.0,-0.96721,7e-05,2.72102]
[1777723800829,27.42,78095.15,0.0,-0.96717,7e-05,2.72409]
[1777723805864,27.42,78095.16,0.0,-0.96715,7e-05,2.7256]
[1777723810899,27.43,78093.45,0.0,-0.96725,7e-05,2.71867]
[1777723815934,27.43,78092.96,0.0,-0.96726,7e-05,2.71782]
[1777723820969,27.44,78094.36,0.0,-0.96714,7e-05,2.72631]
[1777723827014,27.44,78094.5,0.0,-0.9671,7e-05,2.72887]
[1777723833345,27.45,78093.75,0.0,-0.96718,7e-05,2.722]
[1777723839095,27.45,78094.18,0.0,-0.96712,7e-05,2.72605]
[1777723844130,27.46,78094.29,0.0,-0.96709,7e-05,2.72819]
[1777723850173,27.46,78091.91,0.0,-0.96723,7e-05,2.71836]
[1777723855209,27.47,78095.86,0.0,-0.96693,7e-05,2.7395]
[1777723861251,27.47,78094.81,0.0,-0.96698,7e-05,2.73617]
[1777723866286,27.48,78095.01,0.0,-0.96694,7e-05,2.73872]
[1777723871321,27.48,78094.84,0.0,-0.96693,7e-05,2.73944]
[1777723876359,27.49,78094.82,0.0,-0.96691,7e-05,2.74089]
[1777723881391,27.49,78094.98,0.0,-0.96687,7e-05,2.74321]
[1777723886426,27.5,78094.69,0.0,-0.96687,7e-05,2.74329]
[1777723891461,27.5,78094.69,0.0,-0.96691,7e-05,2.73971]
[1777723900526,27.51,78094.81,0.0,-0.96686,7e-05,2.74302]
[1777723907578,27.51,78094.46,0.0,-0.96685,7e-05,2.74333]
[1777723912613,27.52,78094.27,0.0,-0.96685,7e-05,2.74382]
[1777723917647,27.52,78094.15,0.0,-0.96683,7e-05,2.74493]
[1777723922683,27.53,78094.24,0.0,-0.9668,7e-05,2.74678]
[1777723928725,27.53,78093.93,0.0,-0.9668,7e-05,2.7469]
[1777723929732,27.53,78098.95,0.0,-0.96643,7e-05,2.77215]
[1777723930739,27.53,78106.94,0.0,-0.96584,7e-05,2.81247]
[1777723935775,27.54,78106.58,0.0,-0.96586,7e-05,2.81141]
[1777723940810,27.54,78106.21,0.0,-0.96588,7e-05,2.81022]
[1777723945845,27.54,78105.85,0.0,-0.96589,7e-05,2.809]
[1777723950880,27.54,78106.82,0.0,-0.96581,7e-05,2.81443]
[1777723954185,27.54,78119.79,0.0,-0.9649,8e-05,2.87558]
[1777723954908,27.54,78119.79,0.0,-0.9649,8e-05,2.87557]
[1777723960951,27.54,78120.76,0.0,-0.96482,8e-05,2.88045]
[1777723965986,27.54,78121.24,0.0,-0.96479,8e-05,2.88284]
[1777723974326,27.54,78120.83,0.0,-0.96482,8e-05,2.88058]
[1777723981090,27.54,78121.27,0.0,-0.96479,8e-05,2.88273]
[1777723987135,27.54,78121.75,0.0,-0.96476,8e-05,2.88509]
[1777723994469,27.54,78120.77,0.0,-0.96483,8e-05,2.87994]
[1777724001231,27.54,78121.69,0.0,-0.96476,8e-05,2.88456]
[1777724006266,27.54,78121.5,0.0,-0.96478,8e-05,2.88351]
[1777724012309,27.54,78121.44,0.0,-0.96484,8e-05,2.87789]
[1777724018353,27.54,78121.05,0.0,-0.96487,8e-05,2.87584]
[1777724023387,27.54,78121.04,0.0,-0.96488,8e-05,2.87577]
[1777724029428,27.54,78122.52,0.0,-0.96476,8e-05,2.88332]
[1777724032451,27.54,78127.54,0.0,-0.96438,8e-05,2.90917]
[1777724034749,27.54,78130.78,0.0,-0.96413,8e-05,2.92585]
[1777724040505,27.54,78129.84,0.0,-0.96421,8e-05,2.92054]
[1777724046552,27.54,78129.53,0.0,-0.96424,8e-05,2.91855]
[1777724051589,27.54,78130.04,0.0,-0.96421,8e-05,2.9209]
[1777724056624,27.53,78130.52,0.0,-0.96418,8e-05,2.92309]
[1777724061659,27.53,78131.19,0.0,-0.96413,8e-05,2.92625]
[1777724067703,27.53,78131.07,0.0,-0.96414,8e-05,2.92524]
[1777724072736,27.53,78132.28,0.0,-0.96412,8e-05,2.92591]
[1777724077771,27.53,78128.8,0.0,-0.96439,8e-05,2.90752]
[1777724084820,27.53,78128.82,0.0,-0.96439,8e-05,2.90734]
[1777724089854,27.53,78130.64,0.0,-0.96426,8e-05,2.91649]
[1777724095171,27.53,78130.37,0.0,-0.96428,8e-05,2.91482]
[1777724100932,27.53,78125.46,0.0,-0.96466,8e-05,2.8892]
[1777724105967,27.53,78125.92,0.0,-0.96463,8e-05,2.89152]
[1777724112013,27.53,78125.93,0.0,-0.96463,8e-05,2.89154]
[1777724117045,27.53,78126.4,0.0,-0.96458,8e-05,2.89474]
[1777724122080,27.53,78126.41,0.0,-0.96458,8e-05,2.89475]
[1777724132151,27.53,78127.05,0.0,-0.96457,8e-05,2.89408]
[1777724141213,27.54,78127.45,0.0,-0.9645,8e-05,2.89854]
[1777724147255,27.54,78128.18,0.0,-0.96443,8e-05,2.90333]
[1777724152290,27.54,78128.55,0.0,-0.96441,8e-05,2.90517]
[1777724159339,27.54,78128.51,0.0,-0.9644,8e-05,2.90568]
[1777724165662,27.54,78128.35,0.0,-0.96441,8e-05,2.90502]
[1777724175732,27.54,78128.65,0.0,-0.96439,8e-05,2.90642]
[1777724183507,27.54,78128.67,0.0,-0.96439,8e-05,2.9064]
[1777724189549,27.54,78128.63,0.0,-0.96439,8e-05,2.90611]
[1777724194585,27.54,78129.05,0.0,-0.96442,8e-05,2.90296]
[1777724199620,27.54,78128.99,0.0,-0.96443,8e-05,2.90261]
[1777724205942,27.54,78128.95,0.0,-0.96443,8e-05,2.90236]
[1777724211703,27.54,78128.78,0.0,-0.96444,8e-05,2.90147]
[1777724217745,27.54,78128.74,0.0,-0.96445,8e-05,2.90127]
[1777724222780,27.54,78131.48,0.0,-0.96423,8e-05,2.91545]
[1777724233857,27.54,78131.65,0.0,-0.96423,8e-05,2.91608]
[1777724240906,27.54,78130.9,0.0,-0.96428,8e-05,2.91209]
[1777724246948,27.54,78131.49,0.0,-0.96424,8e-05,2.91505]
[1777724251983,27.54,78131.1,0.0,-0.96433,8e-05,2.90771]
[1777724257025,27.54,78131.29,0.0,-0.96432,8e-05,2.90868]
[1777724262060,27.54,78131.66,0.0,-0.96429,8e-05,2.91059]
[1777724267097,27.54,78130.31,0.0,-0.96439,8e-05,2.90366]
[1777724274148,27.54,78129.67,0.0,-0.96444,8e-05,2.90045]
[1777724279179,27.55,78129.85,0.0,-0.96441,8e-05,2.90255]
[1777724286504,27.55,78131.13,0.0,-0.96428,8e-05,2.91115]
[1777724296579,27.56,78130.98,0.0,-0.96425,8e-05,2.91311]
[1777724303347,27.56,78131.01,0.0,-0.96422,8e-05,2.91516]
[1777724310398,27.57,78131.37,0.0,-0.96416,8e-05,2.91889]
[1777724316719,27.57,78132.96,0.0,-0.96408,8e-05,2.92345]
[1777724322479,27.58,78134.72,0.0,-0.96392,8e-05,2.93411]
[1777724327515,27.58,78134.76,0.0,-0.9639,8e-05,2.93553]
[1777724332550,27.59,78134.69,0.0,-0.96389,8e-05,2.93639]
[1777724339600,27.59,78134.69,0.0,-0.96386,8e-05,2.9381]
[1777724346930,27.6,78134.68,0.0,-0.96383,8e-05,2.93978]
[1777724352690,27.6,78134.24,0.0,-0.96385,8e-05,2.93899]
[1777724357726,27.6,78133.98,0.0,-0.96385,8e-05,2.93889]
[1777724362760,27.61,78134.03,0.0,-0.96383,8e-05,2.94037]
[1777724367796,27.61,78133.86,0.0,-0.96382,8e-05,2.9407]
[1777724372833,27.61,78133.89,0.0,-0.96386,8e-05,2.93672]
[1777724378873,27.62,78133.99,0.0,-0.96383,8e-05,2.93866]
[1777724383907,27.62,78134.14,0.0,-0.9638,8e-05,2.94059]
[1777724388943,27.63,78134.36,0.0,-0.96377,8e-05,2.94287]
[1777724393980,27.63,78134.84,0.0,-0.96372,8e-05,2.94649]
[1777724400031,27.63,78134.94,0.0,-0.96369,8e-05,2.94833]
[1777724405061,27.64,78135.44,0.0,-0.96363,8e-05,2.95201]
[1777724410097,27.64,78134.92,0.0,-0.96366,8e-05,2.95036]
[1777724416139,27.64,78134.65,0.0,-0.96366,8e-05,2.95022]
[1777724422181,27.65,78134.21,0.0,-0.96367,8e-05,2.94918]
[1777724427216,27.65,78133.65,0.0,-0.9637,8e-05,2.9473]
[1777724432251,27.65,78133.48,0.0,-0.96376,8e-05,2.94234]
[1777724437562,27.65,78133.64,0.0,-0.96373,8e-05,2.94419]
[1777724443329,27.66,78133.17,0.0,-0.96375,8e-05,2.94297]
[1777724451385,27.66,78133.02,0.0,-0.96374,8e-05,2.9436]
[1777724456420,27.66,78133.38,0.0,-0.9637,8e-05,2.94585]
[1777724461455,27.66,78133.11,0.0,-0.96372,8e-05,2.94489]
[1777724466490,27.67,78133.07,0.0,-0.96371,8e-05,2.94566]
[1777724471525,27.67,78132.93,0.0,-0.9637,8e-05,2.9459]
[1777724476560,27.67,78132.92,0.0,-0.96369,8e-05,2.94681]
[1777724481596,27.68,78133.11,0.0,-0.96366,8e-05,2.94874]
[1777724486630,27.68,78132.8,0.0,-0.96367,8e-05,2.94807]
[1777724491665,27.68,78132.99,0.0,-0.9637,8e-05,2.94468]
[1777724496700,27.68,78133.92,0.0,-0.96362,8e-05,2.95047]
[1777724502742,27.69,78134.27,0.0,-0.96357,8e-05,2.9534]
[1777724508059,27.69,78134.97,0.0,-0.9635,8e-05,2.95796]
[1777724515835,27.69,78135.35,0.0,-0.96345,8e-05,2.96138]
[1777724521877,27.7,78135.47,0.0,-0.96343,8e-05,2.96307]
[1777724528199,27.7,78136.7,0.0,-0.96332,8e-05,2.97051]
[1777724535976,27.7,78136.45,0.0,-0.96332,8e-05,2.97055]
[1777724541012,27.71,78136.51,0.0,-0.9633,8e-05,2.9717]
[1777724546049,27.71,78136.67,0.0,-0.96327,8e-05,2.97336]
[1777724554105,27.71,78136.52,0.0,-0.96333,8e-05,2.96855]
[1777724560146,27.72,78136.8,0.0,-0.96329,8e-05,2.971]
[1777724565182,27.72,78136.88,0.0,-0.96327,8e-05,2.97223]
[1777724570217,27.72,78136.76,0.0,-0.96327,8e-05,2.9724]
[1777724576259,27.72,78136.8,0.0,-0.96325,8e-05,2.97357]
[1777724581408,27.73,78143.53,0.0,-0.96271,8e-05,3.00967]
[1777724586441,27.73,78145.33,0.0,-0.96256,8e-05,3.01971]
[1777724591477,27.73,78145.18,0.0,-0.96256,8e-05,3.01935]
[1777724598691,27.73,78145.0,0.0,-0.96257,8e-05,3.019]
[1777724604568,27.73,78145.67,0.0,-0.96251,8e-05,3.0225]
[1777724609602,27.73,78145.99,0.0,-0.96248,8e-05,3.02461]
[1777724615643,27.73,78145.55,0.0,-0.96259,8e-05,3.01637]
[1777724624709,27.72,78146.0,0.0,-0.96258,8e-05,3.01718]
[1777724629745,27.72,78147.4,0.0,-0.96248,8e-05,3.02368]
[1777724634781,27.72,78148.09,0.0,-0.96244,8e-05,3.02641]
[1777724639816,27.72,78148.03,0.0,-0.96246,8e-05,3.02517]
[1777724644851,27.72,78148.27,0.0,-0.96244,8e-05,3.02636]
[1777724650893,27.72,78148.81,0.0,-0.96239,8e-05,3.02975]
[1777724652907,27.72,78158.77,0.0,-0.96159,8e-05,3.08262]
[1777724659117,27.71,78157.92,0.0,-0.96168,8e-05,3.07651]
[1777724664991,27.71,78157.67,0.0,-0.96172,8e-05,3.07367]
[1777724670028,27.71,78157.88,0.0,-0.96172,8e-05,3.0736]
[1777724675063,27.7,78158.6,0.0,-0.96175,8e-05,3.07085]
[1777724681106,27.7,78158.6,0.0,-0.96177,8e-05,3.06951]
[1777724686140,27.7,78159.86,0.0,-0.96168,8e-05,3.07515]
[1777724691175,27.69,78161.48,0.0,-0.96157,8e-05,3.0827]
[1777724698225,27.69,78162.55,0.0,-0.96151,8e-05,3.08674]
[1777724706284,27.68,78163.54,0.0,-0.96146,8e-05,3.09003]
[1777724711319,27.68,78166.35,0.0,-0.96124,8e-05,3.10436]
[1777724716354,27.67,78165.71,0.0,-0.96131,8e-05,3.09952]
[1777724721389,27.67,78166.06,0.0,-0.96128,8e-05,3.10139]
[1777724726428,27.67,78166.55,0.0,-0.96124,8e-05,3.10399]
[1777724728441,27.67,78175.42,0.0,-0.96051,8e-05,3.15208]
[1777724729609,27.67,78176.5,0.0,-0.96042,8e-05,3.1578]
[1777724735490,27.67,78176.89,0.0,-0.96046,8e-05,3.15401]
[1777724740525,27.67,78177.89,0.0,-0.96038,8e-05,3.15907]
[1777724742539,27.67,78206.35,0.0,-0.95795,9e-05,3.31697]
[1777724743546,27.67,78211.61,0.0,-0.95749,9e-05,3.3464]
[1777724748585,27.66,78209.83,0.0,-0.95768,9e-05,3.33404]
[1777724753616,27.66,78207.35,0.0,-0.95793,9e-05,3.3182]
[1777724758652,27.65,78207.55,0.0,-0.95794,9e-05,3.31751]
[1777724763688,27.65,78207.56,0.0,-0.95797,9e-05,3.31572]
[1777724769902,27.64,78207.49,0.0,-0.95801,9e-05,3.3131]
[1777724774763,27.64,78214.63,0.0,-0.95741,9e-05,3.35162]
[1777724779972,27.63,78215.25,0.0,-0.95739,9e-05,3.35291]
[1777724785840,27.62,78222.22,0.0,-0.95681,9e-05,3.38988]
[1777724787854,27.62,78229.45,0.0,-0.95618,9e-05,3.43042]
[1777724790044,27.62,78221.08,0.0,-0.95695,9e-05,3.38118]
[1777724791882,27.61,78214.5,0.0,-0.95762,9e-05,3.33701]
[1777724796917,27.61,78212.38,0.0,-0.95784,9e-05,3.32281]
[1777724800114,27.61,78225.15,0.0,-0.95672,9e-05,3.39432]
[1777724805983,27.6,78221.37,0.0,-0.95711,9e-05,3.36951]
[1777724807995,27.59,78226.76,0.0,-0.95664,9e-05,3.39932]
[1777724814037,27.58,78227.61,0.0,-0.95662,9e-05,3.40086]
[1777724819072,27.58,78228.25,0.0,-0.95661,9e-05,3.40182]
[1777724828135,27.56,78227.89,0.0,-0.95672,9e-05,3.39487]
[1777724833170,27.56,78228.96,0.0,-0.95666,9e-05,3.39837]
[1777724838205,27.55,78229.02,0.0,-0.9567,9e-05,3.39609]
[1777724843240,27.54,78229.66,0.0,-0.95668,9e-05,3.39719]
[1777724848275,27.53,78230.26,0.0,-0.95667,9e-05,3.39808]
[1777724853310,27.53,78234.05,0.0,-0.95643,9e-05,3.41164]
[1777724858345,27.52,78234.21,0.0,-0.95646,9e-05,3.40995]
[1777724862373,27.51,78239.86,0.0,-0.95598,9e-05,3.44056]
[1777724867409,27.51,78241.17,0.0,-0.9559,9e-05,3.44526]
[1777724872443,27.5,78241.11,0.0,-0.95596,9e-05,3.44198]
[1777724877478,27.49,78240.54,0.0,-0.95605,9e-05,3.43575]
[1777724882513,27.48,78242.42,0.0,-0.95593,9e-05,3.44373]
[1777724884527,27.48,78247.95,0.0,-0.95544,9e-05,3.47485]
[1777724886545,27.48,78248.42,0.0,-0.95542,9e-05,3.47631]
[1777724891576,27.47,78247.98,0.0,-0.95551,9e-05,3.4705]
[1777724897619,27.46,78249.15,0.0,-0.95546,9e-05,3.47347]
[1777724902652,27.45,78251.21,0.0,-0.95532,9e-05,3.4823]
[1777724907687,27.44,78256.07,0.0,-0.95492,9e-05,3.50761]
[1777724909702,27.44,78249.6,0.0,-0.95555,9e-05,3.46818]
[1777724911716,27.43,78244.8,0.0,-0.95608,9e-05,3.43309]
[1777724917758,27.42,78241.75,0.0,-0.95642,9e-05,3.41137]
[1777724924807,27.41,78241.52,0.0,-0.9565,9e-05,3.40618]
[1777724931032,27.4,78240.05,0.0,-0.95669,9e-05,3.39439]
[1777724935908,27.39,78233.33,0.0,-0.95733,9e-05,3.35295]
[1777724939932,27.39,78226.68,0.0,-0.95796,9e-05,3.3131]
[1777724944968,27.38,78229.91,0.0,-0.9577,9e-05,3.32939]
[1777724950004,27.38,78229.95,0.0,-0.95773,9e-05,3.32738]
[1777724955042,27.37,78229.44,0.0,-0.95781,9e-05,3.32268]
[1777724960077,27.36,78229.04,0.0,-0.95789,9e-05,3.31773]
[1777724965112,27.36,78228.3,0.0,-0.95799,9e-05,3.31132]
[1777724970149,27.35,78227.88,0.0,-0.95806,9e-05,3.30675]
[1777724976188,27.35,78228.5,0.0,-0.95811,9e-05,3.30203]
[1777724981384,27.34,78228.44,0.0,-0.95815,9e-05,3.29955]
[1777724987266,27.33,78229.33,0.0,-0.95811,9e-05,3.30203]
[1777724994315,27.32,78229.75,0.0,-0.95812,9e-05,3.30139]
[1777725000357,27.32,78229.71,0.0,-0.95816,9e-05,3.2986]
[1777725006399,27.31,78230.71,0.0,-0.95811,9e-05,3.30175]
[1777725011596,27.3,78230.42,0.0,-0.95817,9e-05,3.29799]
[1777725017476,27.3,78231.16,0.0,-0.95815,9e-05,3.29972]
[1777725022510,27.29,78236.09,0.0,-0.95774,9e-05,3.32579]
[1777725027546,27.29,78239.65,0.0,-0.95746,9e-05,3.34393]
[1777725031736,27.28,78245.45,0.0,-0.95703,9e-05,3.36983]
[1777725038623,27.27,78247.39,0.0,-0.95691,9e-05,3.3775]
[1777725043659,27.26,78246.78,0.0,-0.95701,9e-05,3.37133]
[1777725049701,27.25,78246.17,0.0,-0.95711,9e-05,3.36466]
[1777725053729,27.25,78237.68,0.0,-0.95791,9e-05,3.31366]
[1777725054736,27.25,78232.85,0.0,-0.95835,9e-05,3.28559]
[1777725061963,27.24,78231.22,0.0,-0.95854,9e-05,3.27309]
[1777725067828,27.23,78228.95,0.0,-0.95877,9e-05,3.25826]
[1777725070849,27.23,78221.77,0.0,-0.95942,9e-05,3.21661]
[1777725075884,27.23,78221.28,0.0,-0.95948,9e-05,3.21237]
[1777725080918,27.23,78221.35,0.0,-0.95948,9e-05,3.21241]
[1777725085961,27.24,78220.15,0.0,-0.95952,9e-05,3.20967]
[1777725087978,27.24,78202.57,0.0,-0.96103,8e-05,3.11143]
[1777725093009,27.23,78204.53,0.0,-0.96094,8e-05,3.11614]
[1777725098045,27.23,78202.32,0.0,-0.96113,8e-05,3.10348]
[1777725101064,27.23,78196.1,0.0,-0.96165,8e-05,3.06929]
[1777725106100,27.24,78190.82,0.0,-0.96204,8e-05,3.04372]
[1777725111134,27.24,78186.55,0.0,-0.96239,8e-05,3.0206]
[1777725114156,27.24,78181.29,0.0,-0.96282,8e-05,2.99244]
[1777725120200,27.24,78180.47,0.0,-0.96288,8e-05,2.98834]
[1777725125233,27.24,78183.33,0.0,-0.96265,8e-05,3.00377]
[1777725131275,27.24,78183.66,0.0,-0.96262,8e-05,3.00568]
[1777725136311,27.24,78181.07,0.0,-0.96282,8e-05,2.99194]
[1777725141344,27.24,78180.2,0.0,-0.96289,8e-05,2.98757]
[1777725146382,27.24,78180.07,0.0,-0.9629,8e-05,2.98717]
[1777725152598,27.25,78179.88,0.0,-0.96297,8e-05,2.98114]
[1777725158464,27.25,78181.78,0.0,-0.96281,8e-05,2.99168]
[1777725163499,27.25,78180.67,0.0,-0.96289,8e-05,2.98605]
[1777725169541,27.25,78181.12,0.0,-0.96285,8e-05,2.98888]
[1777725177597,27.25,78182.58,0.0,-0.96272,8e-05,2.99726]
[1777725182811,27.25,78184.11,0.0,-0.9626,8e-05,3.00582]
[1777725185652,27.25,78194.04,0.0,-0.96178,8e-05,3.05969]
[1777725186660,27.25,78196.58,0.0,-0.96157,8e-05,3.0735]
[1777725191695,27.25,78199.26,0.0,-0.96135,8e-05,3.08793]
[1777725196731,27.25,78202.52,0.0,-0.96108,8e-05,3.10558]
[1777725200757,27.25,78207.75,0.0,-0.96064,8e-05,3.13415]
[1777725205792,27.25,78207.91,0.0,-0.96064,8e-05,3.1346]
[1777725210829,27.25,78209.17,0.0,-0.96054,8e-05,3.1411]
[1777725215863,27.25,78209.44,0.0,-0.96058,8e-05,3.13656]
[1777725220898,27.24,78209.24,0.0,-0.96061,8e-05,3.13495]
[1777725225933,27.24,78207.94,0.0,-0.96073,8e-05,3.12725]
[1777725230967,27.24,78208.8,0.0,-0.96066,8e-05,3.13145]
[1777725236002,27.24,78211.55,0.0,-0.96044,9e-05,3.14609]
[1777725242045,27.24,78213.14,0.0,-0.96032,9e-05,3.15415]
[1777725247082,27.24,78214.6,0.0,-0.9602,9e-05,3.16147]
[1777725253122,27.23,78214.78,0.0,-0.9602,9e-05,3.16169]
[1777725258157,27.23,78215.95,0.0,-0.96011,9e-05,3.16754]
[1777725262186,27.23,78222.71,0.0,-0.95954,9e-05,3.20475]
[1777725267220,27.23,78221.33,0.0,-0.95967,9e-05,3.19611]
[1777725272255,27.22,78221.01,0.0,-0.95978,9e-05,3.18788]
[1777725277290,27.22,78220.38,0.0,-0.95984,9e-05,3.18356]
[1777725282325,27.22,78220.53,0.0,-0.95984,9e-05,3.18362]
[1777725287362,27.22,78220.63,0.0,-0.95981,9e-05,3.18557]
[1777725292396,27.24,78221.2,0.0,-0.95969,9e-05,3.19338]
[1777725297430,27.25,78221.83,0.0,-0.95957,9e-05,3.20145]
[1777725302465,27.26,78221.89,0.0,-0.95949,9e-05,3.20627]
[1777725307500,27.27,78221.88,0.0,-0.95942,9e-05,3.21065]
[1777725312534,27.28,78218.19,0.0,-0.95974,9e-05,3.19019]
[1777725317570,27.29,78218.93,0.0,-0.9596,9e-05,3.19889]
[1777725323798,27.3,78219.44,0.0,-0.95948,9e-05,3.20715]
[1777725329660,27.32,78219.42,0.0,-0.95939,9e-05,3.21237]
[1777725334696,27.33,78219.55,0.0,-0.95938,9e-05,3.21192]
[1777725343940,27.35,78219.6,0.0,-0.95925,9e-05,3.2201]
[1777725349802,27.36,78219.9,0.0,-0.95916,9e-05,3.22589]
[1777725356849,27.36,78219.97,0.0,-0.95915,9e-05,3.22687]
[1777725361891,27.36,78220.85,0.0,-0.95909,9e-05,3.23066]
[1777725369940,27.36,78219.53,0.0,-0.95923,9e-05,3.2214]
[1777725376164,27.35,78220.01,0.0,-0.95921,9e-05,3.22273]
[1777725383031,27.35,78220.58,0.0,-0.95919,9e-05,3.22434]
[1777725393102,27.34,78220.15,0.0,-0.95932,9e-05,3.21412]
[1777725398138,27.34,78220.28,0.0,-0.95933,9e-05,3.2138]
[1777725403172,27.34,78220.37,0.0,-0.95934,9e-05,3.21327]
[1777725408212,27.33,78220.46,0.0,-0.95935,9e-05,3.21276]
[1777725415259,27.33,78220.4,0.0,-0.95937,9e-05,3.21102]
[1777725421300,27.33,78220.44,0.0,-0.95939,9e-05,3.20986]
[1777725427342,27.32,78220.66,0.0,-0.95939,9e-05,3.20992]
[1777725432377,27.32,78220.64,0.0,-0.95941,9e-05,3.20884]
[1777725437594,27.32,78220.48,0.0,-0.95944,9e-05,3.20699]
[1777725439426,27.32,78211.84,0.0,-0.96018,9e-05,3.1585]
[1777725444461,27.31,78212.09,0.0,-0.96017,9e-05,3.15933]
[1777725449496,27.31,78213.15,0.0,-0.96009,9e-05,3.16465]
[1777725454531,27.31,78213.82,0.0,-0.96011,9e-05,3.16225]
[1777725459566,27.31,78212.39,0.0,-0.96024,9e-05,3.15382]
[1777725465608,27.31,78212.02,0.0,-0.96028,9e-05,3.15122]
[1777725470643,27.31,78211.91,0.0,-0.96029,9e-05,3.15016]
[1777725477873,27.31,78212.33,0.0,-0.96027,9e-05,3.15186]
[1777725485748,27.3,78212.46,0.0,-0.96027,9e-05,3.15185]
[1777725490782,27.3,78212.36,0.0,-0.96028,9e-05,3.15083]
[1777725498014,27.3,78211.73,0.0,-0.96035,9e-05,3.14669]
[1777725505889,27.3,78211.65,0.0,-0.96036,9e-05,3.14549]
[1777725510925,27.3,78211.13,0.0,-0.96042,9e-05,3.14214]
[1777725516966,27.3,78211.03,0.0,-0.9605,9e-05,3.13551]
[1777725523008,27.29,78210.61,0.0,-0.96054,8e-05,3.13271]
[1777725528230,27.29,78210.07,0.0,-0.96059,8e-05,3.12934]
[1777725538299,27.29,78210.0,0.0,-0.96061,8e-05,3.12819]
[1777725544155,27.29,78210.13,0.0,-0.96061,8e-05,3.12846]
[1777725550197,27.29,78209.96,0.0,-0.96063,8e-05,3.12708]
[1777725555232,27.29,78209.61,0.0,-0.96066,8e-05,3.12477]
[1777725560267,27.29,78205.57,0.0,-0.96101,8e-05,3.10223]
[1777725565302,27.29,78199.09,0.0,-0.96155,8e-05,3.06658]
[1777725567315,27.29,78192.69,0.0,-0.96208,8e-05,3.03184]
[1777725572355,27.29,78188.39,0.0,-0.9625,8e-05,3.00343]
[1777725578393,27.29,78187.39,0.0,-0.96257,8e-05,2.99833]
[1777725584439,27.29,78185.24,0.0,-0.96274,8e-05,2.98706]
[1777725589470,27.29,78182.03,0.0,-0.963,8e-05,2.97011]
[1777725595512,27.29,78179.48,0.0,-0.9632,8e-05,2.95684]
[1777725601553,27.29,78178.22,0.0,-0.9633,8e-05,2.95047]
[1777725608791,27.29,78177.47,0.0,-0.96335,8e-05,2.94685]
[1777725615652,27.29,78177.47,0.0,-0.96335,8e-05,2.94691]
[1777725621693,27.29,78177.58,0.0,-0.96336,8e-05,2.94613]
[1777725627736,27.29,78177.6,0.0,-0.96338,8e-05,2.94519]
[1777725632770,27.28,78177.27,0.0,-0.96348,8e-05,2.93753]
[1777725639001,27.28,78177.39,0.0,-0.96346,8e-05,2.93855]
[1777725644855,27.29,78176.39,0.0,-0.96353,8e-05,2.93372]
[1777725650898,27.29,78175.4,0.0,-0.96361,8e-05,2.92878]
[1777725657946,27.28,78173.74,0.0,-0.96376,8e-05,2.9189]
[1777725663990,27.28,78170.84,0.0,-0.964,8e-05,2.90286]
[1777725669213,27.28,78167.3,0.0,-0.96428,8e-05,2.88377]
[1777725677080,27.28,78167.7,0.0,-0.96426,8e-05,2.88532]
[1777725682116,27.28,78167.34,0.0,-0.9643,8e-05,2.8829]
[1777725684129,27.28,78173.51,0.0,-0.96381,8e-05,2.91501]
[1777725687150,27.28,78180.75,0.0,-0.96324,8e-05,2.95308]
[1777725688156,27.27,78184.01,0.0,-0.96298,8e-05,2.97022]
[1777725693191,27.27,78186.8,0.0,-0.96284,8e-05,2.97856]
[1777725698228,27.27,78189.18,0.0,-0.96266,8e-05,2.99019]
[1777725703263,27.26,78189.32,0.0,-0.96267,8e-05,2.98979]
[1777725708298,27.26,78189.75,0.0,-0.96265,8e-05,2.99092]
[1777725713333,27.26,78189.64,0.0,-0.96268,8e-05,2.98913]
[1777725719565,27.25,78188.46,0.0,-0.96279,8e-05,2.98138]
[1777725726424,27.25,78190.15,0.0,-0.96268,8e-05,2.98873]
[1777725732467,27.24,78189.9,0.0,-0.96273,8e-05,2.98589]
[1777725738509,27.24,78189.23,0.0,-0.9628,8e-05,2.98081]
[1777725743543,27.24,78187.83,0.0,-0.96294,8e-05,2.9721]
[1777725748578,27.23,78188.04,0.0,-0.96294,8e-05,2.97203]
[1777725753612,27.23,78187.9,0.0,-0.96303,8e-05,2.96446]
[1777725758647,27.23,78187.41,0.0,-0.96309,8e-05,2.96071]
[1777725763683,27.22,78187.31,0.0,-0.96311,8e-05,2.95904]
[1777725768719,27.22,78186.82,0.0,-0.96317,8e-05,2.95531]
[1777725775767,27.22,78186.25,0.0,-0.96324,8e-05,2.9507]
[1777725784830,27.21,78186.48,0.0,-0.96325,8e-05,2.94987]
[1777725790057,27.21,78185.08,0.0,-0.96338,8e-05,2.94129]
[1777725795907,27.2,78189.17,0.0,-0.96307,8e-05,2.96175]
[1777725800127,27.2,78194.94,0.0,-0.96262,8e-05,2.99172]
[1777725806984,27.19,78196.69,0.0,-0.9625,8e-05,2.99945]
[1777725812020,27.19,78200.12,0.0,-0.9623,8e-05,3.01133]
[1777725818066,27.19,78202.39,0.0,-0.96214,8e-05,3.02226]
[1777725825113,27.18,78204.57,0.0,-0.96198,8e-05,3.03246]
[1777725830339,27.18,78205.42,0.0,-0.96193,8e-05,3.03593]
[1777725837199,27.18,78205.66,0.0,-0.96193,8e-05,3.03565]
[1777725843241,27.17,78202.13,0.0,-0.96224,8e-05,3.01524]
[1777725848275,27.17,78205.16,0.0,-0.96201,8e-05,3.03062]
[1777725853311,27.17,78207.63,0.0,-0.96182,8e-05,3.04289]
[1777725858346,27.16,78208.84,0.0,-0.96174,8e-05,3.04828]
[1777725863381,27.16,78214.48,0.0,-0.96129,8e-05,3.07781]
[1777725870623,27.15,78213.81,0.0,-0.96138,8e-05,3.07209]
[1777725877483,27.15,78213.48,0.0,-0.9615,8e-05,3.06283]
[1777725882518,27.14,78213.11,0.0,-0.96155,8e-05,3.05947]
[1777725887553,27.14,78213.01,0.0,-0.96158,8e-05,3.05763]
[1777725894602,27.13,78213.01,0.0,-0.96161,8e-05,3.05585]
[1777725899637,27.13,78214.42,0.0,-0.96151,8e-05,3.06231]
[1777725904671,27.13,78211.32,0.0,-0.96178,8e-05,3.04421]
[1777725909707,27.12,78211.68,0.0,-0.96177,8e-05,3.04511]
[1777725915749,27.12,78212.37,0.0,-0.96173,8e-05,3.0476]
[1777725920783,27.12,78212.43,0.0,-0.96174,8e-05,3.04687]
[1777725929847,27.11,78212.37,0.0,-0.96178,8e-05,3.04451]
[1777725934882,27.11,78212.79,0.0,-0.96182,8e-05,3.04034]
[1777725939917,27.11,78212.83,0.0,-0.96184,8e-05,3.03959]
[1777725944953,27.1,78212.67,0.0,-0.96186,8e-05,3.03778]
[1777725951184,27.1,78212.58,0.0,-0.96189,8e-05,3.03617]
[1777725957037,27.1,78212.16,0.0,-0.96194,8e-05,3.03278]
[1777725962072,27.1,78213.86,0.0,-0.96181,8e-05,3.04145]
[1777725968113,27.09,78213.97,0.0,-0.96181,8e-05,3.04153]
[1777725973149,27.09,78213.75,0.0,-0.96184,8e-05,3.03939]
[1777725979191,27.09,78213.62,0.0,-0.96187,8e-05,3.03758]
[1777725985232,27.09,78214.11,0.0,-0.96184,8e-05,3.03916]
[1777725991465,27.08,78213.97,0.0,-0.96193,8e-05,3.03195]
[1777725997318,27.08,78213.95,0.0,-0.96195,8e-05,3.03102]
[1777726002352,27.08,78213.76,0.0,-0.96198,8e-05,3.02924]
[1777726008394,27.08,78213.38,0.0,-0.96202,8e-05,3.02618]
[1777726015443,27.07,78213.26,0.0,-0.96205,8e-05,3.02438]
[1777726020477,27.07,78212.99,0.0,-0.96208,8e-05,3.02211]
[1777726023499,27.07,78204.31,0.0,-0.96281,8e-05,2.97463]
[1777726031745,27.07,78201.83,0.0,-0.96301,8e-05,2.96108]
[1777726037598,27.07,78201.62,0.0,-0.96304,8e-05,2.95952]
[1777726042634,27.07,78202.32,0.0,-0.96299,8e-05,2.96291]
[1777726047668,27.07,78200.17,0.0,-0.96317,8e-05,2.95096]
[1777726052703,27.06,78195.67,0.0,-0.9636,8e-05,2.92121]
[1777726057742,27.06,78192.4,0.0,-0.96387,8e-05,2.90353]
[1777726062778,27.06,78187.79,0.0,-0.96424,8e-05,2.87886]
[1777726067812,27.06,78184.43,0.0,-0.96451,8e-05,2.861]
[1777726072847,27.06,78183.07,0.0,-0.96462,8e-05,2.8537]
[1777726077883,27.06,78181.85,0.0,-0.96471,8e-05,2.84713]
[1777726082917,27.06,78180.54,0.0,-0.96481,8e-05,2.84061]
[1777726087953,27.06,78179.86,0.0,-0.96486,8e-05,2.83713]
[1777726092991,27.06,78178.4,0.0,-0.96498,8e-05,2.8294]
[1777726095001,27.06,78186.9,0.0,-0.96431,8e-05,2.87381]
[1777726100036,27.06,78186.51,0.0,-0.96435,8e-05,2.8715]
[1777726105071,27.06,78186.07,0.0,-0.96439,8e-05,2.86891]
[1777726111112,27.06,78185.89,0.0,-0.96447,8e-05,2.86238]
[1777726116151,27.06,78185.9,0.0,-0.96447,8e-05,2.8623]
[1777726122376,27.06,78185.94,0.0,-0.96447,8e-05,2.86242]
[1777726128232,27.06,78188.6,0.0,-0.96426,8e-05,2.87635]
[1777726133267,27.06,78191.57,0.0,-0.96402,8e-05,2.89199]
[1777726139308,27.06,78191.18,0.0,-0.96405,8e-05,2.8899]
[1777726144344,27.06,78190.69,0.0,-0.96409,8e-05,2.88728]
[1777726150386,27.06,78190.06,0.0,-0.96414,8e-05,2.88395]
[1777726155421,27.06,78189.35,0.0,-0.9642,8e-05,2.88022]
[1777726162656,27.06,78189.05,0.0,-0.96422,8e-05,2.87869]
[1777726172726,27.06,78188.51,0.0,-0.96433,8e-05,2.87061]
[1777726178587,27.06,78188.82,0.0,-0.9643,8e-05,2.87236]
[1777726183803,27.06,78188.26,0.0,-0.96434,8e-05,2.86952]
[1777726192700,27.06,78188.26,0.0,-0.96434,8e-05,2.86974]
[1777726197735,27.06,78192.26,0.0,-0.96402,8e-05,2.89095]
[1777726202771,27.06,78192.93,0.0,-0.96396,8e-05,2.89457]
[1777726207806,27.06,78192.42,0.0,-0.964,8e-05,2.8919]
[1777726212842,27.06,78193.83,0.0,-0.96389,8e-05,2.89939]
[1777726219891,27.06,78194.93,0.0,-0.9638,8e-05,2.90522]
[1777726224926,27.06,78197.2,0.0,-0.96362,8e-05,2.91725]
[1777726231975,27.06,78197.24,0.0,-0.96368,8e-05,2.912]
[1777726238182,27.06,78198.65,0.0,-0.96357,8e-05,2.91945]
[1777726245066,27.06,78198.24,0.0,-0.9636,8e-05,2.9172]
[1777726250101,27.06,78198.74,0.0,-0.96356,8e-05,2.91981]
[1777726255136,27.06,78194.63,0.0,-0.9639,8e-05,2.89782]
[1777726260171,27.06,78193.33,0.0,-0.964,8e-05,2.89089]
[1777726265207,27.06,78191.96,0.0,-0.96411,8e-05,2.88369]
[1777726277290,27.06,78188.36,0.0,-0.96439,8e-05,2.86526]
[1777726284338,27.06,78184.39,0.0,-0.9647,8e-05,2.84481]
[1777726289374,27.06,78183.56,0.0,-0.96476,8e-05,2.84074]
[1777726294409,27.06,78183.63,0.0,-0.96481,8e-05,2.83606]
[1777726299444,27.07,78183.08,0.0,-0.96485,8e-05,2.83358]
[1777726305486,27.07,78181.84,0.0,-0.96494,8e-05,2.82757]
[1777726310521,27.07,78182.65,0.0,-0.96487,8e-05,2.83207]
[1777726315556,27.07,78182.7,0.0,-0.96486,8e-05,2.83258]
[1777726320591,27.07,78182.86,0.0,-0.96484,8e-05,2.83367]
[1777726323613,27.07,78188.84,0.0,-0.96437,8e-05,2.86511]
[1777726328821,27.07,78191.33,0.0,-0.96417,8e-05,2.8782]
[1777726334692,27.07,78194.51,0.0,-0.96392,8e-05,2.89473]
[1777726339727,27.07,78193.84,0.0,-0.96398,8e-05,2.89088]
[1777726344933,27.07,78193.5,0.0,-0.96402,8e-05,2.88873]
[1777726350803,27.06,78193.5,0.0,-0.96402,8e-05,2.88828]
[1777726355839,27.06,78193.03,0.0,-0.96413,8e-05,2.88001]
[1777726358859,27.06,78175.23,0.0,-0.96553,8e-05,2.78695]
[1777726363895,27.06,78171.6,0.0,-0.9658,8e-05,2.76869]
[1777726368932,27.07,78169.86,0.0,-0.96593,8e-05,2.76024]
[1777726373965,27.07,78167.95,0.0,-0.96606,8e-05,2.75098]
[1777726379000,27.07,78167.32,0.0,-0.9661,8e-05,2.7484]
[1777726384036,27.07,78171.5,0.0,-0.96577,8e-05,2.77048]
[1777726390078,27.07,78173.04,0.0,-0.96565,8e-05,2.77894]
[1777726395286,27.07,78173.29,0.0,-0.96562,8e-05,2.78078]
[1777726401155,27.08,78173.65,0.0,-0.96558,8e-05,2.78312]
[1777726405356,27.08,78157.75,0.0,-0.96678,7e-05,2.70263]
[1777726411224,27.08,78157.07,0.0,-0.96688,7e-05,2.69513]
[1777726416260,27.08,78157.11,0.0,-0.96686,7e-05,2.69643]
[1777726422301,27.09,78156.82,0.0,-0.96686,7e-05,2.69627]
[1777726426330,27.09,78164.06,0.0,-0.9663,8e-05,2.73385]
[1777726431365,27.09,78165.5,0.0,-0.96618,8e-05,2.74198]
[1777726436575,27.1,78165.2,0.0,-0.96619,8e-05,2.74121]
[1777726442444,27.1,78164.85,0.0,-0.9662,8e-05,2.74034]
[1777726451505,27.1,78164.68,0.0,-0.96619,8e-05,2.74088]
[1777726456714,27.1,78165.35,0.0,-0.96613,8e-05,2.74509]
[1777726462582,27.11,78165.26,0.0,-0.96613,8e-05,2.74553]
[1777726467617,27.11,78164.99,0.0,-0.96614,8e-05,2.74488]
[1777726476855,27.11,78164.69,0.0,-0.9662,8e-05,2.73943]
[1777726486926,27.12,78164.38,0.0,-0.9662,8e-05,2.7393]
[1777726492792,27.12,78164.37,0.0,-0.96619,8e-05,2.74011]
[1777726499841,27.12,78164.31,0.0,-0.96618,8e-05,2.74078]
[1777726504876,27.12,78163.52,0.0,-0.96623,8e-05,2.73745]
[1777726511924,27.13,78164.62,0.0,-0.96613,8e-05,2.744]
[1777726514946,27.13,78169.9,0.0,-0.96572,8e-05,2.77132]
[1777726519981,27.13,78174.15,0.0,-0.96539,8e-05,2.79357]
[1777726525021,27.13,78175.12,0.0,-0.96531,8e-05,2.79885]
[1777726530054,27.13,78175.16,0.0,-0.9653,8e-05,2.79934]
[1777726535088,27.13,78176.06,0.0,-0.96529,8e-05,2.79901]
[1777726540125,27.13,78177.25,0.0,-0.96519,8e-05,2.80548]
[1777726546351,27.13,78177.62,0.0,-0.96516,8e-05,2.80781]
[1777726554222,27.14,78177.38,0.0,-0.96517,8e-05,2.80716]
[1777726560264,27.14,78178.91,0.0,-0.96504,8e-05,2.81554]
[1777726566491,27.14,78179.7,0.0,-0.96497,8e-05,2.82015]
[1777726576562,27.14,78179.92,0.0,-0.96494,8e-05,2.82202]
[1777726582422,27.14,78179.19,0.0,-0.965,8e-05,2.81861]
[1777726587457,27.14,78178.85,0.0,-0.96501,8e-05,2.81734]
[1777726595513,27.15,78178.01,0.0,-0.96513,8e-05,2.80839]
[1777726600547,27.15,78177.91,0.0,-0.96513,8e-05,2.80835]
[1777726605582,27.15,78177.81,0.0,-0.96513,8e-05,2.8083]
[1777726614647,27.15,78177.93,0.0,-0.96511,8e-05,2.80975]
[1777726616842,27.15,78185.99,0.0,-0.96448,8e-05,2.85184]
[1777726622703,27.15,78185.8,0.0,-0.96449,8e-05,2.85098]
[1777726627738,27.15,78185.49,0.0,-0.96451,8e-05,2.84949]
[1777726633780,27.15,78187.1,0.0,-0.96438,8e-05,2.8581]
[1777726638815,27.15,78187.62,0.0,-0.96434,8e-05,2.86094]
[1777726643850,27.15,78188.24,0.0,-0.96429,8e-05,2.86431]
[1777726648885,27.15,78188.72,0.0,-0.96425,8e-05,2.86695]
[1777726655935,27.15,78188.96,0.0,-0.96429,8e-05,2.86307]
[1777726661976,27.15,78189.53,0.0,-0.96424,8e-05,2.86628]
[1777726667234,27.16,78189.65,0.0,-0.96423,8e-05,2.86709]
[1777726674061,27.16,78189.97,0.0,-0.9642,8e-05,2.86904]
[1777726682116,27.16,78190.07,0.0,-0.96419,8e-05,2.86987]
[1777726687377,27.16,78190.36,0.0,-0.96416,8e-05,2.87159]
[1777726694200,27.16,78190.58,0.0,-0.96414,8e-05,2.87302]
[1777726707517,27.16,78190.21,0.0,-0.96416,8e-05,2.87158]
[1777726713337,27.16,78190.69,0.0,-0.96418,8e-05,2.869]
[1777726718371,27.16,78188.98,0.0,-0.96431,8e-05,2.86032]
[1777726723407,27.16,78189.55,0.0,-0.96426,8e-05,2.86364]
[1777726729449,27.16,78189.85,0.0,-0.96423,8e-05,2.86558]
[1777726735490,27.16,78189.94,0.0,-0.96422,8e-05,2.86642]
[1777726742540,27.17,78190.43,0.0,-0.96417,8e-05,2.86941]
[1777726748582,27.17,78190.39,0.0,-0.96417,8e-05,2.86957]
[1777726753617,27.17,78190.48,0.0,-0.96416,8e-05,2.87036]
[1777726758653,27.17,78191.53,0.0,-0.96407,8e-05,2.87622]
[1777726764694,27.17,78191.72,0.0,-0.96405,8e-05,2.87752]
[1777726769729,27.17,78190.8,0.0,-0.96412,8e-05,2.87293]
[1777726774764,27.17,78190.47,0.0,-0.9642,8e-05,2.86609]
[1777726779799,27.17,78190.3,0.0,-0.96421,8e-05,2.86548]
[1777726784834,27.17,78190.49,0.0,-0.96419,8e-05,2.86677]
[1777726789870,27.17,78191.13,0.0,-0.96414,8e-05,2.87039]
[1777726795911,27.17,78191.34,0.0,-0.96412,8e-05,2.87178]
[1777726801954,27.17,78192.07,0.0,-0.96406,8e-05,2.8759]
[1777726802960,27.17,78206.95,0.0,-0.96285,8e-05,2.95494]
[1777726808231,27.17,78211.09,0.0,-0.96252,8e-05,2.9766]
[1777726814037,27.17,78211.78,0.0,-0.96248,8e-05,2.97952]
[1777726822093,27.17,78212.11,0.0,-0.96247,8e-05,2.9801]
[1777726827127,27.16,78211.64,0.0,-0.96252,8e-05,2.9768]
[1777726832163,27.16,78211.9,0.0,-0.96257,8e-05,2.97194]
[1777726837199,27.16,78211.93,0.0,-0.96258,8e-05,2.97134]
[1777726842235,27.16,78211.89,0.0,-0.9626,8e-05,2.97036]
[1777726847269,27.16,78211.18,0.0,-0.96267,8e-05,2.96578]
[1777726852304,27.15,78211.23,0.0,-0.96268,8e-05,2.96531]
[1777726858599,27.15,78211.63,0.0,-0.96266,8e-05,2.96657]
[1777726864388,27.15,78212.02,0.0,-0.96264,8e-05,2.96777]
[1777726870433,27.15,78213.16,0.0,-0.96256,8e-05,2.97301]
[1777726875467,27.14,78215.51,0.0,-0.96238,8e-05,2.98492]
[1777726876475,27.14,78221.0,0.0,-0.96192,8e-05,3.01456]
[1777726877481,27.14,78224.14,0.0,-0.96166,8e-05,3.03148]
[1777726882516,27.14,78223.82,0.0,-0.96171,8e-05,3.02854]
[1777726887551,27.14,78224.03,0.0,-0.96171,8e-05,3.02851]
[1777726892587,27.13,78226.09,0.0,-0.96162,8e-05,3.03302]
[1777726897621,27.13,78234.31,0.0,-0.96094,9e-05,3.07701]
[1777726902657,27.12,78234.98,0.0,-0.96091,9e-05,3.07917]
[1777726907692,27.12,78235.44,0.0,-0.96089,9e-05,3.08013]
[1777726912727,27.12,78235.93,0.0,-0.96087,9e-05,3.08122]
[1777726917761,27.11,78239.45,0.0,-0.9606,9e-05,3.09906]
[1777726922797,27.11,78239.75,0.0,-0.9606,9e-05,3.09859]
[1777726927832,27.1,78240.54,0.0,-0.96056,9e-05,3.10119]
[1777726932868,27.1,78238.53,0.0,-0.96077,9e-05,3.08828]
[1777726937901,27.09,78237.97,0.0,-0.96084,9e-05,3.08346]
[1777726942936,27.09,78242.03,0.0,-0.96052,9e-05,3.10427]
[1777726947972,27.08,78243.13,0.0,-0.96045,9e-05,3.10861]
[1777726953008,27.08,78245.04,0.0,-0.96038,9e-05,3.11184]
[1777726958042,27.07,78244.85,0.0,-0.96042,9e-05,3.10901]
[1777726959302,27.07,78252.03,0.0,-0.9598,9e-05,3.14885]
[1777726965092,27.06,78253.8,0.0,-0.95969,9e-05,3.15631]
[1777726970126,27.06,78253.63,0.0,-0.95974,9e-05,3.15326]
[1777726975160,27.05,78251.14,0.0,-0.95999,9e-05,3.13724]
[1777726980196,27.05,78251.01,0.0,-0.96003,9e-05,3.13452]
[1777726987246,27.04,78251.0,0.0,-0.96007,9e-05,3.13166]
[1777726993288,27.03,78250.48,0.0,-0.96016,9e-05,3.12632]
[1777726998323,27.02,78250.24,0.0,-0.96021,9e-05,3.12296]
[1777727003358,27.02,78250.13,0.0,-0.96025,9e-05,3.12033]
[1777727009652,27.01,78249.36,0.0,-0.96035,9e-05,3.11361]
[1777727016449,27.0,78249.64,0.0,-0.96044,9e-05,3.10681]
[1777727021484,27.0,78249.97,0.0,-0.96044,9e-05,3.10671]
[1777727028533,26.99,78249.8,0.0,-0.9605,9e-05,3.10305]
[1777727033568,26.99,78249.71,0.0,-0.96054,9e-05,3.10062]
[1777727038602,26.98,78249.32,0.0,-0.9606,9e-05,3.09653]
[1777727043638,26.98,78249.38,0.0,-0.96062,9e-05,3.09497]
[1777727049934,26.97,78248.68,0.0,-0.96073,9e-05,3.08842]
[1777727056729,26.96,78248.2,0.0,-0.9608,9e-05,3.0835]
[1777727061767,26.96,78247.87,0.0,-0.96086,9e-05,3.07982]
[1777727067809,26.95,78247.98,0.0,-0.96089,9e-05,3.07821]
[1777727070829,26.95,78259.01,0.0,-0.95994,9e-05,3.13892]
[1777727071836,26.95,78261.21,0.0,-0.95982,9e-05,3.14523]
[1777727076873,26.94,78262.88,0.0,-0.95971,9e-05,3.15229]
[1777727081907,26.93,78268.08,0.0,-0.95929,9e-05,3.17939]
[1777727082914,26.93,78276.16,0.0,-0.95857,9e-05,3.22512]
[1777727083921,26.93,78284.58,0.0,-0.95781,9e-05,3.2732]
[1777727084930,26.93,78283.82,0.0,-0.95789,9e-05,3.26814]
[1777727089963,26.92,78285.31,0.0,-0.95781,9e-05,3.27355]
[1777727094999,26.91,78288.48,0.0,-0.95758,9e-05,3.288]
[1777727100040,26.9,78286.44,0.0,-0.95782,9e-05,3.27284]
[1777727104064,26.89,78291.64,0.0,-0.95738,9e-05,3.30057]
[1777727105071,26.89,78301.18,0.0,-0.9565,9e-05,3.3559]
[1777727110359,26.88,78302.63,0.0,-0.95643,9e-05,3.36062]
[1777727117156,26.87,78300.7,0.0,-0.95669,9e-05,3.34393]
[1777727122190,26.86,78299.04,0.0,-0.95691,9e-05,3.33049]
[1777727127227,26.85,78299.82,0.0,-0.95689,9e-05,3.33148]
[1777727130499,26.84,78305.13,0.0,-0.95643,9e-05,3.36065]
[1777727136288,26.83,78305.25,0.0,-0.95656,9e-05,3.35094]
[1777727141323,26.82,78303.65,0.0,-0.95677,9e-05,3.33772]
[1777727146358,26.81,78303.09,0.0,-0.95688,9e-05,3.33071]
[1777727151393,26.8,78302.75,0.0,-0.95697,9e-05,3.32504]
[1777727156429,26.79,78302.64,0.0,-0.95704,9e-05,3.32076]
[1777727160709,26.78,78309.32,0.0,-0.95646,9e-05,3.35743]
[1777727166500,26.77,78311.42,0.0,-0.95633,0.0001,3.36541]
[1777727171534,26.76,78312.0,0.0,-0.95634,0.0001,3.36498]
[1777727176569,26.75,78314.3,0.0,-0.95618,0.0001,3.37485]
[1777727181605,26.74,78315.32,0.0,-0.95615,0.0001,3.37712]
[1777727188654,26.72,78320.77,0.0,-0.95571,0.0001,3.40434]
[1777727193689,26.71,78320.08,0.0,-0.95591,0.0001,3.39045]
[1777727199732,26.7,78320.7,0.0,-0.95592,0.0001,3.3897]
[1777727203760,26.69,78315.6,0.0,-0.95646,0.0001,3.35632]
[1777727204765,26.69,78309.64,0.0,-0.95703,9e-05,3.32029]
[1777727207787,26.68,78302.54,0.0,-0.95772,9e-05,3.27663]
[1777727209801,26.68,78296.64,0.0,-0.95829,9e-05,3.24106]
[1777727211072,26.68,78290.45,0.0,-0.95886,9e-05,3.20463]
[1777727212828,26.68,78288.3,0.0,-0.95907,9e-05,3.19125]
[1777727218870,26.67,78287.4,0.0,-0.95919,9e-05,3.18342]
[1777727223908,26.66,78286.54,0.0,-0.95931,9e-05,3.17626]
[1777727231212,26.65,78286.39,0.0,-0.95938,9e-05,3.17187]
[1777727236994,26.65,78286.63,0.0,-0.95939,9e-05,3.17105]
[1777727242030,26.64,78286.86,0.0,-0.9594,9e-05,3.1702]
[1777727247065,26.64,78286.36,0.0,-0.95948,9e-05,3.16516]
[1777727252101,26.63,78286.15,0.0,-0.95959,9e-05,3.15671]
[1777727258143,26.63,78286.09,0.0,-0.95963,9e-05,3.15403]
[1777727263182,26.62,78286.46,0.0,-0.95963,9e-05,3.15408]
[1777727265196,26.62,78293.87,0.0,-0.95898,9e-05,3.19587]
[1777727270231,26.61,78292.1,0.0,-0.95918,9e-05,3.18327]
[1777727275266,26.6,78291.79,0.0,-0.95924,9e-05,3.17916]
[1777727281563,26.6,78291.71,0.0,-0.95929,9e-05,3.17592]
[1777727288357,26.59,78291.67,0.0,-0.95934,9e-05,3.17304]
[1777727296414,26.58,78290.74,0.0,-0.95948,9e-05,3.16403]
[1777727301703,26.58,78289.62,0.0,-0.9596,9e-05,3.15617]
[1777727307490,26.57,78288.95,0.0,-0.95968,9e-05,3.1513]
[1777727308496,26.57,78282.34,0.0,-0.96027,9e-05,3.11339]
[1777727313532,26.57,78281.91,0.0,-0.96041,9e-05,3.10345]
[1777727318568,26.56,78282.58,0.0,-0.96037,9e-05,3.10599]
[1777727323603,26.56,78282.97,0.0,-0.96036,9e-05,3.10638]
[1777727328638,26.55,78283.67,0.0,-0.96033,9e-05,3.10856]
[1777727336694,26.55,78284.04,0.0,-0.96034,9e-05,3.10779]
[1777727341992,26.54,78283.95,0.0,-0.96037,9e-05,3.1055]
[1777727347770,26.54,78284.87,0.0,-0.96033,9e-05,3.10863]
[1777727352805,26.53,78284.81,0.0,-0.96036,9e-05,3.10655]
[1777727357842,26.53,78285.17,0.0,-0.96035,9e-05,3.10687]
[1777727359855,26.52,78276.57,0.0,-0.96112,9e-05,3.05755]
[1777727364891,26.52,78275.34,0.0,-0.96125,9e-05,3.0493]
[1777727367911,26.52,78281.17,0.0,-0.96075,9e-05,3.08137]
[1777727372947,26.51,78280.6,0.0,-0.96089,9e-05,3.07095]
[1777727378989,26.51,78279.8,0.0,-0.96099,9e-05,3.06459]
[1777727384025,26.5,78279.29,0.0,-0.96106,9e-05,3.0602]
[1777727389058,26.5,78278.86,0.0,-0.96112,9e-05,3.05628]
[1777727394093,26.5,78281.63,0.0,-0.9609,9e-05,3.07041]
[1777727398122,26.49,78292.95,0.0,-0.95992,9e-05,3.13368]
[1777727399129,26.49,78294.84,0.0,-0.95975,9e-05,3.14413]
[1777727404174,26.49,78295.15,0.0,-0.95976,9e-05,3.14375]
[1777727405178,26.48,78302.4,0.0,-0.95911,9e-05,3.18522]
[1777727406180,26.48,78312.49,0.0,-0.95819,9e-05,3.24366]
[1777727407187,26.48,78313.39,0.0,-0.95811,9e-05,3.24836]
[1777727412222,26.48,78312.91,0.0,-0.95818,9e-05,3.24393]
[1777727416251,26.47,78323.1,0.0,-0.95725,9e-05,3.30265]
[1777727417260,26.47,78325.88,0.0,-0.957,0.0001,3.31853]
[1777727422292,26.47,78327.9,0.0,-0.95684,0.0001,3.32836]
[1777727427328,26.46,78323.35,0.0,-0.95732,9e-05,3.29836]
[1777727432363,26.45,78324.39,0.0,-0.95735,9e-05,3.29537]
[1777727437397,26.44,78325.44,0.0,-0.9573,9e-05,3.29832]
[1777727442433,26.43,78325.98,0.0,-0.9573,9e-05,3.29824]
[1777727447468,26.42,78327.03,0.0,-0.95725,9e-05,3.30119]
[1777727452768,26.41,78326.86,0.0,-0.95732,9e-05,3.29687]
[1777727458545,26.4,78326.71,0.0,-0.9574,9e-05,3.29205]
[1777727463582,26.39,78327.55,0.0,-0.95737,9e-05,3.29378]
[1777727468616,26.39,78328.01,0.0,-0.95738,9e-05,3.29323]
[1777727473651,26.38,78329.46,0.0,-0.9573,9e-05,3.29857]
[1777727478686,26.37,78329.16,0.0,-0.95738,9e-05,3.29349]
[1777727483721,26.36,78331.1,0.0,-0.95725,0.0001,3.30179]
[1777727485735,26.35,78336.96,0.0,-0.95671,0.0001,3.33554]
[1777727490770,26.35,78341.12,0.0,-0.95637,0.0001,3.35706]
[1777727495807,26.34,78346.43,0.0,-0.95598,0.0001,3.37973]
[1777727500847,26.33,78358.98,0.0,-0.95481,0.0001,3.45249]
[1777727501859,26.32,78353.18,0.0,-0.9554,0.0001,3.41603]
[1777727503123,26.32,78345.44,0.0,-0.95617,0.0001,3.36808]
[1777727508903,26.31,78345.03,0.0,-0.95628,0.0001,3.36102]
[1777727513938,26.3,78345.24,0.0,-0.95632,0.0001,3.35852]
[1777727519980,26.29,78340.93,0.0,-0.95677,0.0001,3.33036]
[1777727523264,26.29,78333.78,0.0,-0.95747,9e-05,3.28658]
[1777727529045,26.28,78332.13,0.0,-0.95767,9e-05,3.27411]
[1777727533339,26.28,78326.76,0.0,-0.95818,9e-05,3.24204]
[1777727536094,26.28,78321.53,0.0,-0.95869,9e-05,3.20959]
[1777727541132,26.27,78322.96,0.0,-0.9586,9e-05,3.21555]
[1777727542136,26.27,78330.22,0.0,-0.95792,9e-05,3.25796]
[1777727547171,26.27,78332.94,0.0,-0.95769,9e-05,3.27265]
[1777727552206,26.28,78335.79,0.0,-0.95743,0.0001,3.28764]
[1777727557242,26.29,78334.33,0.0,-0.95751,9e-05,3.28258]
[1777727563551,26.3,78329.3,0.0,-0.95792,9e-05,3.25681]
[1777727569325,26.31,78329.67,0.0,-0.95782,9e-05,3.26277]
[1777727574360,26.32,78328.99,0.0,-0.95783,9e-05,3.26248]
[1777727579395,26.33,78332.92,0.0,-0.9574,9e-05,3.28961]
[1777727584430,26.34,78335.12,0.0,-0.95713,0.0001,3.30628]
[1777727588457,26.34,78341.14,0.0,-0.95651,0.0001,3.34514]
[1777727593492,26.35,78341.68,0.0,-0.9564,0.0001,3.35217]
[1777727598529,26.36,78344.87,0.0,-0.95604,0.0001,3.37456]
[1777727603564,26.37,78346.59,0.0,-0.95582,0.0001,3.38793]
[1777727608599,26.38,78343.79,0.0,-0.95605,0.0001,3.37386]
[1777727613907,26.39,78340.85,0.0,-0.95636,0.0001,3.35329]
[1777727619675,26.4,78334.71,0.0,-0.95688,0.0001,3.32016]
[1777727624710,26.41,78333.94,0.0,-0.95691,0.0001,3.31883]
[1777727628738,26.41,78348.49,0.0,-0.95546,0.0001,3.40919]
[1777727631761,26.42,78372.41,0.0,-0.95304,0.0001,3.5583]
[1777727634053,26.42,78387.34,0.0,-0.95148,0.00011,3.6531]
[1777727634783,26.42,78387.34,0.0,-0.95148,0.00011,3.65322]
[1777727638811,26.42,78396.35,0.0,-0.95052,0.00011,3.71126]
[1777727642839,26.41,78387.93,0.0,-0.95145,0.00011,3.65524]
[1777727647874,26.41,78385.22,0.0,-0.95172,0.0001,3.63848]
[1777727650895,26.41,78378.87,0.0,-0.95238,0.0001,3.59871]
[1777727656209,26.42,78379.94,0.0,-0.95225,0.0001,3.60631]
[1777727661972,26.42,78382.82,0.0,-0.95194,0.0001,3.62533]
[1777727667285,26.42,78379.45,0.0,-0.95228,0.0001,3.60465]
[1777727673049,26.42,78378.82,0.0,-0.9524,0.0001,3.59554]
[1777727678084,26.43,78376.35,0.0,-0.95264,0.0001,3.58085]
[1777727683119,26.43,78372.32,0.0,-0.95304,0.0001,3.55656]
[1777727689161,26.43,78372.12,0.0,-0.95304,0.0001,3.55666]
[1777727694196,26.43,78371.61,0.0,-0.95307,0.0001,3.55463]
[1777727699233,26.44,78367.68,0.0,-0.95345,0.0001,3.53133]
[1777727703261,26.44,78363.38,0.0,-0.95387,0.0001,3.50582]
[1777727706282,26.44,78357.75,0.0,-0.95442,0.0001,3.47209]
[1777727711317,26.45,78356.52,0.0,-0.95451,0.0001,3.46651]
[1777727716351,26.46,78352.05,0.0,-0.95491,0.0001,3.4413]
[1777727721389,26.46,78350.72,0.0,-0.95501,0.0001,3.43542]
[1777727726424,26.47,78349.96,0.0,-0.95504,0.0001,3.4331]
[1777727731459,26.47,78345.2,0.0,-0.95554,0.0001,3.4006]
[1777727736493,26.48,78341.23,0.0,-0.95589,0.0001,3.37922]
[1777727741528,26.49,78341.52,0.0,-0.95581,0.0001,3.38381]
[1777727746566,26.5,78340.47,0.0,-0.95587,0.0001,3.38026]
[1777727751600,26.5,78341.36,0.0,-0.95574,0.0001,3.38842]
[1777727756635,26.51,78339.66,0.0,-0.95585,0.0001,3.3814]
[1777727759656,26.52,78334.53,0.0,-0.95632,0.0001,3.35222]
[1777727764691,26.53,78333.91,0.0,-0.95633,0.0001,3.35145]
[1777727769726,26.53,78334.0,0.0,-0.95628,0.0001,3.35492]
[1777727774761,26.54,78333.87,0.0,-0.95624,0.0001,3.35701]
[1777727779796,26.55,78333.09,0.0,-0.95627,0.0001,3.35515]
[1777727784831,26.56,78333.52,0.0,-0.95619,0.0001,3.36048]
[1777727789866,26.56,78332.27,0.0,-0.9563,0.0001,3.35355]
[1777727794901,26.56,78331.46,0.0,-0.9564,0.0001,3.34556]
[1777727799936,26.57,78330.85,0.0,-0.95642,0.0001,3.34465]
[1777727804971,26.57,78330.63,0.0,-0.95643,0.0001,3.34387]
[1777727811014,26.58,78330.45,0.0,-0.95641,0.0001,3.34492]
[1777727816049,26.57,78329.55,0.0,-0.95656,0.0001,3.33539]
[1777727821084,26.56,78326.87,0.0,-0.95689,0.0001,3.31537]
[1777727826120,26.55,78326.5,0.0,-0.95698,0.0001,3.30924]
[1777727831154,26.54,78328.16,0.0,-0.95689,0.0001,3.31518]
[1777727836189,26.53,78323.59,0.0,-0.95738,9e-05,3.28421]
[1777727841224,26.52,78324.07,0.0,-0.9574,9e-05,3.28349]
[1777727846259,26.51,78323.47,0.0,-0.95751,9e-05,3.2765]
[1777727851294,26.5,78322.76,0.0,-0.9577,9e-05,3.26319]
[1777727856331,26.49,78321.62,0.0,-0.95785,9e-05,3.25336]
[1777727861365,26.48,78319.17,0.0,-0.95813,9e-05,3.23602]
[1777727866399,26.47,78320.02,0.0,-0.9581,9e-05,3.23817]
[1777727871434,26.47,78320.12,0.0,-0.95813,9e-05,3.23598]
[1777727876470,26.46,78320.38,0.0,-0.95815,9e-05,3.23479]
[1777727881505,26.45,78320.19,0.0,-0.95821,9e-05,3.23126]
[1777727886540,26.44,78322.76,0.0,-0.95801,9e-05,3.24368]
[1777727891576,26.44,78322.24,0.0,-0.9581,9e-05,3.23788]
[1777727896612,26.43,78322.09,0.0,-0.95816,9e-05,3.23433]
[1777727901648,26.42,78321.73,0.0,-0.95823,9e-05,3.22958]
[1777727906682,26.42,78321.71,0.0,-0.95828,9e-05,3.22688]
[1777727911719,26.41,78324.28,0.0,-0.95815,9e-05,3.23353]
[1777727919775,26.4,78322.87,0.0,-0.95835,9e-05,3.2208]
[1777727924809,26.39,78322.11,0.0,-0.95848,9e-05,3.21298]
[1777727929846,26.38,78321.46,0.0,-0.95857,9e-05,3.20691]
[1777727934883,26.38,78320.81,0.0,-0.95866,9e-05,3.20117]
[1777727941929,26.37,78320.71,0.0,-0.95873,9e-05,3.19684]
[1777727946964,26.36,78321.76,0.0,-0.95868,9e-05,3.20037]
[1777727951999,26.35,78319.39,0.0,-0.95894,9e-05,3.18401]
[1777727957034,26.35,78316.04,0.0,-0.95928,9e-05,3.16252]
[1777727962069,26.35,78313.5,0.0,-0.95952,9e-05,3.14711]
[1777727968111,26.34,78308.31,0.0,-0.96003,9e-05,3.11481]
[1777727973146,26.33,78304.69,0.0,-0.96045,9e-05,3.08662]
[1777727978182,26.33,78301.85,0.0,-0.96071,9e-05,3.06988]
[1777727983219,26.33,78297.25,0.0,-0.96112,9e-05,3.04355]
[1777727988254,26.33,78294.73,0.0,-0.96134,9e-05,3.02928]
[1777727993288,26.33,78294.99,0.0,-0.96134,9e-05,3.02945]
[1777727998325,26.33,78296.25,0.0,-0.96125,9e-05,3.03529]
[1777728004369,26.32,78296.64,0.0,-0.96124,9e-05,3.03593]
[1777728007389,26.32,78305.5,0.0,-0.96046,9e-05,3.08562]
[1777728014438,26.31,78306.17,0.0,-0.96044,9e-05,3.08707]
[1777728019473,26.31,78306.08,0.0,-0.96047,9e-05,3.08487]
[1777728025794,26.3,78305.82,0.0,-0.96053,9e-05,3.08142]
[1777728035867,26.29,78306.2,0.0,-0.96061,9e-05,3.07471]
[1777728041627,26.29,78303.99,0.0,-0.96084,9e-05,3.06022]
[1777728046662,26.28,78303.65,0.0,-0.96089,9e-05,3.05698]
[1777728051697,26.28,78302.76,0.0,-0.96099,9e-05,3.05065]
[1777728056733,26.28,78303.01,0.0,-0.96099,9e-05,3.05084]
[1777728060763,26.28,78314.09,0.0,-0.96001,9e-05,3.11342]
[1777728061768,26.27,78311.22,0.0,-0.96027,9e-05,3.0965]
[1777728066804,26.27,78311.6,0.0,-0.96026,9e-05,3.09702]
[1777728071839,26.26,78316.05,0.0,-0.95989,9e-05,3.12106]
[1777728076873,26.26,78315.46,0.0,-0.95997,9e-05,3.1158]
[1777728081909,26.26,78312.22,0.0,-0.96029,9e-05,3.09537]
[1777728087951,26.25,78309.64,0.0,-0.96055,9e-05,3.07873]
[1777728093999,26.24,78310.9,0.0,-0.96054,9e-05,3.07831]
[1777728099028,26.24,78312.21,0.0,-0.96044,9e-05,3.08446]
[1777728104064,26.24,78313.12,0.0,-0.96038,9e-05,3.08832]
[1777728109099,26.23,78309.2,0.0,-0.96075,9e-05,3.06452]
[1777728114134,26.24,78307.26,0.0,-0.96091,9e-05,3.05442]
[1777728119169,26.23,78304.65,0.0,-0.96116,9e-05,3.03846]
[1777728124204,26.24,78303.54,0.0,-0.96122,9e-05,3.03434]
[1777728129262,26.25,78301.1,0.0,-0.96137,9e-05,3.02484]
[1777728133290,26.25,78295.0,0.0,-0.96189,9e-05,2.99151]
[1777728138324,26.26,78293.64,0.0,-0.962,9e-05,2.98449]
[1777728143361,26.26,78291.19,0.0,-0.9622,9e-05,2.97147]
[1777728148396,26.26,78286.83,0.0,-0.96256,9e-05,2.94796]
[1777728155445,26.26,78288.57,0.0,-0.96248,9e-05,2.95227]
[1777728160481,26.26,78289.71,0.0,-0.96239,9e-05,2.95809]
[1777728165514,26.26,78289.84,0.0,-0.96238,9e-05,2.95828]
[1777728170550,26.26,78288.94,0.0,-0.96247,9e-05,2.95272]
[1777728176849,26.26,78289.32,0.0,-0.96245,9e-05,2.95421]
[1777728182634,26.25,78289.59,0.0,-0.96243,9e-05,2.95508]
[1777728187668,26.27,78289.51,0.0,-0.96237,9e-05,2.95923]
[1777728193711,26.29,78290.94,0.0,-0.96213,9e-05,2.97451]
[1777728203781,26.32,78290.6,0.0,-0.96197,9e-05,2.98459]
[1777728209823,26.34,78290.1,0.0,-0.96191,9e-05,2.98886]
[1777728217130,26.35,78290.08,0.0,-0.96193,9e-05,2.98612]
[1777728224928,26.37,78290.12,0.0,-0.9618,9e-05,2.99453]
[1777728229963,26.39,78290.09,0.0,-0.96171,9e-05,3.00014]
[1777728234999,26.4,78287.13,0.0,-0.96188,9e-05,2.98933]
[1777728240033,26.42,78287.02,0.0,-0.9618,9e-05,2.9945]
[1777728248090,26.44,78286.51,0.0,-0.9617,9e-05,3.00083]
[1777728253124,26.46,78286.39,0.0,-0.96162,9e-05,3.00583]
[1777728262189,26.49,78283.25,0.0,-0.96172,9e-05,2.99955]
[1777728267224,26.51,78283.06,0.0,-0.96164,9e-05,3.00412]
[1777728272259,26.52,78283.37,0.0,-0.9616,9e-05,3.00586]
[1777728277295,26.54,78282.64,0.0,-0.96157,9e-05,3.00737]
[1777728282330,26.55,78281.87,0.0,-0.96155,9e-05,3.00865]
[1777728287621,26.57,78281.79,0.0,-0.96149,9e-05,3.01268]
[1777728293408,26.57,78282.36,0.0,-0.96143,9e-05,3.01605]
[1777728298444,26.58,78285.81,0.0,-0.96105,9e-05,3.0408]
[1777728303479,26.58,78286.35,0.0,-0.961,9e-05,3.04373]
[1777728308514,26.59,78285.29,0.0,-0.96105,9e-05,3.04089]
[1777728314560,26.61,78282.68,0.0,-0.96118,9e-05,3.03254]
[1777728319592,26.62,78282.01,0.0,-0.96115,9e-05,3.03402]
[1777728327906,26.65,78280.91,0.0,-0.96112,9e-05,3.03611]
[1777728336711,26.67,78279.96,0.0,-0.96113,9e-05,3.03431]
[1777728342753,26.69,78279.31,0.0,-0.96109,9e-05,3.0367]
[1777728348058,26.7,78279.1,0.0,-0.96103,9e-05,3.04049]
[1777728353835,26.72,78278.81,0.0,-0.96096,9e-05,3.04477]
[1777728358871,26.73,78278.6,0.0,-0.9609,9e-05,3.04844]
[1777728363906,26.75,78281.6,0.0,-0.96056,9e-05,3.07003]
[1777728368940,26.76,78282.24,0.0,-0.96043,9e-05,3.07831]
[1777728375990,26.78,78286.26,0.0,-0.95997,9e-05,3.10741]
[1777728381025,26.78,78286.76,0.0,-0.95994,9e-05,3.10937]
[1777728388339,26.77,78287.44,0.0,-0.95991,9e-05,3.11182]
[1777728394117,26.77,78288.48,0.0,-0.95989,9e-05,3.11116]
[1777728399153,26.77,78288.16,0.0,-0.95994,9e-05,3.10854]
[1777728406202,26.76,78288.68,0.0,-0.95991,9e-05,3.11044]
[1777728411236,26.76,78289.34,0.0,-0.95986,9e-05,3.11345]
[1777728416271,26.76,78289.59,0.0,-0.95985,9e-05,3.11415]
[1777728421306,26.76,78290.06,0.0,-0.95982,9e-05,3.1161]
[1777728426340,26.76,78290.2,0.0,-0.95982,9e-05,3.11605]
[1777728435404,26.74,78290.25,0.0,-0.95987,9e-05,3.11265]
[1777728442453,26.74,78290.5,0.0,-0.95989,9e-05,3.11128]
[1777728448494,26.73,78290.68,0.0,-0.95992,9e-05,3.10994]
[1777728453529,26.73,78291.11,0.0,-0.95998,9e-05,3.10475]
[1777728458831,26.72,78290.09,0.0,-0.9601,9e-05,3.09708]
[1777728464607,26.71,78289.05,0.0,-0.96022,9e-05,3.08903]
[1777728469643,26.71,78288.81,0.0,-0.96027,9e-05,3.08593]
[1777728478970,26.7,78289.15,0.0,-0.96029,9e-05,3.0848]
[1777728487768,26.69,78288.51,0.0,-0.96039,9e-05,3.07821]
[1777728493811,26.69,78288.16,0.0,-0.96046,9e-05,3.07429]
[1777728499114,26.68,78288.0,0.0,-0.9605,9e-05,3.07176]
[1777728504888,26.68,78288.1,0.0,-0.96052,9e-05,3.07041]
[1777728509923,26.67,78288.09,0.0,-0.96054,9e-05,3.06876]
[1777728514957,26.67,78287.89,0.0,-0.96065,9e-05,3.06039]
[1777728524020,26.66,78287.78,0.0,-0.96071,9e-05,3.05704]
[1777728529322,26.66,78287.51,0.0,-0.96075,9e-05,3.05403]
[1777728535098,26.65,78287.51,0.0,-0.96078,9e-05,3.05226]
[1777728543155,26.64,78287.43,0.0,-0.96083,9e-05,3.04948]
[1777728549462,26.64,78287.81,0.0,-0.96082,9e-05,3.04987]
[1777728558259,26.63,78287.77,0.0,-0.96086,9e-05,3.04705]
[1777728564300,26.63,78287.4,0.0,-0.96092,9e-05,3.04328]
[1777728569603,26.62,78285.47,0.0,-0.96112,9e-05,3.03077]
[1777728575379,26.62,78284.69,0.0,-0.96128,9e-05,3.0195]
[1777728580413,26.62,78284.77,0.0,-0.96129,9e-05,3.01876]
[1777728585450,26.61,78284.65,0.0,-0.96132,9e-05,3.01688]
[1777728590484,26.61,78285.0,0.0,-0.9613,9e-05,3.01764]
[1777728595520,26.61,78285.86,0.0,-0.96125,9e-05,3.02128]
[1777728601561,26.6,78285.74,0.0,-0.96129,9e-05,3.01892]
[1777728607603,26.6,78285.68,0.0,-0.96131,9e-05,3.01717]
[1777728612637,26.59,78286.13,0.0,-0.96129,9e-05,3.01853]
[1777728617673,26.59,78285.58,0.0,-0.96136,9e-05,3.01428]
[1777728622708,26.59,78285.49,0.0,-0.96138,9e-05,3.01263]
[1777728627744,26.58,78285.09,0.0,-0.96144,9e-05,3.00927]
[1777728632778,26.58,78285.21,0.0,-0.96151,9e-05,3.00321]
[1777728640095,26.58,78284.79,0.0,-0.96157,9e-05,2.99937]
[1777728645869,26.57,78284.56,0.0,-0.96161,9e-05,2.99684]
[1777728653925,26.57,78284.26,0.0,-0.96166,9e-05,2.99353]
[1777728660236,26.57,78283.65,0.0,-0.96173,9e-05,2.98894]
[1777728666009,26.56,78283.26,0.0,-0.96179,9e-05,2.98561]
[1777728672055,26.56,78283.25,0.0,-0.9618,9e-05,2.98444]
[1777728678097,26.56,78283.48,0.0,-0.9618,9e-05,2.98461]
[1777728683133,26.55,78283.42,0.0,-0.96182,9e-05,2.98336]
[1777728688168,26.55,78283.51,0.0,-0.96183,9e-05,2.98296]
[1777728693203,26.55,78283.21,0.0,-0.96193,9e-05,2.97481]
[1777728698238,26.55,78283.31,0.0,-0.96194,9e-05,2.97452]
[1777728703274,26.54,78283.48,0.0,-0.96194,9e-05,2.97464]
[1777728710597,26.54,78282.0,0.0,-0.96208,9e-05,2.96536]
[1777728716363,26.54,78281.57,0.0,-0.96213,9e-05,2.96209]
[1777728722406,26.54,78281.43,0.0,-0.96216,9e-05,2.96046]
[1777728727440,26.53,78282.04,0.0,-0.96212,9e-05,2.96309]
[1777728732476,26.53,78282.74,0.0,-0.96207,9e-05,2.96622]
[1777728737512,26.53,78283.83,0.0,-0.96199,9e-05,2.97152]
[1777728742546,26.53,78285.77,0.0,-0.96183,9e-05,2.98155]
[1777728747582,26.53,78285.61,0.0,-0.96186,9e-05,2.97988]
[1777728752617,26.52,78285.47,0.0,-0.96195,9e-05,2.97274]
[1777728757652,26.52,78285.82,0.0,-0.96193,9e-05,2.974]
[1777728762688,26.52,78287.89,0.0,-0.96176,9e-05,2.9847]
[1777728767723,26.52,78288.59,0.0,-0.96171,9e-05,2.9878]
[1777728772759,26.51,78291.24,0.0,-0.96149,9e-05,3.00185]
[1777728777795,26.51,78291.89,0.0,-0.96145,9e-05,3.00457]
[1777728782829,26.51,78291.19,0.0,-0.96153,9e-05,2.99974]
[1777728787863,26.51,78290.81,0.0,-0.96157,9e-05,2.99672]
[1777728795920,26.5,78290.67,0.0,-0.96161,9e-05,2.99456]
[1777728801231,26.5,78289.91,0.0,-0.96169,9e-05,2.98945]
[1777728810022,26.5,78289.63,0.0,-0.96174,9e-05,2.98637]
[1777728816060,26.49,78289.29,0.0,-0.96185,9e-05,2.97789]
[1777728821371,26.49,78289.19,0.0,-0.96187,9e-05,2.97655]
[1777728827137,26.49,78289.09,0.0,-0.96189,9e-05,2.97507]
[1777728832172,26.49,78288.83,0.0,-0.96193,9e-05,2.97287]
[1777728837208,26.48,78289.15,0.0,-0.96191,9e-05,2.97392]
[1777728844256,26.48,78288.12,0.0,-0.96201,9e-05,2.9672]
[1777728850298,26.48,78288.08,0.0,-0.96203,9e-05,2.96616]
[1777728855334,26.48,78288.44,0.0,-0.96201,9e-05,2.96748]
[1777728861653,26.48,78286.78,0.0,-0.96217,9e-05,2.95743]
[1777728868423,26.47,78286.09,0.0,-0.96224,9e-05,2.95281]
[1777728873459,26.47,78286.19,0.0,-0.96231,9e-05,2.94725]
[1777728878494,26.47,78286.93,0.0,-0.96225,9e-05,2.95083]
[1777728883529,26.47,78288.2,0.0,-0.96215,9e-05,2.95734]
[1777728888564,26.47,78290.66,0.0,-0.96194,9e-05,2.97042]
[1777728898638,26.46,78291.78,0.0,-0.96187,9e-05,2.97539]
[1777728903672,26.46,78292.65,0.0,-0.9618,9e-05,2.97963]
[1777728909714,26.46,78291.29,0.0,-0.96193,9e-05,2.97135]
[1777728915757,26.46,78290.45,0.0,-0.96201,9e-05,2.96602]
[1777728920798,26.46,78290.33,0.0,-0.96203,9e-05,2.96471]
[1777728925826,26.45,78289.0,0.0,-0.96216,9e-05,2.95682]
[1777728930862,26.45,78287.62,0.0,-0.96228,9e-05,2.94871]
[1777728935896,26.45,78288.22,0.0,-0.9623,9e-05,2.94607]
[1777728940932,26.45,78289.05,0.0,-0.96224,9e-05,2.95028]
[1777728946974,26.45,78289.0,0.0,-0.96225,9e-05,2.94952]
[1777728952011,26.45,78289.21,0.0,-0.96224,9e-05,2.95029]
[1777728959060,26.45,78288.58,0.0,-0.9623,9e-05,2.94628]
[1777728964095,26.45,78288.18,0.0,-0.96234,9e-05,2.94371]
[1777728969129,26.45,78287.3,0.0,-0.96242,9e-05,2.93851]
[1777728974164,26.44,78287.45,0.0,-0.96241,9e-05,2.93903]
[1777728980206,26.44,78287.42,0.0,-0.96242,9e-05,2.93848]
[1777728985242,26.44,78287.4,0.0,-0.96243,9e-05,2.93806]
[1777728990277,26.44,78288.73,0.0,-0.96232,9e-05,2.94512]
[1777728995312,26.44,78287.13,0.0,-0.96253,9e-05,2.93039]
[1777729000347,26.44,78287.48,0.0,-0.9625,9e-05,2.93205]
[1777729005384,26.44,78287.51,0.0,-0.9625,9e-05,2.93195]
[1777729010417,26.44,78287.75,0.0,-0.96249,9e-05,2.93301]
[1777729016459,26.44,78287.02,0.0,-0.96255,9e-05,2.92868]
[1777729021499,26.44,78287.33,0.0,-0.96253,9e-05,2.93015]
[1777729028547,26.44,78287.15,0.0,-0.96255,9e-05,2.92882]
[1777729033582,26.44,78287.21,0.0,-0.96255,9e-05,2.92893]
[1777729038616,26.43,78287.54,0.0,-0.96253,9e-05,2.93051]
[1777729044661,26.43,78287.76,0.0,-0.96251,9e-05,2.93144]
[1777729049694,26.43,78287.69,0.0,-0.96252,9e-05,2.9308]
[1777729054729,26.43,78287.93,0.0,-0.96257,9e-05,2.92633]
[1777729059766,26.43,78287.91,0.0,-0.96258,9e-05,2.926]
[1777729064803,26.43,78287.88,0.0,-0.96258,9e-05,2.92562]
[1777729069838,26.43,78288.28,0.0,-0.96255,9e-05,2.92761]
[1777729074873,26.43,78288.25,0.0,-0.96256,9e-05,2.92721]
[1777729079908,26.43,78288.28,0.0,-0.96256,9e-05,2.92716]
[1777729091992,26.43,78288.12,0.0,-0.96258,9e-05,2.92576]
[1777729097031,26.43,78288.09,0.0,-0.96259,9e-05,2.92535]
[1777729102062,26.43,78289.71,0.0,-0.96245,9e-05,2.93407]
[1777729107096,26.43,78290.46,0.0,-0.96239,9e-05,2.93792]
[1777729113139,26.42,78290.39,0.0,-0.96247,9e-05,2.93157]
[1777729119183,26.42,78291.09,0.0,-0.96241,9e-05,2.93511]
[1777729126231,26.42,78289.04,0.0,-0.9626,9e-05,2.92338]
[1777729132273,26.42,78288.56,0.0,-0.96264,9e-05,2.92044]
[1777729137308,26.42,78288.26,0.0,-0.96267,9e-05,2.91856]
[1777729143637,26.42,78288.16,0.0,-0.96269,9e-05,2.91776]
[1777729149391,26.42,78288.18,0.0,-0.96269,9e-05,2.91761]
[1777729154426,26.42,78288.44,0.0,-0.96267,9e-05,2.91883]
[1777729159462,26.42,78287.99,0.0,-0.96271,9e-05,2.91614]
[1777729164499,26.42,78287.5,0.0,-0.96276,9e-05,2.91324]
[1777729171548,26.42,78287.65,0.0,-0.96281,9e-05,2.90825]
[1777729176585,26.42,78287.54,0.0,-0.96282,9e-05,2.9075]
[1777729183916,26.42,78287.5,0.0,-0.96283,9e-05,2.9071]
[1777729190680,26.42,78287.5,0.0,-0.96283,9e-05,2.90693]
[1777729200757,26.42,78288.05,0.0,-0.96279,9e-05,2.9097]
[1777729205792,26.41,78288.98,0.0,-0.96271,9e-05,2.91468]
[1777729210827,26.41,78288.86,0.0,-0.96273,9e-05,2.91385]
[1777729212844,26.41,78295.31,0.0,-0.96217,9e-05,2.94952]
[1777729217876,26.41,78299.64,0.0,-0.9618,9e-05,2.97316]
[1777729224198,26.41,78300.91,0.0,-0.9617,9e-05,2.9795]
[1777729229962,26.41,78301.29,0.0,-0.96168,9e-05,2.98109]
[1777729234997,26.41,78303.02,0.0,-0.9616,9e-05,2.98467]
[1777729240036,26.41,78303.5,0.0,-0.96157,9e-05,2.98687]
[1777729247082,26.4,78305.97,0.0,-0.96136,9e-05,2.99999]
[1777729252117,26.4,78308.19,0.0,-0.96117,9e-05,3.01197]
[1777729256146,26.4,78313.95,0.0,-0.96067,9e-05,3.04408]
[1777729261181,26.4,78316.87,0.0,-0.96042,9e-05,3.05981]
[1777729266217,26.39,78317.48,0.0,-0.96038,9e-05,3.06196]
[1777729279309,26.39,78315.59,0.0,-0.9606,9e-05,3.04839]
[1777729284343,26.38,78313.78,0.0,-0.96078,9e-05,3.03706]
[1777729292399,26.38,78313.09,0.0,-0.96093,9e-05,3.02587]
[1777729298720,26.38,78311.22,0.0,-0.96112,9e-05,3.01419]
[1777729305490,26.37,78314.96,0.0,-0.9608,9e-05,3.03403]
[1777729310525,26.37,78312.74,0.0,-0.96102,9e-05,3.02047]
[1777729315560,26.37,78311.33,0.0,-0.96116,9e-05,3.01164]
[1777729321602,26.36,78310.82,0.0,-0.96122,9e-05,3.0078]
[1777729326637,26.36,78310.84,0.0,-0.96123,9e-05,3.00712]
[1777729331672,26.36,78311.01,0.0,-0.96123,9e-05,3.0073]
[1777729337714,26.36,78311.63,0.0,-0.96119,9e-05,3.00983]
[1777729342750,26.35,78311.45,0.0,-0.96121,9e-05,3.008]
[1777729347785,26.35,78311.01,0.0,-0.96127,9e-05,3.00471]
[1777729352820,26.35,78310.34,0.0,-0.96141,9e-05,2.99449]
[1777729359142,26.35,78310.08,0.0,-0.96144,9e-05,2.99214]
[1777729365912,26.35,78309.74,0.0,-0.96149,9e-05,2.98921]
[1777729370947,26.34,78310.1,0.0,-0.96147,9e-05,2.99051]
[1777729375982,26.34,78311.44,0.0,-0.96136,9e-05,2.99733]
[1777729381020,26.34,78313.01,0.0,-0.96124,9e-05,3.00538]
[1777729383034,26.34,78318.35,0.0,-0.96076,9e-05,3.03534]
[1777729388070,26.33,78321.27,0.0,-0.96052,9e-05,3.05077]
[1777729393104,26.33,78321.61,0.0,-0.96051,9e-05,3.05143]
[1777729398144,26.33,78322.89,0.0,-0.96041,9e-05,3.05744]
[1777729403182,26.32,78323.27,0.0,-0.9604,9e-05,3.05823]
[1777729409492,26.32,78324.94,0.0,-0.96028,9e-05,3.06579]
[1777729419292,26.31,78327.02,0.0,-0.9602,9e-05,3.06939]
[1777729424330,26.31,78327.52,0.0,-0.96018,9e-05,3.07083]
[1777729429365,26.3,78328.06,0.0,-0.96016,9e-05,3.07223]
[1777729434400,26.3,78329.57,0.0,-0.96004,9e-05,3.07953]
[1777729439435,26.29,78330.84,0.0,-0.95995,9e-05,3.0854]
[1777729444474,26.29,78335.1,0.0,-0.95958,9e-05,3.1086]
[1777729446484,26.29,78340.68,0.0,-0.95908,9e-05,3.14046]
[1777729452526,26.28,78341.59,0.0,-0.95903,9e-05,3.14365]
[1777729457561,26.28,78344.82,0.0,-0.95875,9e-05,3.16074]
[1777729462596,26.27,78345.16,0.0,-0.95875,9e-05,3.16085]
[1777729467631,26.27,78345.63,0.0,-0.95874,9e-05,3.16172]
[1777729474680,26.26,78345.74,0.0,-0.95884,9e-05,3.15393]
[1777729479985,26.25,78348.4,0.0,-0.95862,9e-05,3.16776]
[1777729485757,26.25,78349.27,0.0,-0.95857,9e-05,3.17074]
[1777729490796,26.24,78350.32,0.0,-0.9585,9e-05,3.17514]
[1777729496834,26.24,78355.07,0.0,-0.95809,0.0001,3.20089]
[1777729501870,26.23,78353.85,0.0,-0.95824,0.0001,3.19169]
[1777729507911,26.22,78353.75,0.0,-0.95828,0.0001,3.18878]
[1777729512946,26.22,78352.97,0.0,-0.95839,9e-05,3.18227]
[1777729520269,26.23,78352.86,0.0,-0.95835,9e-05,3.18474]
[1777729526037,26.24,78353.41,0.0,-0.9582,0.0001,3.19392]
[1777729531074,26.26,78352.67,0.0,-0.95826,0.0001,3.1886]
[1777729536107,26.27,78352.79,0.0,-0.95817,0.0001,3.19423]
[1777729542150,26.29,78353.58,0.0,-0.958,0.0001,3.20476]
[1777729549200,26.31,78353.99,0.0,-0.95785,0.0001,3.21393]
[1777729554235,26.32,78353.68,0.0,-0.95781,0.0001,3.21683]
[1777729559270,26.33,78354.34,0.0,-0.95767,0.0001,3.22544]
[1777729565312,26.35,78354.83,0.0,-0.95753,0.0001,3.23392]
[1777729568333,26.35,78347.24,0.0,-0.95821,9e-05,3.1917]
[1777729573369,26.37,78345.34,0.0,-0.95831,9e-05,3.18539]
[1777729580695,26.39,78343.23,0.0,-0.95838,9e-05,3.18103]
[1777729586460,26.4,78340.71,0.0,-0.95853,9e-05,3.17134]
[1777729591495,26.42,78340.44,0.0,-0.95854,9e-05,3.16911]
[1777729596530,26.43,78336.1,0.0,-0.95887,9e-05,3.14887]
[1777729601566,26.45,78336.3,0.0,-0.95875,9e-05,3.15638]
[1777729606603,26.46,78338.33,0.0,-0.95847,9e-05,3.1734]
[1777729611634,26.48,78338.03,0.0,-0.95842,9e-05,3.17669]
[1777729620976,26.5,78337.52,0.0,-0.95832,9e-05,3.18278]
[1777729626739,26.52,78337.34,0.0,-0.95824,9e-05,3.18773]
[1777729631774,26.53,78338.74,0.0,-0.95803,9e-05,3.20088]
[1777729636813,26.55,78338.54,0.0,-0.95797,9e-05,3.20458]
[1777729641846,26.56,78338.93,0.0,-0.95785,9e-05,3.21175]
[1777729646881,26.57,78339.13,0.0,-0.95776,9e-05,3.21777]
[1777729651916,26.59,78339.05,0.0,-0.95776,9e-05,3.21623]
[1777729656951,26.6,78339.26,0.0,-0.95766,0.0001,3.22229]
[1777729662993,26.62,78339.5,0.0,-0.95754,0.0001,3.22947]
[1777729671326,26.64,78339.4,0.0,-0.95743,0.0001,3.23651]
[1777729680115,26.66,78339.93,0.0,-0.95724,0.0001,3.24808]
[1777729686155,26.68,78339.94,0.0,-0.95715,0.0001,3.25366]
[1777729691469,26.69,78341.88,0.0,-0.95689,0.0001,3.2696]
[1777729699247,26.71,78340.98,0.0,-0.95686,0.0001,3.27116]
[1777729704281,26.72,78341.9,0.0,-0.95671,0.0001,3.28081]
[1777729709316,26.73,78342.27,0.0,-0.9566,0.0001,3.28714]
[1777729714351,26.74,78341.34,0.0,-0.9567,0.0001,3.27981]
[1777729719386,26.75,78341.24,0.0,-0.95664,0.0001,3.28343]
[1777729724421,26.76,78341.38,0.0,-0.95656,0.0001,3.28846]
[1777729730467,26.78,78340.67,0.0,-0.95654,0.0001,3.28927]
[1777729735502,26.79,78341.08,0.0,-0.95644,0.0001,3.29584]
[1777729741819,26.81,78340.23,0.0,-0.95642,0.0001,3.29658]
[1777729748594,26.82,78339.52,0.0,-0.95641,0.0001,3.29729]
[1777729753629,26.83,78339.05,0.0,-0.95639,0.0001,3.29859]
[1777729758665,26.84,78338.68,0.0,-0.95636,0.0001,3.30046]
[1777729763698,26.85,78338.35,0.0,-0.95632,0.0001,3.30254]
[1777729768734,26.86,78338.14,0.0,-0.95628,0.0001,3.3053]
[1777729773769,26.88,78337.21,0.0,-0.95636,0.0001,3.29862]
[1777729780820,26.89,78336.78,0.0,-0.95631,0.0001,3.30169]
[1777729785853,26.9,78336.69,0.0,-0.95626,0.0001,3.30513]
[1777729791895,26.92,78337.35,0.0,-0.95612,0.0001,3.31374]
[1777729796930,26.93,78335.99,0.0,-0.95618,0.0001,3.30956]
[1777729802243,26.94,78335.86,0.0,-0.95613,0.0001,3.31267]
[1777729809029,26.95,78334.66,0.0,-0.95616,0.0001,3.31099]
[1777729818092,26.97,78334.83,0.0,-0.95603,0.0001,3.31895]
[1777729824134,26.98,78335.23,0.0,-0.95591,0.0001,3.3259]
[1777729829169,27.0,78335.5,0.0,-0.95583,0.0001,3.33129]
[1777729838232,27.14,78335.58,0.0,-0.95505,0.0001,3.37678]
[1777729843267,27.21,78336.81,0.0,-0.9545,0.0001,3.4099]
[1777729851325,27.22,78337.01,0.0,-0.9544,0.0001,3.41583]
[1777729856360,27.23,78336.88,0.0,-0.95437,0.0001,3.41798]
[1777729861395,27.24,78336.7,0.0,-0.95434,0.0001,3.41981]
[1777729866431,27.25,78336.62,0.0,-0.9543,0.0001,3.4222]
[1777729872734,27.25,78336.74,0.0,-0.95423,0.0001,3.42631]
[1777729879521,27.27,78336.58,0.0,-0.95418,0.0001,3.42927]
[1777729885563,27.27,78336.55,0.0,-0.95413,0.0001,3.43241]
[1777729890597,27.28,78336.89,0.0,-0.95405,0.0001,3.43717]
[1777729895633,27.29,78336.34,0.0,-0.95413,0.0001,3.43051]
[1777729900667,27.3,78336.64,0.0,-0.95406,0.0001,3.43505]
[1777729909731,27.31,78336.55,0.0,-0.95399,0.0001,3.43939]
[1777729916780,27.32,78336.08,0.0,-0.95397,0.0001,3.44033]
[1777729923085,27.33,78336.38,0.0,-0.95388,0.0001,3.44586]
[1777729925843,27.33,78325.04,0.0,-0.95499,0.0001,3.37822]
[1777729926850,27.33,78319.34,0.0,-0.95555,0.0001,3.34412]
[1777729927859,27.33,78318.72,0.0,-0.9556,0.0001,3.34115]
[1777729932892,27.34,78317.73,0.0,-0.95565,0.0001,3.33829]
[1777729937928,27.35,78316.96,0.0,-0.95567,0.0001,3.33704]
[1777729942962,27.36,78315.94,0.0,-0.95571,0.0001,3.33426]
[1777729947997,27.37,78315.69,0.0,-0.95569,0.0001,3.33594]
[1777729953032,27.38,78314.93,0.0,-0.95578,0.0001,3.32858]
[1777729958067,27.39,78313.43,0.0,-0.95587,0.0001,3.3229]
[1777729963102,27.39,78313.1,0.0,-0.95585,0.0001,3.32404]
[1777729968136,27.4,78312.76,0.0,-0.95584,0.0001,3.32506]
[1777729973435,27.41,78312.36,0.0,-0.95583,0.0001,3.32569]
[1777729979214,27.42,78312.21,0.0,-0.95578,0.0001,3.32832]
[1777729985255,27.43,78311.85,0.0,-0.95576,0.0001,3.32965]
[1777729990291,27.44,78311.74,0.0,-0.95572,0.0001,3.33183]
[1777729992305,27.44,78316.35,0.0,-0.95526,0.0001,3.35991]
[1777729993575,27.44,78322.29,0.0,-0.95468,0.0001,3.39541]
[1777729999353,27.45,78319.4,0.0,-0.95492,0.0001,3.38093]
[1777730004388,27.46,78316.67,0.0,-0.95515,0.0001,3.36702]
[1777730009424,27.46,78313.76,0.0,-0.95539,0.0001,3.3521]
[1777730014458,27.47,78311.76,0.0,-0.95562,0.0001,3.33655]
[1777730018487,27.47,78319.19,0.0,-0.95488,0.0001,3.38186]
[1777730023785,27.48,78323.72,0.0,-0.9544,0.0001,3.41059]
[1777730029564,27.48,78328.05,0.0,-0.95394,0.0001,3.43862]
[1777730034599,27.49,78323.61,0.0,-0.95434,0.0001,3.41424]
[1777730041650,27.5,78320.52,0.0,-0.9546,0.0001,3.39885]
[1777730046683,27.5,78318.28,0.0,-0.95478,0.0001,3.3876]
[1777730051718,27.51,78320.26,0.0,-0.95456,0.0001,3.40127]
[1777730057763,27.53,78324.57,0.0,-0.95399,0.0001,3.43567]
[1777730062795,27.54,78327.7,0.0,-0.95365,0.0001,3.45613]
[1777730067830,27.54,78329.27,0.0,-0.95346,0.0001,3.4673]
[1777730072865,27.55,78329.91,0.0,-0.95344,0.0001,3.46679]
[1777730077900,27.55,78330.09,0.0,-0.9534,0.0001,3.46972]
[1777730082934,27.56,78330.62,0.0,-0.95331,0.0001,3.47475]
[1777730088977,27.57,78333.8,0.0,-0.95296,0.0001,3.49596]
[1777730094019,27.57,78334.25,0.0,-0.95288,0.0001,3.50036]
[1777730099054,27.58,78334.18,0.0,-0.95286,0.0001,3.50162]
[1777730104091,27.58,78335.06,0.0,-0.95274,0.0001,3.50876]
[1777730109124,27.59,78333.9,0.0,-0.95283,0.0001,3.50337]
[1777730114160,27.59,78336.17,0.0,-0.95258,0.0001,3.51852]
[1777730117185,27.59,78346.5,0.0,-0.95152,0.0001,3.5819]
[1777730119193,27.59,78359.47,0.0,-0.95017,0.0001,3.66182]
[1777730122215,27.59,78366.31,0.0,-0.94945,0.00011,3.70436]
[1777730128257,27.59,78362.79,0.0,-0.94982,0.00011,3.68258]
[1777730134558,27.59,78363.76,0.0,-0.94979,0.00011,3.68247]
[1777730140342,27.59,78363.31,0.0,-0.94984,0.00011,3.67987]
[1777730144628,27.59,78376.97,0.0,-0.94838,0.00011,3.76513]
[1777730150412,27.59,78376.08,0.0,-0.94849,0.00011,3.75887]
[1777730156454,27.59,78377.59,0.0,-0.94834,0.00011,3.76771]
[1777730161489,27.59,78378.49,0.0,-0.94825,0.00011,3.77282]
[1777730170554,27.59,78378.38,0.0,-0.94828,0.00011,3.77106]
[1777730175590,27.58,78378.59,0.0,-0.94827,0.00011,3.77176]
[1777730181635,27.58,78377.46,0.0,-0.94841,0.00011,3.76381]
[1777730187673,27.58,78377.46,0.0,-0.94842,0.00011,3.76292]
[1777730192709,27.58,78375.1,0.0,-0.94877,0.00011,3.74101]
[1777730197744,27.58,78374.16,0.0,-0.94888,0.00011,3.7345]
[1777730202780,27.57,78371.43,0.0,-0.94918,0.00011,3.71685]
[1777730207814,27.57,78370.0,0.0,-0.94934,0.00011,3.7075]
[1777730212849,27.57,78370.46,0.0,-0.9493,0.00011,3.70995]
[1777730217885,27.57,78371.52,0.0,-0.94919,0.00011,3.71609]
[1777730222919,27.57,78371.03,0.0,-0.94925,0.00011,3.71253]
[1777730227953,27.57,78369.81,0.0,-0.94939,0.00011,3.70442]
[1777730232996,27.57,78365.46,0.0,-0.94986,0.00011,3.67697]
[1777730238031,27.57,78365.62,0.0,-0.94985,0.00011,3.6777]
[1777730243067,27.56,78365.21,0.0,-0.94989,0.00011,3.67491]
[1777730250116,27.56,78365.35,0.0,-0.94989,0.00011,3.67545]
[1777730255151,27.56,78367.45,0.0,-0.94975,0.00011,3.68189]
[1777730260186,27.56,78366.96,0.0,-0.94981,0.00011,3.67852]
[1777730265221,27.56,78366.13,0.0,-0.9499,0.00011,3.67306]
[1777730270259,27.56,78365.51,0.0,-0.94997,0.00011,3.66889]
[1777730275291,27.56,78365.28,0.0,-0.95,0.00011,3.6672]
[1777730281333,27.56,78365.11,0.0,-0.95002,0.00011,3.66585]
[1777730286368,27.56,78365.44,0.0,-0.94999,0.00011,3.66764]
[1777730292410,27.56,78365.43,0.0,-0.95,0.00011,3.66726]
[1777730299460,27.56,78364.9,0.0,-0.95006,0.00011,3.66363]
[1777730305764,27.56,78364.27,0.0,-0.95013,0.00011,3.65947]
[1777730311544,27.55,78363.79,0.0,-0.95026,0.0001,3.64995]
[1777730317585,27.55,78363.37,0.0,-0.95031,0.0001,3.6472]
[1777730322621,27.55,78363.0,0.0,-0.95035,0.0001,3.64481]
[1777730326648,27.55,78358.25,0.0,-0.95084,0.0001,3.61563]
[1777730331684,27.56,78358.53,0.0,-0.95081,0.0001,3.61757]
[1777730336719,27.56,78358.66,0.0,-0.95079,0.0001,3.6187]
[1777730341756,27.56,78356.95,0.0,-0.95096,0.0001,3.60853]
[1777730346790,27.56,78357.05,0.0,-0.95095,0.0001,3.60953]
[1777730352832,27.56,78357.19,0.0,-0.95092,0.0001,3.61084]
[1777730357867,27.56,78357.34,0.0,-0.9509,0.0001,3.61217]
[1777730362902,27.56,78352.79,0.0,-0.95136,0.0001,3.58486]
[1777730367937,27.56,78350.75,0.0,-0.95156,0.0001,3.57311]
[1777730372971,27.57,78350.13,0.0,-0.95169,0.0001,3.5639]
[1777730378007,27.57,78347.37,0.0,-0.95195,0.0001,3.54805]
[1777730383042,27.57,78350.27,0.0,-0.95164,0.0001,3.56655]
[1777730388077,27.57,78350.23,0.0,-0.95163,0.0001,3.56709]
[1777730393112,27.58,78351.61,0.0,-0.95148,0.0001,3.57628]
[1777730398147,27.58,78355.78,0.0,-0.95104,0.0001,3.60238]
[1777730403183,27.58,78354.17,0.0,-0.9512,0.0001,3.59296]
[1777730408218,27.58,78355.08,0.0,-0.9511,0.0001,3.599]
[1777730413253,27.58,78354.97,0.0,-0.9511,0.0001,3.59872]
[1777730418289,27.58,78353.93,0.0,-0.9512,0.0001,3.59273]
[1777730423323,27.58,78359.46,0.0,-0.95062,0.0001,3.62708]
[1777730424330,27.58,78364.31,0.0,-0.95011,0.00011,3.65704]
[1777730429365,27.58,78358.84,0.0,-0.95069,0.0001,3.62313]
[1777730434400,27.58,78363.3,0.0,-0.9503,0.0001,3.64435]
[1777730439435,27.58,78364.17,0.0,-0.95021,0.0001,3.64961]
[1777730443464,27.58,78358.48,0.0,-0.95081,0.0001,3.61446]
[1777730444471,27.58,78352.45,0.0,-0.95143,0.0001,3.57755]
[1777730445477,27.58,78349.54,0.0,-0.95173,0.0001,3.55989]
[1777730450513,27.58,78349.28,0.0,-0.95174,0.0001,3.55889]
[1777730455547,27.59,78349.69,0.0,-0.95169,0.0001,3.56212]
[1777730459575,27.59,78341.65,0.0,-0.9525,0.0001,3.51399]
[1777730464610,27.59,78337.11,0.0,-0.95293,0.0001,3.48784]
[1777730469645,27.59,78337.87,0.0,-0.95284,0.0001,3.49363]
[1777730474681,27.6,78337.85,0.0,-0.95282,0.0001,3.49473]
[1777730478708,27.6,78345.67,0.0,-0.95201,0.0001,3.54282]
[1777730484750,27.6,78344.75,0.0,-0.95209,0.0001,3.53821]
[1777730489785,27.61,78344.57,0.0,-0.9521,0.0001,3.53791]
[1777730494820,27.61,78345.14,0.0,-0.9521,0.0001,3.53591]
[1777730499855,27.61,78343.6,0.0,-0.95224,0.0001,3.52741]
[1777730504889,27.61,78346.79,0.0,-0.95191,0.0001,3.54747]
[1777730509924,27.61,78350.72,0.0,-0.9515,0.0001,3.57186]
[1777730514963,27.61,78350.01,0.0,-0.95156,0.0001,3.56795]
[1777730517240,27.61,78356.45,0.0,-0.9509,0.0001,3.60739]
[1777730523018,27.61,78355.83,0.0,-0.95096,0.0001,3.6037]
[1777730528056,27.62,78354.52,0.0,-0.95109,0.0001,3.59576]
[1777730533090,27.62,78354.49,0.0,-0.9511,0.0001,3.59563]
[1777730537380,27.62,78360.6,0.0,-0.95046,0.0001,3.63306]
[1777730544166,27.61,78362.12,0.0,-0.95031,0.0001,3.64196]
[1777730549202,27.61,78362.14,0.0,-0.95032,0.0001,3.64168]
[1777730556250,27.61,78358.49,0.0,-0.95078,0.0001,3.61266]
[1777730561286,27.61,78360.69,0.0,-0.95055,0.0001,3.62596]
[1777730567623,27.61,78362.01,0.0,-0.95042,0.0001,3.63377]
[1777730576392,27.61,78360.95,0.0,-0.95054,0.0001,3.62663]
[1777730582434,27.61,78360.24,0.0,-0.95062,0.0001,3.62187]
[1777730588476,27.61,78360.58,0.0,-0.9506,0.0001,3.62355]
[1777730593511,27.61,78360.37,0.0,-0.95062,0.0001,3.62191]
[1777730598545,27.6,78358.39,0.0,-0.95083,0.0001,3.60942]
[1777730604587,27.6,78358.48,0.0,-0.95083,0.0001,3.60966]
[1777730609622,27.6,78361.21,0.0,-0.95055,0.0001,3.62616]
[1777730614657,27.6,78362.6,0.0,-0.95049,0.0001,3.62799]
[1777730620699,27.6,78362.55,0.0,-0.95051,0.0001,3.62716]
[1777730625734,27.6,78362.89,0.0,-0.95048,0.0001,3.62872]
[1777730630769,27.6,78363.09,0.0,-0.95047,0.0001,3.62952]
[1777730636811,27.6,78362.68,0.0,-0.95052,0.0001,3.62653]
[1777730641846,27.6,78363.2,0.0,-0.95047,0.0001,3.62933]
[1777730646881,27.59,78363.06,0.0,-0.95049,0.0001,3.62809]
[1777730652923,27.59,78362.69,0.0,-0.95054,0.0001,3.62537]
[1777730658255,27.59,78361.98,0.0,-0.95062,0.0001,3.62064]
[1777730664000,27.59,78361.92,0.0,-0.95063,0.0001,3.61984]
[1777730669035,27.59,78361.48,0.0,-0.95068,0.0001,3.61678]
[1777730678395,27.59,78361.37,0.0,-0.95078,0.0001,3.60927]
[1777730684139,27.59,78361.59,0.0,-0.95077,0.0001,3.61028]
[1777730689175,27.59,78363.13,0.0,-0.95061,0.0001,3.61945]
[1777730695217,27.59,78363.96,0.0,-0.95053,0.0001,3.62414]
[1777730700252,27.58,78363.95,0.0,-0.95054,0.0001,3.62373]
[1777730708605,27.58,78363.7,0.0,-0.95057,0.0001,3.62165]
[1777730715357,27.58,78363.53,0.0,-0.9506,0.0001,3.62014]
[1777730720392,27.58,78364.9,0.0,-0.95046,0.0001,3.62825]
[1777730726434,27.58,78364.55,0.0,-0.9505,0.0001,3.62576]
[1777730731469,27.58,78364.59,0.0,-0.95058,0.0001,3.61945]
[1777730738817,27.58,78363.81,0.0,-0.95067,0.0001,3.61437]
[1777730744560,27.58,78363.58,0.0,-0.9507,0.0001,3.61279]
[1777730749596,27.58,78364.81,0.0,-0.95057,0.0001,3.62015]
[1777730755638,27.58,78365.41,0.0,-0.95051,0.0001,3.62356]
[1777730760672,27.58,78366.09,0.0,-0.95045,0.0001,3.62751]
[1777730765709,27.58,78367.1,0.0,-0.95034,0.00011,3.63349]
[1777730773764,27.57,78368.15,0.0,-0.95024,0.00011,3.63952]
[1777730778799,27.57,78364.83,0.0,-0.95059,0.0001,3.61891]
[1777730783834,27.57,78364.89,0.0,-0.95059,0.0001,3.61915]
[1777730788870,27.57,78363.25,0.0,-0.95076,0.0001,3.60901]
[1777730793904,27.57,78362.9,0.0,-0.95087,0.0001,3.60062]
[1777730798939,27.57,78361.44,0.0,-0.95102,0.0001,3.59174]
[1777730799945,27.57,78356.03,0.0,-0.95158,0.0001,3.55878]
[1777730804981,27.58,78352.5,0.0,-0.95193,0.0001,3.53791]
[1777730811025,27.58,78351.85,0.0,-0.95199,0.0001,3.5347]
[1777730816058,27.58,78350.42,0.0,-0.95212,0.0001,3.52666]
[1777730823107,27.58,78349.97,0.0,-0.95215,0.0001,3.52481]
[1777730829455,27.58,78345.74,0.0,-0.95257,0.0001,3.50016]
[1777730835190,27.59,78345.17,0.0,-0.95261,0.0001,3.49768]
[1777730840226,27.59,78343.78,0.0,-0.95274,0.0001,3.49022]
[1777730846269,27.59,78343.64,0.0,-0.95273,0.0001,3.49052]
[1777730853318,27.6,78345.0,0.0,-0.95265,0.0001,3.49381]
[1777730859665,27.6,78348.27,0.0,-0.9523,0.0001,3.51469]
[1777730866412,27.6,78348.4,0.0,-0.95226,0.0001,3.51676]
[1777730871446,27.61,78348.22,0.0,-0.95226,0.0001,3.51659]
[1777730877488,27.61,78348.77,0.0,-0.95219,0.0001,3.52106]
[1777730883530,27.61,78348.7,0.0,-0.95218,0.0001,3.52178]
[1777730889875,27.62,78348.45,0.0,-0.95218,0.0001,3.52139]
[1777730897629,27.62,78347.97,0.0,-0.95221,0.0001,3.51995]
[1777730907696,27.62,78348.58,0.0,-0.95211,0.0001,3.52543]
[1777730917769,27.63,78349.07,0.0,-0.95211,0.0001,3.52389]
[1777730925829,27.63,78349.39,0.0,-0.95206,0.0001,3.52725]
[1777730930890,27.64,78348.13,0.0,-0.95217,0.0001,3.52054]
[1777730935926,27.64,78347.78,0.0,-0.95219,0.0001,3.51933]
[1777730941968,27.64,78346.62,0.0,-0.95229,0.0001,3.5134]
[1777730949021,27.65,78346.74,0.0,-0.95225,0.0001,3.51551]
[1777730954056,27.65,78345.67,0.0,-0.95235,0.0001,3.50989]
[1777730959094,27.65,78344.84,0.0,-0.95242,0.0001,3.50576]
[1777730966141,27.65,78344.6,0.0,-0.95242,0.0001,3.5055]
[1777730968156,27.65,78332.04,0.0,-0.95367,0.0001,3.43079]
[1777730973190,27.66,78329.61,0.0,-0.95396,0.0001,3.41177]
[1777730978225,27.66,78329.22,0.0,-0.95398,0.0001,3.41109]
[1777730983261,27.67,78330.04,0.0,-0.95387,0.0001,3.41758]
[1777730988295,27.67,78326.04,0.0,-0.95423,0.0001,3.39566]
[1777730994338,27.68,78321.75,0.0,-0.95462,0.0001,3.37253]
[1777730995344,27.68,78313.15,0.0,-0.95544,0.0001,3.32269]
[1777731000649,27.69,78313.59,0.0,-0.95536,0.0001,3.32745]
[1777731008436,27.69,78313.75,0.0,-0.95534,0.0001,3.32892]
[1777731013472,27.69,78315.39,0.0,-0.95516,0.0001,3.33987]
[1777731018508,27.69,78314.06,0.0,-0.95528,0.0001,3.3324]
[1777731023542,27.69,78308.75,0.0,-0.95583,0.0001,3.29928]
[1777731028577,27.68,78306.65,0.0,-0.95608,0.0001,3.28379]
[1777731033620,27.68,78302.8,0.0,-0.95652,9e-05,3.2558]
[1777731038647,27.67,78303.84,0.0,-0.95648,9e-05,3.25811]
[1777731044689,27.66,78304.36,0.0,-0.95648,9e-05,3.25802]
[1777731049724,27.65,78305.05,0.0,-0.95645,9e-05,3.26021]
[1777731055766,27.66,78306.7,0.0,-0.95627,9e-05,3.27133]
[1777731061074,27.66,78307.37,0.0,-0.95618,9e-05,3.27661]
[1777731064829,27.67,78312.54,0.0,-0.95565,0.0001,3.30877]
[1777731069864,27.68,78313.21,0.0,-0.95554,0.0001,3.31529]
[1777731074904,27.68,78313.87,0.0,-0.95543,0.0001,3.32176]
[1777731079935,27.69,78313.22,0.0,-0.95545,0.0001,3.3206]
[1777731084970,27.7,78314.47,0.0,-0.95529,0.0001,3.33047]
[1777731091284,27.71,78315.6,0.0,-0.95519,0.0001,3.33459]
[1777731097054,27.72,78316.24,0.0,-0.95509,0.0001,3.34093]
[1777731104104,27.73,78316.06,0.0,-0.95505,0.0001,3.34353]
[1777731111424,27.74,78316.52,0.0,-0.95493,0.0001,3.35034]
[1777731121494,27.75,78316.89,0.0,-0.95481,0.0001,3.35759]
[1777731127266,27.76,78317.28,0.0,-0.95472,0.0001,3.36288]
[1777731132305,27.77,78317.96,0.0,-0.95461,0.0001,3.36934]
[1777731137340,27.78,78311.05,0.0,-0.95524,0.0001,3.33158]
[1777731142375,27.78,78311.49,0.0,-0.95515,0.0001,3.33682]
[1777731147410,27.79,78309.85,0.0,-0.95527,0.0001,3.32998]
[1777731153451,27.8,78308.52,0.0,-0.95542,0.0001,3.31944]
[1777731158487,27.81,78312.84,0.0,-0.95496,0.0001,3.34713]
[1777731163522,27.82,78312.94,0.0,-0.95491,0.0001,3.35021]
[1777731168557,27.82,78312.98,0.0,-0.95486,0.0001,3.35293]
[1777731173592,27.83,78313.56,0.0,-0.95476,0.0001,3.35878]
[1777731178627,27.84,78314.12,0.0,-0.95467,0.0001,3.36449]
[1777731185677,27.85,78314.03,0.0,-0.95462,0.0001,3.36735]
[1777731190712,27.85,78315.03,0.0,-0.95448,0.0001,3.37557]
[1777731196753,27.86,78315.46,0.0,-0.95439,0.0001,3.38089]
[1777731202057,27.87,78315.41,0.0,-0.95436,0.0001,3.38292]
[1777731207830,27.88,78315.61,0.0,-0.95429,0.0001,3.38685]
[1777731212867,27.88,78316.06,0.0,-0.95429,0.0001,3.3856]
[1777731217902,27.89,78315.79,0.0,-0.95428,0.0001,3.38631]
[1777731224951,27.9,78315.99,0.0,-0.95421,0.0001,3.39017]
[1777731229986,27.9,78316.34,0.0,-0.95417,0.0001,3.39258]
[1777731235021,27.9,78315.89,0.0,-0.95421,0.0001,3.39031]
[1777731240057,27.9,78315.64,0.0,-0.95423,0.0001,3.38922]
[1777731245092,27.9,78315.79,0.0,-0.95421,0.0001,3.39049]
[1777731252409,27.9,78315.57,0.0,-0.95422,0.0001,3.38983]
[1777731262211,27.91,78316.0,0.0,-0.95412,0.0001,3.39528]
[1777731267245,27.91,78316.48,0.0,-0.95407,0.0001,3.39844]
[1777731272549,27.91,78316.22,0.0,-0.95417,0.0001,3.39118]
[1777731278322,27.91,78316.97,0.0,-0.95409,0.0001,3.39596]
[1777731281343,27.92,78305.44,0.0,-0.9552,0.0001,3.32904]
[1777731282619,27.92,78305.26,0.0,-0.95521,0.0001,3.32835]
[1777731290406,27.91,78305.67,0.0,-0.95523,0.0001,3.32731]
[1777731295441,27.9,78304.58,0.0,-0.95538,0.0001,3.31846]
[1777731301483,27.89,78306.23,0.0,-0.95526,0.0001,3.32548]
[1777731306518,27.88,78306.72,0.0,-0.95526,0.0001,3.32529]
[1777731312830,27.87,78307.0,0.0,-0.95532,0.0001,3.3223]
[1777731318604,27.86,78308.28,0.0,-0.95527,0.0001,3.32511]
[1777731323639,27.85,78308.8,0.0,-0.95523,0.0001,3.3275]
[1777731332970,27.87,78308.94,0.0,-0.95522,0.0001,3.32651]
[1777731338744,27.88,78309.88,0.0,-0.95507,0.0001,3.33534]
[1777731343779,27.88,78310.12,0.0,-0.955,0.0001,3.33951]
[1777731349821,27.89,78310.59,0.0,-0.9549,0.0001,3.34551]
[1777731354856,27.9,78310.72,0.0,-0.95485,0.0001,3.34896]
[1777731361905,27.91,78310.78,0.0,-0.95478,0.0001,3.35305]
[1777731366940,27.92,78310.53,0.0,-0.95476,0.0001,3.3542]
[1777731373259,27.93,78310.37,0.0,-0.95472,0.0001,3.35637]
[1777731379024,27.94,78307.41,0.0,-0.95495,0.0001,3.3423]
[1777731384059,27.95,78307.31,0.0,-0.95492,0.0001,3.34431]
[1777731391108,27.96,78306.93,0.0,-0.95497,0.0001,3.33954]
[1777731396143,27.96,78307.39,0.0,-0.95491,0.0001,3.34368]
[1777731401178,27.96,78306.37,0.0,-0.955,0.0001,3.33774]
[1777731407221,27.96,78305.06,0.0,-0.95512,0.0001,3.33096]
[1777731412255,27.96,78303.15,0.0,-0.95532,0.0001,3.31855]
[1777731417290,27.95,78302.8,0.0,-0.9554,0.0001,3.31385]
[1777731422325,27.94,78303.04,0.0,-0.95543,0.0001,3.31228]
[1777731425346,27.94,78308.77,0.0,-0.95492,0.0001,3.343]
[1777731428366,27.93,78309.47,0.0,-0.95489,0.0001,3.3445]
[1777731433679,27.91,78309.45,0.0,-0.95498,0.0001,3.3393]
[1777731439446,27.9,78313.49,0.0,-0.95466,0.0001,3.35857]
[1777731444481,27.89,78313.71,0.0,-0.95471,0.0001,3.35554]
[1777731449517,27.88,78312.76,0.0,-0.95487,0.0001,3.34575]
[1777731454551,27.86,78312.54,0.0,-0.95504,0.0001,3.33418]
[1777731459586,27.85,78312.43,0.0,-0.95513,0.0001,3.32864]
[1777731469658,27.83,78312.38,0.0,-0.95527,0.0001,3.32033]
[1777731474694,27.82,78311.77,0.0,-0.9554,0.0001,3.31286]
[1777731479727,27.8,78313.06,0.0,-0.95534,0.0001,3.31642]
[1777731484763,27.79,78315.19,0.0,-0.9552,0.0001,3.32473]
[1777731494099,27.77,78314.36,0.0,-0.9554,0.0001,3.31264]
[1777731500875,27.76,78313.97,0.0,-0.95554,0.0001,3.30473]
[1777731507924,27.74,78314.09,0.0,-0.95562,0.0001,3.29981]
[1777731514241,27.73,78313.87,0.0,-0.95579,0.0001,3.2877]
[1777731523030,27.71,78313.76,0.0,-0.95592,0.0001,3.28004]
[1777731532093,27.68,78317.11,0.0,-0.95572,0.0001,3.29219]
[1777731537128,27.67,78316.76,0.0,-0.95582,0.0001,3.28619]
[1777731542163,27.66,78316.74,0.0,-0.95589,0.0001,3.28214]
[1777731547198,27.65,78317.69,0.0,-0.95586,0.0001,3.28371]
[1777731552233,27.64,78318.74,0.0,-0.95583,0.0001,3.28587]
[1777731556260,27.63,78324.44,0.0,-0.95533,0.0001,3.31583]
[1777731561296,27.62,78324.82,0.0,-0.95536,0.0001,3.31391]
[1777731566330,27.61,78325.03,0.0,-0.95541,0.0001,3.31104]
[1777731571366,27.59,78325.03,0.0,-0.95555,0.0001,3.30091]
[1777731576401,27.58,78323.64,0.0,-0.95575,0.0001,3.28888]
[1777731583450,27.57,78322.54,0.0,-0.95595,0.0001,3.2772]
[1777731588484,27.56,78321.72,0.0,-0.95609,0.0001,3.26876]
[1777731593519,27.55,78320.86,0.0,-0.95623,0.0001,3.26015]
[1777731599562,27.53,78320.74,0.0,-0.95631,0.0001,3.25515]
[1777731604880,27.52,78320.25,0.0,-0.95643,0.0001,3.24808]
[1777731610639,27.51,78319.35,0.0,-0.95658,0.0001,3.23941]
[1777731615674,27.5,78318.56,0.0,-0.95671,9e-05,3.23144]
[1777731621717,27.49,78318.16,0.0,-0.95681,9e-05,3.2251]
[1777731627759,27.48,78317.56,0.0,-0.95695,9e-05,3.21702]
[1777731632794,27.47,78316.86,0.0,-0.95714,9e-05,3.20375]
[1777731637829,27.46,78316.07,0.0,-0.95727,9e-05,3.19607]
[1777731642867,27.45,78316.13,0.0,-0.95731,9e-05,3.19332]
[1777731647898,27.44,78315.39,0.0,-0.95743,9e-05,3.18601]
[1777731653940,27.43,78315.27,0.0,-0.9575,9e-05,3.1817]
[1777731658977,27.42,78314.9,0.0,-0.95759,9e-05,3.17658]
[1777731665301,27.41,78315.41,0.0,-0.9576,9e-05,3.17592]
[1777731672069,27.4,78315.4,0.0,-0.95767,9e-05,3.17174]
[1777731679146,27.39,78313.86,0.0,-0.95788,9e-05,3.15889]
[1777731684180,27.38,78314.39,0.0,-0.95788,9e-05,3.15906]
[1777731695510,27.36,78315.02,0.0,-0.95799,9e-05,3.15046]
[1777731704321,27.35,78313.45,0.0,-0.95822,9e-05,3.1366]
[1777731709356,27.34,78312.53,0.0,-0.95835,9e-05,3.12868]
[1777731714391,27.33,78312.32,0.0,-0.95841,9e-05,3.12484]
[1777731720437,27.32,78312.21,0.0,-0.95848,9e-05,3.12105]
[1777731725720,27.32,78312.41,0.0,-0.9585,9e-05,3.11958]
[1777731733528,27.3,78312.66,0.0,-0.95854,9e-05,3.11687]
[1777731738563,27.3,78313.43,0.0,-0.95851,9e-05,3.1187]
[1777731739570,27.3,78321.27,0.0,-0.95779,9e-05,3.16291]
[1777731740577,27.29,78323.27,0.0,-0.95761,9e-05,3.17381]
[1777731742591,27.29,78329.85,0.0,-0.95701,0.0001,3.21053]
[1777731747626,27.28,78331.62,0.0,-0.9569,0.0001,3.21755]
[1777731752660,27.27,78329.7,0.0,-0.95721,0.0001,3.19722]
[1777731757696,27.26,78324.02,0.0,-0.95779,9e-05,3.16145]
[1777731758703,27.26,78323.11,0.0,-0.95789,9e-05,3.15567]
[1777731765751,27.25,78321.48,0.0,-0.9581,9e-05,3.1425]
[1777731770788,27.24,78320.05,0.0,-0.95828,9e-05,3.13163]
[1777731775828,27.23,78319.49,0.0,-0.95839,9e-05,3.12524]
[1777731780858,27.23,78316.16,0.0,-0.95874,9e-05,3.10374]
[1777731785894,27.22,78315.39,0.0,-0.95885,9e-05,3.09695]
[1777731790929,27.21,78315.88,0.0,-0.95884,9e-05,3.09734]
[1777731795966,27.21,78314.03,0.0,-0.95905,9e-05,3.08459]
[1777731801000,27.2,78308.71,0.0,-0.95957,9e-05,3.05251]
[1777731806280,27.19,78305.17,0.0,-0.95992,9e-05,3.0309]
[1777731812077,27.19,78304.34,0.0,-0.9601,9e-05,3.01847]
[1777731817113,27.18,78304.45,0.0,-0.96011,9e-05,3.01758]
[1777731822149,27.18,78308.51,0.0,-0.95977,9e-05,3.03873]
[1777731828189,27.17,78308.83,0.0,-0.95977,9e-05,3.03859]
[1777731834232,27.17,78308.7,0.0,-0.95982,9e-05,3.03597]
[1777731839267,27.16,78308.11,0.0,-0.9599,9e-05,3.03114]
[1777731844302,27.16,78307.97,0.0,-0.95993,9e-05,3.02889]
[1777731850344,27.15,78307.31,0.0,-0.96002,9e-05,3.02348]
[1777731855380,27.15,78305.13,0.0,-0.96024,9e-05,3.01]
[1777731860417,27.15,78305.26,0.0,-0.96025,9e-05,3.00951]
[1777731865453,27.14,78305.04,0.0,-0.96029,9e-05,3.00706]
[1777731872510,27.14,78305.13,0.0,-0.96038,9e-05,3.00006]
[1777731877537,27.14,78305.78,0.0,-0.96034,9e-05,3.00253]
[1777731883579,27.13,78306.63,0.0,-0.96028,9e-05,3.00593]
[1777731888617,27.13,78307.87,0.0,-0.96019,9e-05,3.01168]
[1777731893652,27.13,78308.2,0.0,-0.96018,9e-05,3.01239]
[1777731898687,27.12,78307.0,0.0,-0.9603,9e-05,3.00459]
[1777731903721,27.12,78307.82,0.0,-0.96025,9e-05,3.00813]
[1777731908757,27.12,78309.61,0.0,-0.9601,9e-05,3.01706]
[1777731913791,27.11,78310.53,0.0,-0.96004,9e-05,3.02111]
[1777731914801,27.11,78321.84,0.0,-0.95901,9e-05,3.08468]
[1777731915809,27.11,78323.17,0.0,-0.95889,9e-05,3.09191]
[1777731920844,27.11,78320.49,0.0,-0.95916,9e-05,3.07505]
[1777731927133,27.1,78319.8,0.0,-0.95926,9e-05,3.06888]
[1777731928912,27.1,78350.94,0.0,-0.95632,0.0001,3.24824]
[1777731929915,27.1,78402.34,0.0,-0.9511,0.00011,3.55926]
[1777731930920,27.1,78409.5,0.0,-0.95034,0.00011,3.6035]
[1777731931928,27.09,78410.63,0.0,-0.95031,0.00011,3.60357]
[1777731936962,27.08,78407.5,0.0,-0.95072,0.00011,3.57955]
[1777731939982,27.03,78413.18,0.0,-0.95045,0.00011,3.59537]
[1777731945018,26.92,78411.81,0.0,-0.95125,0.00011,3.54877]
[1777731950054,26.87,78412.58,0.0,-0.95153,0.00011,3.53283]
[1777731953074,26.83,78419.57,0.0,-0.95101,0.00011,3.56322]
[1777731954081,26.83,78421.44,0.0,-0.95083,0.00011,3.57378]
[1777731959117,26.81,78421.05,0.0,-0.95098,0.00011,3.5651]
[1777731964151,26.79,78421.62,0.0,-0.95103,0.00011,3.5625]
[1777731967176,26.78,78427.5,0.0,-0.95045,0.00011,3.59601]
[1777731968181,26.78,78434.8,0.0,-0.94968,0.00011,3.64126]
[1777731969187,26.78,78450.25,0.0,-0.94797,0.00011,3.73964]
[1777731970194,26.77,78451.07,0.0,-0.94791,0.00011,3.74347]
[1777731974224,26.75,78439.66,0.0,-0.94929,0.00011,3.66357]
[1777731975229,26.75,78435.74,0.0,-0.94975,0.00011,3.63704]
[1777731976237,26.75,78430.17,0.0,-0.95038,0.00011,3.60016]
[1777731977484,26.74,78419.53,0.0,-0.95158,0.00011,3.53037]
[1777731979257,26.74,78419.41,0.0,-0.95161,0.00011,3.52847]
[1777731984292,26.72,78415.74,0.0,-0.9521,0.00011,3.49986]
[1777731989329,26.71,78414.42,0.0,-0.95233,0.00011,3.48619]
[1777731994361,26.69,78412.9,0.0,-0.95266,0.00011,3.46514]
[1777731999398,26.68,78412.57,0.0,-0.95278,0.00011,3.45789]
[1777732004432,26.66,78412.67,0.0,-0.95286,0.00011,3.45335]
[1777732009473,26.66,78413.47,0.0,-0.95281,0.00011,3.45594]
[1777732014503,26.66,78413.1,0.0,-0.95286,0.00011,3.45313]
[1777732020546,26.66,78412.54,0.0,-0.95292,0.00011,3.44945]
[1777732025581,26.66,78412.27,0.0,-0.95293,0.00011,3.44941]
[1777732027841,26.66,78386.35,0.0,-0.95559,0.0001,3.29042]
[1777732028602,26.66,78386.31,0.0,-0.9556,0.0001,3.28969]
[1777732030616,26.66,78380.74,0.0,-0.95617,0.0001,3.25535]
[1777732035651,26.65,78380.21,0.0,-0.95626,0.0001,3.25002]
[1777732040686,26.64,78379.9,0.0,-0.95633,0.0001,3.24611]
[1777732046727,26.64,78379.85,0.0,-0.95637,0.0001,3.24342]
[1777732051764,26.64,78379.6,0.0,-0.95647,0.0001,3.23603]
[1777732056800,26.63,78376.67,0.0,-0.95679,0.0001,3.21676]
[1777732061835,26.63,78389.15,0.0,-0.95554,0.0001,3.29195]
[1777732062841,26.64,78393.28,0.0,-0.95511,0.0001,3.31755]
[1777732066872,26.64,78395.18,0.0,-0.9549,0.0001,3.33023]
[1777732071905,26.65,78396.07,0.0,-0.95477,0.0001,3.33841]
[1777732078271,26.66,78398.69,0.0,-0.95444,0.0001,3.35768]
[1777732083990,26.66,78398.63,0.0,-0.95439,0.0001,3.36055]
[1777732089027,26.67,78402.26,0.0,-0.95398,0.0001,3.38541]
[1777732093055,26.68,78397.17,0.0,-0.95446,0.0001,3.35633]
[1777732098093,26.69,78393.99,0.0,-0.95474,0.0001,3.33975]
[1777732103128,26.69,78391.99,0.0,-0.9549,0.0001,3.33053]
[1777732108163,26.7,78392.19,0.0,-0.95483,0.0001,3.33468]
[1777732113198,26.71,78391.92,0.0,-0.95488,0.0001,3.32979]
[1777732118554,26.72,78391.93,0.0,-0.95483,0.0001,3.33275]
[1777732124276,26.73,78390.78,0.0,-0.95489,0.0001,3.32922]
[1777732130317,26.74,78390.86,0.0,-0.95482,0.0001,3.33316]
[1777732136359,26.75,78391.5,0.0,-0.9547,0.0001,3.34044]
[1777732141397,26.75,78392.09,0.0,-0.95459,0.0001,3.34682]
[1777732146430,26.76,78391.99,0.0,-0.95456,0.0001,3.34898]
[1777732151464,26.77,78392.27,0.0,-0.95448,0.0001,3.35344]
[1777732156499,26.78,78392.25,0.0,-0.95444,0.0001,3.35604]
[1777732161533,26.78,78392.54,0.0,-0.95436,0.0001,3.36048]
[1777732166570,26.79,78392.71,0.0,-0.9543,0.0001,3.36418]
[1777732172612,26.8,78393.2,0.0,-0.95428,0.0001,3.36415]
[1777732178978,26.81,78390.04,0.0,-0.95453,0.0001,3.34884]
[1777732185703,26.82,78389.68,0.0,-0.9545,0.0001,3.35054]
[1777732190737,26.83,78391.31,0.0,-0.95429,0.0001,3.36317]
[1777732196779,26.84,78392.14,0.0,-0.95415,0.0001,3.37142]
[1777732199121,26.84,78400.78,0.0,-0.95324,0.0001,3.42532]
[1777732203828,26.85,78395.55,0.0,-0.95374,0.0001,3.39557]
[1777732209191,26.85,78395.27,0.0,-0.95373,0.0001,3.39632]
[1777732215913,26.86,78395.03,0.0,-0.9537,0.0001,3.39828]
[1777732220948,26.87,78392.72,0.0,-0.95389,0.0001,3.38665]
[1777732225983,26.88,78391.72,0.0,-0.95395,0.0001,3.3831]
[1777732231027,26.89,78390.46,0.0,-0.95412,0.0001,3.37178]
[1777732236380,26.89,78390.25,0.0,-0.95409,0.0001,3.37308]
[1777732242105,26.9,78390.39,0.0,-0.95403,0.0001,3.377]
[1777732247140,26.92,78389.95,0.0,-0.95395,0.0001,3.38132]
[1777732252174,26.94,78388.0,0.0,-0.95404,0.0001,3.37627]
[1777732254189,26.94,78382.22,0.0,-0.95461,0.0001,3.34227]
[1777732260231,26.95,78381.8,0.0,-0.9546,0.0001,3.34293]
[1777732266273,26.96,78379.99,0.0,-0.95473,0.0001,3.3352]
[1777732271308,26.97,78380.25,0.0,-0.95466,0.0001,3.3394]
[1777732276343,26.97,78378.58,0.0,-0.95478,0.0001,3.33194]
[1777732281377,26.98,78376.38,0.0,-0.95496,0.0001,3.32135]
[1777732286413,26.99,78375.71,0.0,-0.95498,0.0001,3.32]
[1777732291448,27.0,78375.68,0.0,-0.95502,0.0001,3.31627]
[1777732296483,27.0,78379.66,0.0,-0.95457,0.0001,3.34269]
[1777732301518,27.01,78382.09,0.0,-0.95429,0.0001,3.35967]
[1777732306873,27.02,78381.72,0.0,-0.95428,0.0001,3.36016]
[1777732312595,27.02,78380.76,0.0,-0.95434,0.0001,3.35661]
[1777732317631,27.03,78380.63,0.0,-0.95431,0.0001,3.35805]
[1777732320652,27.03,78391.92,0.0,-0.95314,0.0001,3.42788]
[1777732321659,27.04,78393.3,0.0,-0.95299,0.0001,3.43666]
[1777732327013,27.04,78394.95,0.0,-0.95278,0.0001,3.44868]
[1777732331728,27.04,78400.6,0.0,-0.95217,0.00011,3.48459]
[1777732337083,27.05,78401.28,0.0,-0.95208,0.00011,3.49035]
[1777732343813,27.05,78403.04,0.0,-0.95186,0.00011,3.50302]
[1777732348852,27.06,78403.33,0.0,-0.95181,0.00011,3.50607]
[1777732353886,27.06,78402.97,0.0,-0.9519,0.00011,3.49881]
[1777732359929,27.06,78402.16,0.0,-0.95196,0.00011,3.49539]
[1777732364964,27.07,78402.21,0.0,-0.95193,0.00011,3.49704]
[1777732369999,27.07,78402.56,0.0,-0.95187,0.00011,3.50054]
[1777732376040,27.08,78403.41,0.0,-0.95176,0.00011,3.50739]
[1777732381076,27.08,78403.88,0.0,-0.95168,0.00011,3.51162]
[1777732386111,27.08,78406.1,0.0,-0.95143,0.00011,3.52666]
[1777732392153,27.09,78403.76,0.0,-0.95165,0.00011,3.51357]
[1777732394167,27.09,78392.6,0.0,-0.95281,0.0001,3.44529]
[1777732395174,27.09,78387.31,0.0,-0.95335,0.0001,3.41334]
[1777732399201,27.09,78395.45,0.0,-0.95248,0.0001,3.46466]
[1777732404237,27.1,78395.13,0.0,-0.95249,0.0001,3.46424]
[1777732409273,27.1,78394.79,0.0,-0.9525,0.0001,3.46369]
[1777732414309,27.11,78394.39,0.0,-0.95259,0.0001,3.45647]
[1777732419368,27.11,78394.68,0.0,-0.95254,0.0001,3.45981]
[1777732424403,27.12,78395.3,0.0,-0.95245,0.0001,3.46518]
[1777732430445,27.12,78394.81,0.0,-0.95247,0.0001,3.46403]
[1777732435481,27.13,78395.29,0.0,-0.95239,0.0001,3.46852]
[1777732440515,27.13,78395.42,0.0,-0.95235,0.0001,3.47085]
[1777732445550,27.13,78394.7,0.0,-0.9524,0.0001,3.46795]
[1777732446557,27.13,78404.05,0.0,-0.95141,0.00011,3.526]
[1777732447564,27.14,78408.17,0.0,-0.95096,0.00011,3.55185]
[1777732450586,27.14,78410.02,0.0,-0.95076,0.00011,3.56391]
[1777732455620,27.14,78411.54,0.0,-0.95058,0.00011,3.57421]
[1777732460655,27.14,78411.45,0.0,-0.95058,0.00011,3.57429]
[1777732465691,27.14,78410.18,0.0,-0.9507,0.00011,3.56696]
[1777732471734,27.14,78408.83,0.0,-0.95092,0.00011,3.55293]
[1777732473748,27.14,78415.36,0.0,-0.95021,0.00011,3.59406]
[1777732478782,27.15,78416.97,0.0,-0.95003,0.00011,3.60453]
[1777732483816,27.15,78413.93,0.0,-0.95035,0.00011,3.58571]
[1777732488851,27.15,78413.57,0.0,-0.95039,0.00011,3.5838]
[1777732493887,27.15,78412.55,0.0,-0.95049,0.00011,3.57765]
[1777732498921,27.15,78413.17,0.0,-0.95042,0.00011,3.58175]
[1777732503957,27.15,78418.41,0.0,-0.94985,0.00011,3.61483]
[1777732505972,27.15,78425.06,0.0,-0.94912,0.00011,3.65686]
[1777732506978,27.15,78428.27,0.0,-0.94877,0.00011,3.67707]
[1777732512014,27.15,78433.58,0.0,-0.94819,0.00011,3.7103]
[1777732517049,27.14,78432.0,0.0,-0.94838,0.00011,3.69936]
[1777732522084,27.14,78428.14,0.0,-0.94882,0.00011,3.67416]
[1777732527120,27.14,78426.01,0.0,-0.94907,0.00011,3.66012]
[1777732532156,27.14,78426.04,0.0,-0.94915,0.00011,3.65341]
[1777732536183,27.14,78419.03,0.0,-0.94993,0.00011,3.60886]
[1777732541218,27.14,78418.01,0.0,-0.95004,0.00011,3.60245]
[1777732548556,27.14,78418.91,0.0,-0.94994,0.00011,3.60813]
[1777732558626,27.14,78418.56,0.0,-0.94998,0.00011,3.60594]
[1777732564379,27.14,78419.29,0.0,-0.9499,0.00011,3.61055]
[1777732568696,27.14,78413.79,0.0,-0.95049,0.00011,3.57603]
[1777732574449,27.14,78415.78,0.0,-0.95027,0.00011,3.58881]
[1777732579484,27.14,78416.63,0.0,-0.95018,0.00011,3.59437]
[1777732584519,27.14,78417.02,0.0,-0.95013,0.00011,3.59705]
[1777732589554,27.14,78417.55,0.0,-0.95007,0.00011,3.60062]
[1777732594590,27.14,78418.48,0.0,-0.95004,0.00011,3.60028]
[1777732598618,27.14,78412.72,0.0,-0.95066,0.00011,3.56432]
[1777732599625,27.14,78412.39,0.0,-0.9507,0.00011,3.56236]
[1777732604660,27.15,78410.09,0.0,-0.95093,0.00011,3.54869]
[1777732609695,27.15,78410.22,0.0,-0.95091,0.00011,3.55027]
[1777732614730,27.15,78408.53,0.0,-0.95107,0.00011,3.54059]
[1777732619765,27.15,78406.94,0.0,-0.95122,0.00011,3.53168]
[1777732624801,27.16,78406.43,0.0,-0.95126,0.00011,3.52951]
[1777732629835,27.16,78404.86,0.0,-0.95141,0.00011,3.52083]
[1777732634870,27.16,78404.43,0.0,-0.95144,0.00011,3.51925]
[1777732640911,27.17,78403.89,0.0,-0.95147,0.00011,3.51721]
[1777732645947,27.17,78402.91,0.0,-0.95156,0.00011,3.51222]
[1777732650982,27.17,78401.61,0.0,-0.95168,0.00011,3.50532]
[1777732656018,27.18,78401.6,0.0,-0.95174,0.00011,3.50007]
[1777732663067,27.18,78400.78,0.0,-0.9518,0.00011,3.49664]
[1777732668102,27.18,78400.04,0.0,-0.95185,0.00011,3.49323]
[1777732676158,27.19,78399.81,0.0,-0.95184,0.00011,3.4938]
[1777732681193,27.19,78397.3,0.0,-0.95209,0.00011,3.4794]
[1777732689540,27.2,78396.69,0.0,-0.95212,0.0001,3.47745]
[1777732695292,27.2,78396.8,0.0,-0.95209,0.0001,3.47948]
[1777732699609,27.2,78389.57,0.0,-0.95282,0.0001,3.43621]
[1777732705362,27.21,78387.73,0.0,-0.95298,0.0001,3.42683]
[1777732709681,27.21,78377.07,0.0,-0.95405,0.0001,3.36371]
[1777732715433,27.22,78372.69,0.0,-0.95454,0.0001,3.33299]
[1777732720467,27.22,78371.27,0.0,-0.95467,0.0001,3.32545]
[1777732726511,27.22,78367.62,0.0,-0.95502,0.0001,3.30495]
[1777732728522,27.22,78360.3,0.0,-0.95573,0.0001,3.26205]
[1777732729821,27.23,78357.99,0.0,-0.95596,0.0001,3.24873]
[1777732735572,27.23,78356.32,0.0,-0.95609,0.0001,3.24064]
[1777732740607,27.24,78356.64,0.0,-0.95603,0.0001,3.24451]
[1777732745648,27.23,78359.88,0.0,-0.95572,0.0001,3.2631]
[1777732752697,27.22,78359.55,0.0,-0.95582,0.0001,3.25661]
[1777732758739,27.21,78358.44,0.0,-0.95601,0.0001,3.24529]
[1777732763774,27.2,78358.27,0.0,-0.9561,0.0001,3.24033]
[1777732768809,27.2,78358.39,0.0,-0.95606,0.0001,3.24237]
[1777732774851,27.2,78359.02,0.0,-0.95605,0.0001,3.24151]
[1777732779885,27.21,78359.27,0.0,-0.95601,0.0001,3.2443]
[1777732784921,27.21,78358.95,0.0,-0.95601,0.0001,3.24374]
[1777732790963,27.22,78359.26,0.0,-0.95596,0.0001,3.24715]
[1777732798011,27.22,78356.97,0.0,-0.95615,0.0001,3.23562]
[1777732803050,27.22,78356.59,0.0,-0.9562,0.0001,3.2328]
[1777732808084,27.21,78356.63,0.0,-0.95625,0.0001,3.22938]
[1777732814125,27.2,78356.08,0.0,-0.95638,0.0001,3.22192]
[1777732819160,27.19,78361.05,0.0,-0.95595,0.0001,3.24767]
[1777732822181,27.18,78362.06,0.0,-0.95589,0.0001,3.25144]
[1777732827216,27.17,78362.62,0.0,-0.95589,0.0001,3.25116]
[1777732836281,27.15,78362.17,0.0,-0.95613,0.0001,3.23545]
[1777732841314,27.14,78362.72,0.0,-0.95612,0.0001,3.23603]
[1777732846349,27.13,78365.45,0.0,-0.95592,0.0001,3.24819]
[1777732851384,27.12,78365.42,0.0,-0.95598,0.0001,3.24469]
[1777732856421,27.11,78365.96,0.0,-0.95598,0.0001,3.24452]
[1777732865483,27.1,78366.02,0.0,-0.95608,0.0001,3.23879]
[1777732870802,27.1,78363.77,0.0,-0.9563,0.0001,3.22534]
[1777732876561,27.1,78364.1,0.0,-0.95623,0.0001,3.2296]
[1777732885624,27.11,78363.13,0.0,-0.95627,0.0001,3.22725]
[1777732890942,27.12,78363.3,0.0,-0.95622,0.0001,3.23006]
[1777732898714,27.13,78363.33,0.0,-0.95625,0.0001,3.22698]
[1777732904755,27.14,78366.47,0.0,-0.95588,0.0001,3.24884]
[1777732909791,27.14,78367.07,0.0,-0.95577,0.0001,3.25528]
[1777732914826,27.15,78366.75,0.0,-0.95576,0.0001,3.25626]
[1777732921154,27.16,78364.47,0.0,-0.95594,0.0001,3.24519]
[1777732927917,27.16,78363.03,0.0,-0.95605,0.0001,3.23872]
[1777732932953,27.16,78362.74,0.0,-0.95612,0.0001,3.23468]
[1777732937988,27.15,78362.02,0.0,-0.95624,0.0001,3.2276]
[1777732943023,27.14,78362.25,0.0,-0.95627,0.0001,3.22532]
[1777732948059,27.13,78361.76,0.0,-0.95638,0.0001,3.21886]
[1777732953093,27.12,78361.43,0.0,-0.95655,0.0001,3.20726]
[1777732958129,27.11,78361.41,0.0,-0.95661,0.0001,3.20367]
[1777732963165,27.1,78361.37,0.0,-0.95667,0.0001,3.19999]
[1777732965178,27.1,78367.74,0.0,-0.95607,0.0001,3.236]
[1777732971220,27.08,78367.32,0.0,-0.95619,0.0001,3.22907]
[1777732976255,27.07,78370.01,0.0,-0.95598,0.0001,3.24129]
[1777732981576,27.06,78369.64,0.0,-0.9561,0.0001,3.23461]
[1777732987337,27.05,78369.77,0.0,-0.95615,0.0001,3.23165]
[1777732993374,27.04,78369.42,0.0,-0.95625,0.0001,3.22544]
[1777732998412,27.03,78371.3,0.0,-0.9561,0.0001,3.23425]
[1777733003444,27.02,78372.05,0.0,-0.95607,0.0001,3.23636]
[1777733009488,27.01,78373.04,0.0,-0.95603,0.0001,3.23899]
[1777733015529,27.01,78375.15,0.0,-0.95594,0.0001,3.24262]
[1777733020567,27.0,78375.3,0.0,-0.95596,0.0001,3.24128]
[1777733025599,26.99,78375.01,0.0,-0.95603,0.0001,3.23739]
[1777733030634,26.99,78375.28,0.0,-0.95604,0.0001,3.23687]
[1777733036675,26.98,78374.83,0.0,-0.95612,0.0001,3.23171]
[1777733041995,26.97,78372.91,0.0,-0.95637,0.0001,3.21723]
[1777733047753,26.96,78370.74,0.0,-0.95664,0.0001,3.20059]
[1777733052788,26.95,78371.86,0.0,-0.95659,0.0001,3.20404]
[1777733057823,26.94,78372.27,0.0,-0.9566,0.0001,3.20333]
[1777733062858,26.93,78371.76,0.0,-0.9567,0.0001,3.19726]
[1777733072206,26.93,78369.2,0.0,-0.95704,0.0001,3.17502]
[1777733077965,26.94,78371.38,0.0,-0.95677,0.0001,3.19141]
[1777733082999,26.95,78373.68,0.0,-0.95649,0.0001,3.2085]
[1777733088035,26.96,78375.21,0.0,-0.95628,0.0001,3.22088]
[1777733093069,26.97,78373.82,0.0,-0.95636,0.0001,3.21597]
[1777733098104,26.98,78373.62,0.0,-0.95633,0.0001,3.21806]
[1777733104146,26.99,78372.83,0.0,-0.95634,0.0001,3.21728]
[1777733109180,27.0,78371.94,0.0,-0.95637,0.0001,3.21525]
[1777733117237,27.01,78372.07,0.0,-0.95627,0.0001,3.22112]
[1777733122275,27.02,78372.24,0.0,-0.9562,0.0001,3.22525]
[1777733128314,27.03,78371.82,0.0,-0.95618,0.0001,3.2265]
[1777733133349,27.04,78371.5,0.0,-0.95624,0.0001,3.22155]
[1777733141408,27.06,78371.56,0.0,-0.95615,0.0001,3.22682]
[1777733146441,27.07,78371.63,0.0,-0.95609,0.0001,3.23026]
[1777733151475,27.07,78374.5,0.0,-0.95576,0.0001,3.25015]
[1777733156509,27.08,78374.65,0.0,-0.9557,0.0001,3.25387]
[1777733161545,27.09,78373.53,0.0,-0.95576,0.0001,3.25007]
[1777733166580,27.1,78371.08,0.0,-0.95595,0.0001,3.23845]
[1777733171616,27.11,78368.32,0.0,-0.95617,0.0001,3.22572]
[1777733176654,27.12,78368.91,0.0,-0.95606,0.0001,3.23216]
[1777733181685,27.13,78369.64,0.0,-0.95594,0.0001,3.23939]
[1777733186722,27.13,78370.35,0.0,-0.95582,0.0001,3.24645]
[1777733191756,27.14,78377.24,0.0,-0.95516,0.0001,3.28381]
[1777733196793,27.15,78377.62,0.0,-0.95508,0.0001,3.28855]
[1777733201826,27.16,78376.34,0.0,-0.95517,0.0001,3.2834]
[1777733207868,27.16,78375.98,0.0,-0.95516,0.0001,3.28421]
[1777733213189,27.17,78375.5,0.0,-0.95516,0.0001,3.28378]
[1777733219953,27.18,78374.64,0.0,-0.95519,0.0001,3.28205]
[1777733224988,27.19,78374.23,0.0,-0.95519,0.0001,3.282]
[1777733230026,27.19,78380.32,0.0,-0.95454,0.0001,3.32063]
[1777733235067,27.2,78382.33,0.0,-0.9543,0.0001,3.33465]
[1777733240098,27.2,78382.67,0.0,-0.95424,0.0001,3.33865]
[1777733245133,27.21,78383.4,0.0,-0.95413,0.0001,3.34501]
[1777733251175,27.22,78383.56,0.0,-0.95415,0.0001,3.34205]
[1777733260237,27.23,78383.88,0.0,-0.95406,0.0001,3.34758]
[1777733270307,27.24,78384.72,0.0,-0.9539,0.0001,3.35663]
[1777733275343,27.24,78385.32,0.0,-0.95381,0.0001,3.36224]
[1777733281385,27.25,78385.12,0.0,-0.95379,0.0001,3.36339]
[1777733286420,27.26,78385.1,0.0,-0.95376,0.0001,3.36522]
[1777733291455,27.26,78385.01,0.0,-0.95373,0.0001,3.36661]
[1777733297497,27.27,78384.39,0.0,-0.95376,0.0001,3.36519]
[1777733302532,27.27,78385.16,0.0,-0.95365,0.0001,3.37171]
[1777733309589,27.28,78384.82,0.0,-0.95364,0.0001,3.37227]
[1777733314625,27.29,78386.25,0.0,-0.95354,0.0001,3.37647]
[1777733319660,27.29,78389.9,0.0,-0.95313,0.0001,3.40036]
[1777733324695,27.3,78393.13,0.0,-0.95277,0.0001,3.42158]
[1777733328723,27.3,78400.93,0.0,-0.95193,0.00011,3.47044]
[1777733329730,27.3,78403.53,0.0,-0.95165,0.00011,3.48665]
[1777733334765,27.3,78403.09,0.0,-0.95168,0.00011,3.48497]
[1777733339800,27.31,78404.68,0.0,-0.95149,0.00011,3.49597]
[1777733344834,27.31,78404.24,0.0,-0.95152,0.00011,3.49423]
[1777733354171,27.31,78406.01,0.0,-0.9513,0.00011,3.50669]
[1777733359939,27.32,78404.49,0.0,-0.95145,0.00011,3.49834]
[1777733364975,27.32,78403.26,0.0,-0.95156,0.00011,3.49165]
[1777733367996,27.32,78397.41,0.0,-0.95217,0.0001,3.45639]
[1777733373031,27.32,78397.3,0.0,-0.95224,0.0001,3.45053]
[1777733380079,27.33,78397.55,0.0,-0.95219,0.0001,3.45372]
[1777733385115,27.33,78397.92,0.0,-0.95213,0.00011,3.45714]
[1777733390150,27.34,78401.82,0.0,-0.9517,0.00011,3.48212]
[1777733395185,27.34,78402.25,0.0,-0.95164,0.00011,3.48574]
[1777733400220,27.34,78403.25,0.0,-0.95151,0.00011,3.49285]
[1777733405255,27.34,78402.75,0.0,-0.95155,0.00011,3.49071]
[1777733414595,27.35,78402.04,0.0,-0.9516,0.00011,3.48804]
[1777733420360,27.35,78401.66,0.0,-0.95162,0.00011,3.48683]
[1777733425402,27.35,78401.79,0.0,-0.95159,0.00011,3.48856]
[1777733430438,27.36,78401.29,0.0,-0.95162,0.00011,3.48642]
[1777733435476,27.36,78401.35,0.0,-0.95168,0.00011,3.48135]
[1777733440509,27.36,78395.12,0.0,-0.95232,0.0001,3.44422]
[1777733442524,27.36,78387.13,0.0,-0.95314,0.0001,3.39631]
[1777733447558,27.37,78386.78,0.0,-0.95315,0.0001,3.39581]
[1777733451587,27.37,78392.06,0.0,-0.95258,0.0001,3.42906]
[1777733456626,27.38,78393.5,0.0,-0.95241,0.0001,3.4391]
[1777733461662,27.38,78393.51,0.0,-0.95238,0.0001,3.44041]
[1777733466696,27.38,78393.91,0.0,-0.95232,0.0001,3.44408]
[1777733471732,27.39,78394.04,0.0,-0.95229,0.0001,3.44608]
[1777733474754,27.39,78402.02,0.0,-0.95143,0.00011,3.4956]
[1777733480797,27.39,78402.34,0.0,-0.95138,0.00011,3.49853]
[1777733482812,27.39,78408.4,0.0,-0.95073,0.00011,3.53621]
[1777733485833,27.39,78412.58,0.0,-0.95028,0.00011,3.56241]
[1777733490867,27.39,78408.56,0.0,-0.9507,0.00011,3.53787]
[1777733495903,27.4,78409.62,0.0,-0.95066,0.00011,3.53863]
[1777733501944,27.4,78410.07,0.0,-0.9506,0.00011,3.54224]
[1777733506979,27.4,78412.38,0.0,-0.95034,0.00011,3.55723]
[1777733511007,27.4,78426.24,0.0,-0.94882,0.00011,3.64449]
[1777733512015,27.4,78429.49,0.0,-0.94846,0.00011,3.66502]
[1777733513022,27.4,78431.24,0.0,-0.94826,0.00011,3.676]
[1777733517052,27.4,78436.22,0.0,-0.94771,0.00011,3.70734]
[1777733522085,27.4,78436.09,0.0,-0.94774,0.00011,3.70586]
[1777733524098,27.4,78445.38,0.0,-0.94669,0.00011,3.76499]
[1777733529134,27.39,78448.23,0.0,-0.94639,0.00011,3.78215]
[1777733533162,27.39,78439.08,0.0,-0.94745,0.00011,3.72191]
[1777733538197,27.39,78436.94,0.0,-0.94771,0.00011,3.70753]
[1777733545506,27.38,78436.98,0.0,-0.94772,0.00011,3.70683]
[1777733548268,27.38,78427.92,0.0,-0.94874,0.00011,3.64903]
[1777733553302,27.38,78426.59,0.0,-0.94897,0.00011,3.63388]
[1777733559343,27.38,78421.65,0.0,-0.94952,0.00011,3.60281]
[1777733565646,27.38,78421.04,0.0,-0.94958,0.00011,3.59898]
[1777733573442,27.38,78419.47,0.0,-0.94975,0.00011,3.58916]
[1777733578476,27.38,78418.87,0.0,-0.94982,0.00011,3.58547]
[1777733583512,27.38,78419.01,0.0,-0.9498,0.00011,3.58642]
[1777733584519,27.38,78424.17,0.0,-0.94924,0.00011,3.61879]
[1777733585787,27.38,78423.71,0.0,-0.94929,0.00011,3.61586]
[1777733589554,27.38,78429.07,0.0,-0.9487,0.00011,3.64949]
[1777733590562,27.38,78429.33,0.0,-0.94867,0.00011,3.65104]
[1777733595857,27.38,78426.89,0.0,-0.94895,0.00011,3.63515]
[1777733599626,27.38,78420.29,0.0,-0.94968,0.00011,3.59349]
[1777733605927,27.38,78418.53,0.0,-0.94987,0.00011,3.58259]
[1777733611711,27.38,78417.13,0.0,-0.9501,0.00011,3.56756]
[1777733616745,27.38,78416.73,0.0,-0.95014,0.00011,3.56537]
[1777733618759,27.38,78411.48,0.0,-0.9507,0.00011,3.5329]
[1777733621780,27.38,78403.45,0.0,-0.95155,0.00011,3.48374]
[1777733622787,27.38,78398.53,0.0,-0.95207,0.00011,3.4538]
[1777733624801,27.39,78394.93,0.0,-0.95244,0.0001,3.43238]
[1777733630843,27.39,78395.14,0.0,-0.95239,0.0001,3.43533]
[1777733635878,27.4,78396.5,0.0,-0.95222,0.0001,3.445]
[1777733640913,27.4,78397.27,0.0,-0.95212,0.0001,3.45105]
[1777733645948,27.4,78396.67,0.0,-0.95216,0.0001,3.44877]
[1777733651990,27.41,78397.6,0.0,-0.95203,0.00011,3.45607]
[1777733661052,27.41,78398.35,0.0,-0.95191,0.00011,3.46307]
[1777733666354,27.42,78399.91,0.0,-0.95172,0.00011,3.4742]
[1777733676424,27.41,78400.09,0.0,-0.95186,0.00011,3.46414]
[1777733682200,27.41,78400.59,0.0,-0.95181,0.00011,3.46727]
[1777733688243,27.4,78400.96,0.0,-0.95179,0.00011,3.46852]
[1777733694285,27.4,78401.03,0.0,-0.95178,0.00011,3.46902]
[1777733698313,27.4,78410.94,0.0,-0.95072,0.00011,3.52997]
[1777733703348,27.4,78410.43,0.0,-0.95079,0.00011,3.52636]
[1777733708383,27.4,78409.73,0.0,-0.95087,0.00011,3.52159]
[1777733713417,27.4,78408.82,0.0,-0.95097,0.00011,3.51551]
[1777733718453,27.4,78409.96,0.0,-0.95086,0.00011,3.52205]
[1777733723489,27.4,78409.63,0.0,-0.95091,0.00011,3.51946]
[1777733728523,27.39,78408.01,0.0,-0.95109,0.00011,3.5089]
[1777733734565,27.39,78408.6,0.0,-0.95112,0.00011,3.50549]
[1777733739600,27.39,78407.19,0.0,-0.95128,0.00011,3.4963]
[1777733744635,27.39,78407.56,0.0,-0.95125,0.00011,3.4981]
[1777733752691,27.39,78407.3,0.0,-0.95128,0.00011,3.496]
[1777733756988,27.39,78400.0,0.0,-0.95204,0.00011,3.45194]
[1777733757728,27.39,78400.0,0.0,-0.95204,0.00011,3.45217]
[1777733763769,27.4,78399.53,0.0,-0.95207,0.00011,3.45071]
[1777733768803,27.4,78399.25,0.0,-0.95207,0.00011,3.45019]
[1777733774848,27.4,78398.86,0.0,-0.95209,0.00011,3.44927]
[1777733779880,27.41,78398.12,0.0,-0.95215,0.00011,3.446]
[1777733784916,27.41,78398.85,0.0,-0.95205,0.00011,3.45172]
[1777733789954,27.41,78398.66,0.0,-0.95204,0.00011,3.45185]
[1777733794988,27.42,78398.88,0.0,-0.95208,0.00011,3.44812]
[1777733801030,27.42,78399.27,0.0,-0.95201,0.00011,3.45211]
[1777733807072,27.43,78399.72,0.0,-0.95194,0.00011,3.45645]
[1777733812107,27.43,78399.88,0.0,-0.9519,0.00011,3.45876]
[1777733817141,27.43,78399.72,0.0,-0.95189,0.00011,3.45912]
[1777733823184,27.44,78398.93,0.0,-0.95194,0.00011,3.45592]
[1777733830235,27.44,78399.04,0.0,-0.9519,0.00011,3.45852]
[1777733836275,27.45,78397.05,0.0,-0.95208,0.00011,3.44809]
[1777733841315,27.45,78396.62,0.0,-0.95209,0.0001,3.44726]
[1777733847622,27.46,78396.9,0.0,-0.95203,0.00011,3.4507]
[1777733856419,27.47,78397.18,0.0,-0.95204,0.00011,3.44859]
[1777733861454,27.47,78398.49,0.0,-0.95188,0.00011,3.45795]
[1777733867762,27.47,78398.1,0.0,-0.95189,0.00011,3.45722]
[1777733876559,27.48,78397.96,0.0,-0.95186,0.00011,3.4588]
[1777733885624,27.49,78398.0,0.0,-0.95182,0.00011,3.46143]
[1777733893677,27.49,78398.16,0.0,-0.95177,0.00011,3.46447]
[1777733905766,27.5,78397.36,0.0,-0.9518,0.00011,3.46261]
[1777733910803,27.51,78402.38,0.0,-0.95124,0.00011,3.49459]
[1777733911811,27.51,78402.49,0.0,-0.95131,0.00011,3.48902]
[1777733918122,27.51,78401.87,0.0,-0.95136,0.00011,3.48642]
[1777733925906,27.51,78401.72,0.0,-0.95136,0.00011,3.48599]
[1777733930940,27.5,78400.27,0.0,-0.95161,0.00011,3.47172]
[1777733938264,27.47,78399.51,0.0,-0.95183,0.00011,3.45923]
[1777733947054,27.45,78397.88,0.0,-0.95217,0.0001,3.4394]
[1777733952088,27.45,78396.14,0.0,-0.95236,0.0001,3.42876]
[1777733957123,27.45,78396.47,0.0,-0.95232,0.0001,3.43073]
[1777733965181,27.45,78397.02,0.0,-0.95225,0.0001,3.43514]
[1777733973238,27.44,78397.0,0.0,-0.95237,0.0001,3.42635]
[1777733978273,27.43,78398.09,0.0,-0.95233,0.0001,3.42887]
[1777733983308,27.43,78398.58,0.0,-0.95227,0.0001,3.43201]
[1777733988343,27.43,78399.06,0.0,-0.9522,0.00011,3.43618]
[1777733993378,27.43,78396.21,0.0,-0.95253,0.0001,3.41721]
[1777733998414,27.42,78397.13,0.0,-0.95249,0.0001,3.4192]
[1777734002441,27.41,78402.67,0.0,-0.95196,0.00011,3.45005]
[1777734004726,27.41,78403.11,0.0,-0.95192,0.00011,3.45254]
[1777734010497,27.41,78402.6,0.0,-0.95195,0.00011,3.45082]
[1777734017547,27.4,78401.94,0.0,-0.9521,0.00011,3.44184]
[1777734022582,27.39,78400.93,0.0,-0.9523,0.00011,3.43048]
[1777734027617,27.38,78398.69,0.0,-0.95256,0.0001,3.41568]
[1777734032652,27.39,78397.5,0.0,-0.95273,0.0001,3.40372]
[1777734037688,27.39,78397.79,0.0,-0.95267,0.0001,3.40717]
[1777734043729,27.4,78398.0,0.0,-0.95262,0.0001,3.41048]
[1777734050778,27.4,78398.41,0.0,-0.95253,0.0001,3.41533]
[1777734055814,27.41,78398.9,0.0,-0.95245,0.0001,3.41999]
[1777734060849,27.41,78398.01,0.0,-0.95251,0.0001,3.41632]
[1777734065884,27.42,78398.77,0.0,-0.95241,0.0001,3.42266]
[1777734070919,27.42,78399.07,0.0,-0.95234,0.0001,3.42617]
[1777734077969,27.43,78399.37,0.0,-0.95227,0.0001,3.43034]
[1777734085287,27.44,78399.71,0.0,-0.9522,0.00011,3.43472]
[1777734094081,27.45,78400.13,0.0,-0.95218,0.00011,3.4338]
[1777734101171,27.45,78401.14,0.0,-0.95204,0.00011,3.4422]
[1777734113255,27.46,78401.53,0.0,-0.95193,0.00011,3.44834]
[1777734119297,27.47,78401.23,0.0,-0.95193,0.00011,3.44838]
[1777734126345,27.47,78401.51,0.0,-0.95186,0.00011,3.45223]
[1777734133395,27.48,78401.55,0.0,-0.95182,0.00011,3.45458]
[1777734143465,27.49,78401.22,0.0,-0.95181,0.00011,3.45557]
[1777734153535,27.5,78401.23,0.0,-0.95184,0.00011,3.45215]
[1777734163604,27.51,78401.29,0.0,-0.95178,0.00011,3.45549]
[1777734168640,27.51,78401.17,0.0,-0.95176,0.00011,3.45623]
[1777734175922,27.52,78401.22,0.0,-0.95172,0.00011,3.45886]
[1777734181732,27.52,78400.89,0.0,-0.95172,0.00011,3.45858]
[1777734186766,27.53,78400.99,0.0,-0.95169,0.00011,3.46063]
[1777734191802,27.53,78400.92,0.0,-0.95167,0.00011,3.46163]
[1777734196837,27.53,78400.41,0.0,-0.9517,0.00011,3.45993]
[1777734201873,27.54,78400.26,0.0,-0.95169,0.00011,3.46041]
[1777734206907,27.54,78399.81,0.0,-0.95171,0.00011,3.45904]
[1777734211942,27.55,78400.63,0.0,-0.95169,0.00011,3.4589]
[1777734216978,27.55,78399.64,0.0,-0.95177,0.00011,3.4542]
[1777734226272,27.56,78399.48,0.0,-0.95174,0.00011,3.45562]
[1777734234097,27.56,78398.87,0.0,-0.95177,0.00011,3.45399]
[1777734239132,27.57,78397.57,0.0,-0.95189,0.00011,3.44738]
[1777734246412,27.57,78398.14,0.0,-0.95179,0.00011,3.45267]
[1777734253230,27.58,78398.19,0.0,-0.95176,0.00011,3.45476]
[1777734256482,27.58,78403.78,0.0,-0.95115,0.00011,3.48956]
[1777734262293,27.58,78407.09,0.0,-0.95078,0.00011,3.51102]
[1777734267330,27.58,78408.5,0.0,-0.95062,0.00011,3.52044]
[1777734274378,27.59,78408.35,0.0,-0.9507,0.00011,3.51403]
[1777734279413,27.59,78408.32,0.0,-0.95069,0.00011,3.51462]
[1777734284448,27.59,78408.62,0.0,-0.95064,0.00011,3.51725]
[1777734289483,27.59,78408.14,0.0,-0.95068,0.00011,3.51508]
[1777734294519,27.6,78408.85,0.0,-0.95059,0.00011,3.52023]
[1777734300560,27.58,78408.28,0.0,-0.95073,0.00011,3.51239]
[1777734307609,27.59,78407.77,0.0,-0.95076,0.00011,3.51044]
[1777734312645,27.59,78408.33,0.0,-0.95069,0.00011,3.51468]
[1777734317681,27.59,78408.19,0.0,-0.95069,0.00011,3.51462]
[1777734323721,27.59,78408.21,0.0,-0.95067,0.00011,3.51569]
[1777734328759,27.6,78407.87,0.0,-0.95069,0.00011,3.51438]
[1777734334801,27.6,78407.78,0.0,-0.95077,0.00011,3.50844]
[1777734339836,27.6,78407.61,0.0,-0.95077,0.00011,3.50824]
[1777734345879,27.6,78407.96,0.0,-0.95071,0.00011,3.51137]
[1777734350916,27.6,78407.81,0.0,-0.95073,0.00011,3.51019]
[1777734355951,27.59,78407.37,0.0,-0.95086,0.00011,3.50304]
[1777734360986,27.58,78407.16,0.0,-0.95096,0.00011,3.49736]
[1777734367027,27.56,78407.52,0.0,-0.95101,0.00011,3.49434]
[1777734373072,27.55,78407.41,0.0,-0.95112,0.00011,3.48849]
[1777734378332,27.54,78407.37,0.0,-0.95119,0.00011,3.48398]
[1777734384147,27.52,78411.73,0.0,-0.95082,0.00011,3.50557]
[1777734389182,27.51,78417.7,0.0,-0.95025,0.00011,3.53804]
[1777734390189,27.51,78420.08,0.0,-0.94999,0.00011,3.55293]
[1777734395453,27.51,78422.35,0.0,-0.94984,0.00011,3.55994]
[1777734401265,27.51,78423.9,0.0,-0.94966,0.00011,3.57013]
[1777734406301,27.51,78424.5,0.0,-0.94959,0.00011,3.57423]
[1777734411337,27.51,78424.95,0.0,-0.94953,0.00011,3.57735]
[1777734413352,27.51,78430.18,0.0,-0.94895,0.00011,3.61018]
[1777734415593,27.51,78434.66,0.0,-0.94849,0.00011,3.63623]
[1777734421406,27.49,78437.68,0.0,-0.94826,0.00011,3.64982]
[1777734426441,27.47,78436.93,0.0,-0.94844,0.00011,3.63953]
[1777734431476,27.46,78439.31,0.0,-0.94827,0.00011,3.64906]
[1777734436510,27.44,78441.34,0.0,-0.94814,0.00011,3.65633]
[1777734441545,27.43,78444.64,0.0,-0.94787,0.00011,3.67162]
[1777734445803,27.41,78453.78,0.0,-0.94692,0.00011,3.72539]
[1777734451618,27.39,78453.71,0.0,-0.94714,0.00011,3.71101]
[1777734456657,27.37,78450.62,0.0,-0.94761,0.00011,3.68455]
[1777734461694,27.36,78451.04,0.0,-0.94769,0.00011,3.68021]
[1777734466728,27.34,78448.27,0.0,-0.94813,0.00011,3.65572]
[1777734472769,27.32,78448.71,0.0,-0.94815,0.00011,3.65446]
[1777734477806,27.32,78448.77,0.0,-0.94814,0.00011,3.65481]
[1777734482841,27.32,78446.88,0.0,-0.94836,0.00011,3.64279]
[1777734487876,27.33,78446.44,0.0,-0.9484,0.00011,3.64012]
[1777734492910,27.33,78447.05,0.0,-0.94833,0.00011,3.64412]
[1777734497947,27.33,78446.88,0.0,-0.94835,0.00011,3.64312]
[1777734502981,27.33,78446.44,0.0,-0.9484,0.00011,3.64041]
[1777734508017,27.33,78445.87,0.0,-0.94846,0.00011,3.63684]
[1777734512046,27.33,78440.86,0.0,-0.9491,0.00011,3.59872]
[1777734516327,27.33,78435.27,0.0,-0.94972,0.00011,3.56398]
[1777734522116,27.33,78435.04,0.0,-0.94973,0.00011,3.56318]
[1777734529165,27.33,78431.91,0.0,-0.95006,0.00011,3.54441]
[1777734532187,27.33,78421.88,0.0,-0.95114,0.00011,3.48254]
[1777734537222,27.34,78422.24,0.0,-0.95108,0.00011,3.48575]
[1777734542259,27.34,78420.47,0.0,-0.95126,0.00011,3.47578]
[1777734546537,27.34,78415.45,0.0,-0.95178,0.00011,3.44568]
[1777734548301,27.34,78414.65,0.0,-0.95186,0.00011,3.44127]
[1777734553335,27.35,78413.73,0.0,-0.95193,0.00011,3.43697]
[1777734560383,27.35,78414.36,0.0,-0.95183,0.00011,3.44275]
[1777734566677,27.36,78416.61,0.0,-0.95156,0.00011,3.45824]
[1777734572468,27.36,78417.1,0.0,-0.95157,0.00011,3.45638]
[1777734578509,27.37,78416.85,0.0,-0.95156,0.00011,3.45648]
[1777734583545,27.37,78415.8,0.0,-0.95165,0.00011,3.45138]
[1777734594621,27.38,78416.07,0.0,-0.95157,0.00011,3.45612]
[1777734600665,27.38,78416.7,0.0,-0.95147,0.00011,3.46163]
[1777734605700,27.39,78418.38,0.0,-0.95127,0.00011,3.4733]
[1777734613754,27.39,78417.92,0.0,-0.95128,0.00011,3.47256]
[1777734618790,27.4,78418.02,0.0,-0.95125,0.00011,3.47448]
[1777734623825,27.4,78417.97,0.0,-0.95123,0.00011,3.47547]
[1777734633895,27.41,78418.27,0.0,-0.95124,0.00011,3.47336]
[1777734638930,27.41,78417.78,0.0,-0.95127,0.00011,3.47164]
[1777734643968,27.41,78416.8,0.0,-0.95135,0.00011,3.46692]
[1777734649000,27.42,78416.15,0.0,-0.9514,0.00011,3.46427]
[1777734654035,27.42,78415.58,0.0,-0.95143,0.00011,3.46211]
[1777734662097,27.43,78414.75,0.0,-0.95148,0.00011,3.45917]
[1777734667384,27.43,78413.23,0.0,-0.95162,0.00011,3.45147]
[1777734673168,27.44,78412.82,0.0,-0.95163,0.00011,3.4506]
[1777734678203,27.44,78412.06,0.0,-0.95171,0.00011,3.44628]
[1777734683238,27.44,78411.44,0.0,-0.95175,0.00011,3.44389]
[1777734689279,27.45,78411.7,0.0,-0.95169,0.00011,3.44716]
[1777734695322,27.45,78411.82,0.0,-0.95173,0.00011,3.44312]
[1777734701365,27.46,78411.77,0.0,-0.95171,0.00011,3.44448]
[1777734706401,27.46,78411.41,0.0,-0.95172,0.00011,3.44364]
[1777734711436,27.47,78411.51,0.0,-0.95169,0.00011,3.44562]
[1777734716473,27.47,78413.46,0.0,-0.95146,0.00011,3.45877]
[1777734722515,27.47,78414.25,0.0,-0.95135,0.00011,3.46504]
[1777734727804,27.48,78412.72,0.0,-0.95149,0.00011,3.45686]
[1777734733592,27.48,78416.66,0.0,-0.95105,0.00011,3.48238]
[1777734738627,27.48,78415.96,0.0,-0.95111,0.00011,3.47905]
[1777734743662,27.49,78413.44,0.0,-0.95136,0.00011,3.46456]
[1777734750711,27.49,78412.57,0.0,-0.95143,0.00011,3.46075]
[1777734756757,27.49,78412.6,0.0,-0.95148,0.00011,3.45579]
[1777734761790,27.5,78411.88,0.0,-0.95154,0.00011,3.45252]
[1777734766825,27.5,78412.18,0.0,-0.95149,0.00011,3.45548]
[1777734772868,27.5,78412.24,0.0,-0.95146,0.00011,3.45716]
[1777734778154,27.51,78412.38,0.0,-0.95142,0.00011,3.45911]
[1777734783945,27.51,78412.13,0.0,-0.95143,0.00011,3.45885]
[1777734788979,27.51,78411.17,0.0,-0.95151,0.00011,3.45407]
[1777734794014,27.52,78409.28,0.0,-0.95169,0.00011,3.44368]
[1777734799049,27.52,78409.67,0.0,-0.95163,0.00011,3.44723]
[1777734805091,27.52,78409.63,0.0,-0.95161,0.00011,3.44838]
[1777734810126,27.53,78410.12,0.0,-0.95154,0.00011,3.45251]
[1777734818183,27.53,78412.26,0.0,-0.95136,0.00011,3.46078]
[1777734823218,27.54,78414.45,0.0,-0.95111,0.00011,3.47518]
[1777734828505,27.54,78413.31,0.0,-0.95121,0.00011,3.46932]
[1777734834295,27.54,78413.19,0.0,-0.95121,0.00011,3.46973]
[1777734839329,27.54,78413.11,0.0,-0.9512,0.00011,3.47018]
[1777734844365,27.55,78410.99,0.0,-0.95141,0.00011,3.45824]
[1777734857456,27.56,78411.0,0.0,-0.95136,0.00011,3.46096]
[1777734864507,27.56,78410.84,0.0,-0.95135,0.00011,3.4614]
[1777734869542,27.56,78410.92,0.0,-0.95133,0.00011,3.46289]
[1777734874576,27.57,78411.23,0.0,-0.95136,0.00011,3.45931]
[1777734879611,27.57,78411.37,0.0,-0.95133,0.00011,3.46119]
[1777734884646,27.57,78411.1,0.0,-0.95134,0.00011,3.46057]
[1777734895725,27.58,78411.12,0.0,-0.9513,0.00011,3.46291]
[1777734901766,27.58,78413.59,0.0,-0.95101,0.00011,3.47912]
[1777734906801,27.58,78412.32,0.0,-0.95113,0.00011,3.47224]
[1777734911836,27.59,78412.57,0.0,-0.95109,0.00011,3.47467]
[1777734919146,27.59,78412.75,0.0,-0.95105,0.00011,3.47701]
[1777734924927,27.59,78412.78,0.0,-0.95103,0.00011,3.47824]
[1777734929962,27.59,78412.82,0.0,-0.95101,0.00011,3.47935]
[1777734938018,27.6,78412.85,0.0,-0.95106,0.00011,3.47443]
[1777734945070,27.6,78412.24,0.0,-0.95111,0.00011,3.47192]
[1777734950101,27.6,78411.51,0.0,-0.95117,0.00011,3.46834]
[1777734957150,27.61,78411.23,0.0,-0.95118,0.00011,3.46788]
[1777734962186,27.61,78411.17,0.0,-0.95117,0.00011,3.4684]
[1777734967222,27.61,78410.82,0.0,-0.95119,0.00011,3.46714]
[1777734972256,27.62,78410.98,0.0,-0.95116,0.00011,3.46898]
[1777734977291,27.62,78405.42,0.0,-0.95173,0.00011,3.43594]
[1777734978297,27.62,78405.28,0.0,-0.95175,0.00011,3.43532]
[1777734983333,27.62,78404.95,0.0,-0.95176,0.00011,3.43445]
[1777734988368,27.63,78403.2,0.0,-0.95193,0.00011,3.42498]
[1777734989375,27.63,78392.64,0.0,-0.95303,0.0001,3.36156]
[1777734990382,27.63,78389.29,0.0,-0.95337,0.0001,3.34187]
[1777734994410,27.63,78387.69,0.0,-0.95359,0.0001,3.32748]
[1777734998438,27.64,78377.69,0.0,-0.95458,0.0001,3.26989]
[1777734999717,27.64,78376.39,0.0,-0.95469,0.0001,3.26322]
[1777735005487,27.65,78374.44,0.0,-0.95484,0.0001,3.25469]
[1777735010522,27.66,78373.33,0.0,-0.95491,0.0001,3.25063]
[1777735015558,27.66,78373.67,0.0,-0.95483,0.0001,3.25507]
[1777735020594,27.67,78370.97,0.0,-0.95506,0.0001,3.24177]
[1777735021600,27.67,78362.85,0.0,-0.95585,0.0001,3.19511]
[1777735026634,27.68,78362.75,0.0,-0.95581,0.0001,3.19744]
[1777735031673,27.69,78363.16,0.0,-0.95572,0.0001,3.20271]
[1777735036707,27.7,78363.66,0.0,-0.95562,0.0001,3.20851]
[1777735043755,27.71,78364.29,0.0,-0.95549,0.0001,3.21619]
[1777735048789,27.72,78364.29,0.0,-0.95544,0.0001,3.21907]
[1777735053824,27.73,78364.95,0.0,-0.95541,0.0001,3.2195]
[1777735060138,27.74,78365.2,0.0,-0.95532,0.0001,3.2244]
[1777735065908,27.75,78364.58,0.0,-0.95533,0.0001,3.22424]
[1777735071949,27.76,78364.63,0.0,-0.95526,0.0001,3.22797]
[1777735077997,27.77,78365.6,0.0,-0.95511,0.0001,3.237]
[1777735083030,27.77,78365.92,0.0,-0.95503,0.0001,3.24164]
[1777735088066,27.78,78365.5,0.0,-0.95502,0.0001,3.24197]
[1777735093100,27.79,78363.99,0.0,-0.95512,0.0001,3.23595]
[1777735098136,27.8,78361.96,0.0,-0.95528,0.0001,3.22704]
[1777735103171,27.81,78362.63,0.0,-0.95516,0.0001,3.23378]
[1777735109212,27.82,78363.14,0.0,-0.95505,0.0001,3.24008]
[1777735114248,27.83,78362.98,0.0,-0.9551,0.0001,3.23562]
[1777735119283,27.83,78363.06,0.0,-0.95505,0.0001,3.23886]
[1777735124320,27.84,78363.52,0.0,-0.95495,0.0001,3.24428]
[1777735129355,27.85,78363.48,0.0,-0.95491,0.0001,3.24674]
[1777735134389,27.86,78360.02,0.0,-0.95521,0.0001,3.22937]
[1777735139425,27.87,78359.12,0.0,-0.95525,0.0001,3.22695]
[1777735144460,27.88,78355.94,0.0,-0.95551,0.0001,3.21149]
[1777735146475,27.88,78350.17,0.0,-0.95606,0.0001,3.17948]
[1777735151509,27.89,78351.21,0.0,-0.9559,0.0001,3.18864]
[1777735156544,27.9,78349.62,0.0,-0.956,0.0001,3.18257]
[1777735161581,27.91,78347.73,0.0,-0.95614,0.0001,3.17478]
[1777735167621,27.92,78346.63,0.0,-0.95618,0.0001,3.17212]
[1777735174670,27.93,78349.52,0.0,-0.9559,0.0001,3.18712]
[1777735178700,27.94,78355.15,0.0,-0.95531,0.0001,3.22172]
[1777735184740,27.95,78352.15,0.0,-0.95555,0.0001,3.20768]
[1777735189775,27.96,78351.68,0.0,-0.95555,0.0001,3.20766]
[1777735194813,27.96,78351.56,0.0,-0.95551,0.0001,3.20963]
[1777735199848,27.97,78351.03,0.0,-0.95552,0.0001,3.20923]
[1777735204882,27.98,78348.19,0.0,-0.95575,0.0001,3.1956]
[1777735209918,27.99,78347.95,0.0,-0.95573,0.0001,3.19696]
[1777735214953,28.0,78347.95,0.0,-0.95568,0.0001,3.19971]
[1777735219990,28.01,78348.55,0.0,-0.95558,0.0001,3.20588]
[1777735225023,28.01,78348.51,0.0,-0.95553,0.0001,3.20837]
[1777735231330,28.02,78348.31,0.0,-0.95558,0.0001,3.20424]
[1777735237107,28.03,78348.92,0.0,-0.95546,0.0001,3.21106]
[1777735242142,28.04,78352.35,0.0,-0.95507,0.0001,3.23353]
[1777735247182,28.05,78352.35,0.0,-0.95503,0.0001,3.2361]
[1777735252212,28.06,78353.24,0.0,-0.9549,0.0001,3.24378]
[1777735257247,28.06,78353.92,0.0,-0.95479,0.0001,3.25015]
[1777735262283,28.07,78353.66,0.0,-0.95477,0.0001,3.25106]
[1777735268328,28.08,78352.25,0.0,-0.95486,0.0001,3.2458]
[1777735273359,28.09,78351.22,0.0,-0.95492,0.0001,3.2423]
[1777735278394,28.09,78351.83,0.0,-0.95482,0.0001,3.24824]
[1777735283429,28.1,78351.55,0.0,-0.95481,0.0001,3.24903]
[1777735288464,28.11,78352.73,0.0,-0.95465,0.0001,3.25826]
[1777735293504,28.12,78352.43,0.0,-0.95472,0.0001,3.25253]
[1777735298538,28.12,78352.98,0.0,-0.95462,0.0001,3.25802]
[1777735303574,28.13,78350.69,0.0,-0.95481,0.0001,3.24719]
[1777735309616,28.14,78349.95,0.0,-0.95483,0.0001,3.24581]
[1777735316665,28.15,78351.26,0.0,-0.95465,0.0001,3.25665]
[1777735321702,28.16,78351.16,0.0,-0.95462,0.0001,3.25837]
[1777735326736,28.16,78350.36,0.0,-0.95466,0.0001,3.25604]
[1777735331776,28.17,78350.39,0.0,-0.95461,0.0001,3.25851]
[1777735336807,28.18,78351.02,0.0,-0.95451,0.0001,3.2644]
[1777735342110,28.18,78351.05,0.0,-0.95446,0.0001,3.26723]
[1777735347885,28.19,78350.82,0.0,-0.95444,0.0001,3.26851]
[1777735352919,28.2,78350.66,0.0,-0.9545,0.0001,3.26343]
[1777735357956,28.2,78348.73,0.0,-0.95465,0.0001,3.25453]
[1777735365010,28.21,78348.17,0.0,-0.95465,0.0001,3.25452]
[1777735370040,28.22,78350.21,0.0,-0.95441,0.0001,3.26853]
[1777735375079,28.23,78350.24,0.0,-0.95437,0.0001,3.27089]
[1777735382391,28.24,78350.28,0.0,-0.95431,0.0001,3.27413]
[1777735389178,28.25,78350.42,0.0,-0.95425,0.0001,3.2779]
[1777735394213,28.25,78354.83,0.0,-0.95377,0.0001,3.30538]
[1777735400255,28.26,78354.73,0.0,-0.95374,0.0001,3.30705]
[1777735405289,28.26,78365.47,0.0,-0.95262,0.0001,3.37166]
[1777735406296,28.26,78365.95,0.0,-0.95257,0.0001,3.37475]
[1777735411332,28.27,78365.68,0.0,-0.95266,0.0001,3.36804]
[1777735416367,28.27,78366.59,0.0,-0.95254,0.0001,3.37474]
[1777735421401,28.28,78364.58,0.0,-0.95272,0.0001,3.36432]
[1777735426437,28.28,78361.37,0.0,-0.95302,0.0001,3.34701]
[1777735431472,28.29,78360.64,0.0,-0.95307,0.0001,3.34432]
[1777735441542,28.3,78359.84,0.0,-0.95309,0.0001,3.34283]
[1777735446576,28.3,78360.45,0.0,-0.953,0.0001,3.34797]
[1777735451612,28.3,78360.84,0.0,-0.95294,0.0001,3.3518]
[1777735456646,28.31,78361.35,0.0,-0.95286,0.0001,3.35629]
[1777735461681,28.31,78362.18,0.0,-0.95275,0.0001,3.36268]
[1777735467724,28.32,78362.59,0.0,-0.95268,0.0001,3.36687]
[1777735473023,28.32,78363.27,0.0,-0.95266,0.0001,3.36618]
[1777735480815,28.33,78363.76,0.0,-0.95257,0.0001,3.37116]
[1777735488871,28.34,78366.33,0.0,-0.95227,0.0001,3.38849]
[1777735493906,28.34,78364.62,0.0,-0.95242,0.0001,3.37983]
[1777735498941,28.35,78364.97,0.0,-0.95236,0.0001,3.38332]
[1777735504986,28.35,78364.19,0.0,-0.9524,0.0001,3.38073]
[1777735513304,28.36,78364.39,0.0,-0.95234,0.0001,3.3842]
[1777735519082,28.36,78365.03,0.0,-0.95225,0.0001,3.38967]
[1777735524117,28.37,78365.09,0.0,-0.95222,0.0001,3.39143]
[1777735529152,28.37,78365.53,0.0,-0.95215,0.0001,3.39542]
[1777735535194,28.38,78365.7,0.0,-0.95218,0.0001,3.39161]
[1777735541236,28.38,78367.93,0.0,-0.95193,0.0001,3.4063]
[1777735546271,28.39,78365.34,0.0,-0.95217,0.0001,3.39235]
[1777735551306,28.39,78365.61,0.0,-0.95212,0.0001,3.3953]
[1777735559370,28.4,78366.55,0.0,-0.95198,0.0001,3.40294]
[1777735565404,28.4,78365.76,0.0,-0.95204,0.0001,3.39983]
[1777735566411,28.4,78371.69,0.0,-0.95142,0.0001,3.43509]
[1777735571446,28.4,78374.82,0.0,-0.95108,0.0001,3.45453]
[1777735576481,28.41,78376.06,0.0,-0.95093,0.0001,3.46274]
[1777735581516,28.41,78371.65,0.0,-0.95138,0.0001,3.43732]
[1777735583794,28.41,78366.34,0.0,-0.95192,0.0001,3.40632]
[1777735589571,28.41,78368.31,0.0,-0.9517,0.0001,3.4193]
[1777735594608,28.42,78365.42,0.0,-0.95206,0.0001,3.39687]
[1777735603935,28.42,78365.84,0.0,-0.95198,0.0001,3.40151]
[1777735610720,28.43,78365.58,0.0,-0.95198,0.0001,3.40163]
[1777735615755,28.43,78365.73,0.0,-0.95194,0.0001,3.40368]
[1777735620798,28.44,78366.2,0.0,-0.95187,0.0001,3.4076]
[1777735626833,28.44,78366.13,0.0,-0.95185,0.0001,3.40854]
[1777735633881,28.44,78366.17,0.0,-0.95182,0.0001,3.41034]
[1777735638916,28.45,78366.07,0.0,-0.95181,0.0001,3.41085]
[1777735644216,28.45,78366.24,0.0,-0.95177,0.0001,3.41315]
[1777735654286,28.46,78366.22,0.0,-0.95182,0.0001,3.40867]
[1777735660063,28.46,78366.25,0.0,-0.9518,0.0001,3.40992]
[1777735667114,28.47,78367.35,0.0,-0.95166,0.0001,3.41788]
[1777735673157,28.47,78366.73,0.0,-0.9517,0.0001,3.41547]
[1777735681212,28.47,78366.69,0.0,-0.95167,0.0001,3.41709]
[1777735686246,28.48,78364.02,0.0,-0.95193,0.0001,3.40245]
[1777735691281,28.48,78363.81,0.0,-0.95193,0.0001,3.40233]
[1777735696321,28.48,78363.75,0.0,-0.95192,0.0001,3.40307]
[1777735704636,28.49,78363.94,0.0,-0.95187,0.0001,3.40588]
[1777735714707,28.5,78363.4,0.0,-0.95197,0.0001,3.39826]
[1777735721496,28.5,78363.4,0.0,-0.95195,0.0001,3.39973]
[1777735726534,28.5,78362.86,0.0,-0.95199,0.0001,3.39759]
[1777735732574,28.51,78357.69,0.0,-0.95249,0.0001,3.36873]
[1777735744929,28.52,78356.05,0.0,-0.9526,0.0001,3.36237]
[1777735753721,28.52,78356.89,0.0,-0.95247,0.0001,3.36962]
[1777735758756,28.53,78356.35,0.0,-0.95251,0.0001,3.36773]
[1777735763791,28.53,78355.16,0.0,-0.95261,0.0001,3.36204]
[1777735775139,28.54,78354.85,0.0,-0.95267,0.0001,3.35676]
[1777735781960,28.55,78357.59,0.0,-0.95236,0.0001,3.37464]
[1777735787998,28.55,78358.17,0.0,-0.95227,0.0001,3.37955]
[1777735793033,28.56,78358.06,0.0,-0.95226,0.0001,3.38015]
[1777735801099,28.56,78358.11,0.0,-0.95222,0.0001,3.38242]
[1777735807144,28.57,78357.28,0.0,-0.95228,0.0001,3.37906]
[1777735812179,28.57,78359.63,0.0,-0.95202,0.0001,3.394]
[1777735817214,28.57,78357.15,0.0,-0.95225,0.0001,3.38067]
[1777735825270,28.58,78357.05,0.0,-0.95222,0.0001,3.38205]
[1777735830310,28.58,78357.8,0.0,-0.95213,0.0001,3.38764]
[1777735835561,28.59,78357.71,0.0,-0.95219,0.0001,3.38208]
[1777735841382,28.59,78352.34,0.0,-0.95272,0.0001,3.35192]
[1777735842390,28.59,78352.31,0.0,-0.95272,0.0001,3.35233]
[1777735847424,28.6,78352.92,0.0,-0.95263,0.0001,3.3573]
[1777735853470,28.6,78356.55,0.0,-0.95223,0.0001,3.38004]
[1777735858503,28.6,78359.13,0.0,-0.95194,0.0001,3.39633]
[1777735863536,28.61,78359.22,0.0,-0.95192,0.0001,3.39793]
[1777735870584,28.61,78358.11,0.0,-0.952,0.0001,3.39298]
[1777735875842,28.62,78358.19,0.0,-0.95197,0.0001,3.39457]
[1777735881661,28.62,78358.06,0.0,-0.95196,0.0001,3.39515]
[1777735888711,28.62,78360.28,0.0,-0.95171,0.0001,3.40963]
[1777735894752,28.63,78359.97,0.0,-0.95181,0.0001,3.40249]
[1777735900795,28.63,78357.52,0.0,-0.95203,0.0001,3.3895]
[1777735906053,28.64,78357.25,0.0,-0.95204,0.0001,3.38905]
[1777735911871,28.64,78357.38,0.0,-0.952,0.0001,3.39115]
[1777735916907,28.64,78357.19,0.0,-0.952,0.0001,3.39114]
[1777735921942,28.65,78357.34,0.0,-0.95197,0.0001,3.39314]
[1777735928991,28.65,78357.73,0.0,-0.9519,0.0001,3.39692]
[1777735935033,28.65,78361.54,0.0,-0.95149,0.0001,3.42045]
[1777735940068,28.66,78360.7,0.0,-0.95156,0.0001,3.41639]
[1777735946336,28.66,78360.89,0.0,-0.95152,0.0001,3.41856]
[1777735953159,28.66,78361.19,0.0,-0.95155,0.0001,3.41501]
[1777735958195,28.67,78360.94,0.0,-0.95156,0.0001,3.41445]
[1777735961215,28.67,78355.35,0.0,-0.95213,0.0001,3.38237]
[1777735966249,28.67,78356.06,0.0,-0.95203,0.0001,3.38771]
[1777735971286,28.68,78357.09,0.0,-0.95191,0.0001,3.3949]
[1777735976323,28.68,78357.44,0.0,-0.95185,0.0001,3.39811]
[1777735978337,28.68,78365.61,0.0,-0.951,0.0001,3.44654]
[1777735979344,28.68,78368.07,0.0,-0.95074,0.0001,3.46123]
[1777735986618,28.68,78366.75,0.0,-0.95086,0.0001,3.4545]
[1777735993444,28.69,78366.93,0.0,-0.95082,0.0001,3.45634]
[1777736004522,28.69,78363.41,0.0,-0.95116,0.0001,3.43726]
[1777736014592,28.7,78363.11,0.0,-0.95125,0.0001,3.43034]
[1777736021641,28.7,78362.75,0.0,-0.95127,0.0001,3.42928]
[1777736026899,28.7,78363.71,0.0,-0.95116,0.0001,3.43563]
[1777736033724,28.7,78363.35,0.0,-0.95118,0.0001,3.43449]
[1777736039766,28.71,78362.41,0.0,-0.95126,0.0001,3.42983]
[1777736041780,28.71,78369.78,0.0,-0.95049,0.00011,3.4735]
[1777736047039,28.71,78370.59,0.0,-0.9504,0.00011,3.47864]
[1777736052858,28.71,78371.81,0.0,-0.95026,0.00011,3.48622]
[1777736057892,28.71,78371.56,0.0,-0.95028,0.00011,3.48499]
[1777736063935,28.71,78371.0,0.0,-0.95034,0.00011,3.48206]
[1777736068969,28.71,78371.95,0.0,-0.95023,0.00011,3.48803]
[1777736074004,28.71,78373.58,0.0,-0.95014,0.00011,3.49139]
[1777736079040,28.71,78371.24,0.0,-0.95038,0.00011,3.47786]
[1777736082063,28.72,78381.72,0.0,-0.94926,0.00011,3.54062]
[1777736083069,28.72,78387.3,0.0,-0.94866,0.00011,3.57417]
[1777736084076,28.71,78387.8,0.0,-0.94861,0.00011,3.57712]
[1777736089111,28.71,78386.49,0.0,-0.94876,0.00011,3.56884]
[1777736094148,28.71,78385.05,0.0,-0.94892,0.00011,3.55974]
[1777736096162,28.71,78392.25,0.0,-0.94815,0.00011,3.60302]
[1777736101196,28.71,78394.47,0.0,-0.94792,0.00011,3.61568]
[1777736106231,28.71,78395.37,0.0,-0.94783,0.00011,3.6203]
[1777736111266,28.7,78396.7,0.0,-0.9477,0.00011,3.62753]
[1777736117534,28.7,78398.76,0.0,-0.9475,0.00011,3.63901]
[1777736123350,28.7,78398.45,0.0,-0.94755,0.00011,3.63596]
[1777736128385,28.69,78399.49,0.0,-0.94746,0.00011,3.64132]
[1777736134426,28.69,78396.86,0.0,-0.94785,0.00011,3.61746]
[1777736139462,28.69,78397.2,0.0,-0.94783,0.00011,3.61871]
[1777736144497,28.69,78397.27,0.0,-0.94784,0.00011,3.61834]
[1777736149532,28.68,78397.24,0.0,-0.94786,0.00011,3.61737]
[1777736154567,28.68,78396.82,0.0,-0.94792,0.00011,3.61403]
[1777736159603,28.68,78397.32,0.0,-0.94787,0.00011,3.61632]
[1777736167890,28.68,78397.25,0.0,-0.94791,0.00011,3.61454]
[1777736173700,28.67,78397.39,0.0,-0.94791,0.00011,3.61451]
[1777736178735,28.67,78398.66,0.0,-0.94778,0.00011,3.62145]
[1777736183770,28.67,78398.63,0.0,-0.9478,0.00011,3.62046]
[1777736189813,28.67,78398.11,0.0,-0.94788,0.00011,3.61633]
[1777736194849,28.66,78397.84,0.0,-0.94801,0.00011,3.60723]
[1777736199883,28.66,78395.59,0.0,-0.94826,0.00011,3.5929]
[1777736204920,28.66,78395.54,0.0,-0.94828,0.00011,3.59202]
[1777736209955,28.66,78389.76,0.0,-0.94892,0.00011,3.5566]
[1777736214990,28.66,78387.37,0.0,-0.94918,0.00011,3.54199]
[1777736220025,28.66,78385.98,0.0,-0.94933,0.00011,3.53345]
[1777736226066,28.66,78384.04,0.0,-0.94954,0.00011,3.52159]
[1777736231102,28.66,78382.86,0.0,-0.94967,0.00011,3.51434]
[1777736237145,28.65,78382.76,0.0,-0.94969,0.00011,3.5135]
[1777736243186,28.65,78381.51,0.0,-0.94982,0.00011,3.50576]
[1777736248454,28.65,78379.08,0.0,-0.95009,0.00011,3.49109]
[1777736254264,28.65,78378.98,0.0,-0.95019,0.00011,3.48372]
[1777736259298,28.65,78376.11,0.0,-0.95049,0.00011,3.46664]
[1777736264333,28.65,78375.16,0.0,-0.95059,0.00011,3.46104]
[1777736272389,28.65,78375.09,0.0,-0.95059,0.00011,3.46073]
[1777736278666,28.65,78376.17,0.0,-0.95048,0.00011,3.46718]
[1777736284475,28.65,78375.35,0.0,-0.95057,0.00011,3.46241]
[1777736289509,28.65,78371.64,0.0,-0.95095,0.0001,3.44073]
[1777736296562,28.66,78374.18,0.0,-0.95068,0.00011,3.45619]
[1777736302604,28.66,78373.8,0.0,-0.95071,0.00011,3.45424]
[1777736308876,28.66,78373.88,0.0,-0.95069,0.00011,3.45508]
[1777736318946,28.66,78374.0,0.0,-0.95076,0.0001,3.44974]
[1777736325768,28.66,78374.15,0.0,-0.95074,0.00011,3.45098]
[1777736327779,28.66,78383.02,0.0,-0.9498,0.00011,3.50384]
[1777736328786,28.66,78383.22,0.0,-0.94978,0.00011,3.50502]
[1777736333823,28.66,78383.39,0.0,-0.94976,0.00011,3.50593]
[1777736339087,28.66,78383.74,0.0,-0.94972,0.00011,3.50791]
[1777736343898,28.66,78390.73,0.0,-0.94898,0.00011,3.54976]
[1777736344904,28.66,78391.45,0.0,-0.9489,0.00011,3.55401]
[1777736351956,28.66,78391.71,0.0,-0.94888,0.00011,3.55487]
[1777736356991,28.66,78391.64,0.0,-0.9489,0.00011,3.55389]
[1777736362026,28.66,78391.2,0.0,-0.94896,0.00011,3.55088]
[1777736367061,28.65,78390.91,0.0,-0.949,0.00011,3.5486]
[1777736374110,28.65,78389.48,0.0,-0.94925,0.00011,3.53281]
[1777736379377,28.65,78389.73,0.0,-0.94923,0.00011,3.53398]
[1777736388210,28.65,78388.29,0.0,-0.94939,0.00011,3.52476]
[1777736394253,28.65,78387.85,0.0,-0.94945,0.00011,3.52175]
[1777736399516,28.65,78387.58,0.0,-0.94948,0.00011,3.51983]
[1777736405330,28.65,78387.32,0.0,-0.94951,0.00011,3.51791]
[1777736410595,28.65,78386.93,0.0,-0.94956,0.00011,3.51529]
[1777736416407,28.64,78386.78,0.0,-0.94958,0.00011,3.51405]
[1777736421443,28.64,78386.83,0.0,-0.94958,0.00011,3.51407]
[1777736426476,28.64,78386.33,0.0,-0.94964,0.00011,3.51081]
[1777736431512,28.64,78385.14,0.0,-0.94986,0.00011,3.4968]
[1777736432519,28.64,78379.77,0.0,-0.95043,0.00011,3.46476]
[1777736433525,28.64,78379.26,0.0,-0.95049,0.00011,3.46175]
[1777736438561,28.64,78378.86,0.0,-0.95051,0.00011,3.46007]
[1777736443596,28.65,78378.7,0.0,-0.95051,0.00011,3.46044]
[1777736448631,28.65,78380.37,0.0,-0.95031,0.00011,3.47131]
[1777736453665,28.65,78381.09,0.0,-0.95024,0.00011,3.47564]
[1777736458701,28.65,78381.89,0.0,-0.95015,0.00011,3.48044]
[1777736463736,28.65,78382.31,0.0,-0.95011,0.00011,3.483]
[1777736469781,28.65,78382.76,0.0,-0.95006,0.00011,3.48573]
[1777736474827,28.65,78384.02,0.0,-0.94992,0.00011,3.49327]
[1777736479850,28.65,78384.13,0.0,-0.94991,0.00011,3.49393]
[1777736484885,28.65,78384.56,0.0,-0.94987,0.00011,3.49649]
[1777736489921,28.65,78385.4,0.0,-0.94978,0.00011,3.50146]
[1777736491934,28.65,78390.04,0.0,-0.94937,0.00011,3.52254]
[1777736497976,28.65,78390.68,0.0,-0.9493,0.00011,3.5261]
[1777736504019,28.65,78390.06,0.0,-0.94938,0.00011,3.52211]
[1777736509053,28.65,78389.29,0.0,-0.94946,0.00011,3.51731]
[1777736517110,28.65,78389.62,0.0,-0.94943,0.00011,3.51903]
[1777736522145,28.65,78389.38,0.0,-0.94946,0.00011,3.51744]
[1777736531436,28.65,78389.07,0.0,-0.9495,0.00011,3.51531]
[1777736541506,28.65,78389.39,0.0,-0.94947,0.00011,3.51698]
[1777736550347,28.65,78389.49,0.0,-0.94946,0.00011,3.51736]
[1777736555377,28.65,78389.37,0.0,-0.94956,0.00011,3.50988]
[1777736560412,28.64,78389.74,0.0,-0.94953,0.00011,3.51203]
[1777736566453,28.64,78389.67,0.0,-0.94953,0.00011,3.51152]
[1777736571716,28.64,78390.0,0.0,-0.9495,0.00011,3.51344]
[1777736578537,28.64,78389.95,0.0,-0.94951,0.00011,3.51304]
[1777736583573,28.64,78390.42,0.0,-0.94946,0.00011,3.51579]
[1777736588608,28.64,78396.15,0.0,-0.94884,0.00011,3.55009]
[1777736590622,28.64,78407.17,0.0,-0.94764,0.00011,3.61681]
[1777736591861,28.64,78410.65,0.0,-0.94726,0.00011,3.63793]
[1777736597671,28.64,78417.62,0.0,-0.9465,0.00011,3.67953]
[1777736602706,28.63,78418.37,0.0,-0.94644,0.00011,3.68288]
[1777736607741,28.63,78419.55,0.0,-0.94633,0.00011,3.68894]
[1777736612776,28.63,78419.32,0.0,-0.94647,0.00011,3.67947]
[1777736616805,28.62,78424.6,0.0,-0.94589,0.00011,3.71119]
[1777736622073,28.62,78421.41,0.0,-0.94628,0.00011,3.69004]
[1777736627883,28.62,78421.38,0.0,-0.94631,0.00011,3.68834]
[1777736633929,28.61,78421.06,0.0,-0.94637,0.00011,3.68486]
[1777736642989,28.61,78420.39,0.0,-0.94649,0.00011,3.67855]
[1777736649031,28.6,78419.54,0.0,-0.94661,0.00011,3.67188]
[1777736655080,28.6,78419.33,0.0,-0.94666,0.00011,3.66918]
[1777736657088,28.6,78424.83,0.0,-0.94605,0.00011,3.70274]
[1777736663129,28.59,78421.92,0.0,-0.9464,0.00011,3.68308]
[1777736668164,28.59,78421.29,0.0,-0.9465,0.00011,3.67788]
[1777736674206,28.58,78421.15,0.0,-0.94663,0.00011,3.66869]
[1777736679241,28.58,78422.73,0.0,-0.94648,0.00011,3.67721]
[1777736684275,28.57,78422.7,0.0,-0.94651,0.00011,3.67573]
[1777736689311,28.57,78420.25,0.0,-0.94681,0.00011,3.6593]
[1777736694346,28.57,78418.85,0.0,-0.94699,0.00011,3.64932]
[1777736699381,28.56,78418.8,0.0,-0.94701,0.00011,3.64794]
[1777736707437,28.56,78417.0,0.0,-0.94724,0.00011,3.63528]
[1777736712703,28.56,78416.91,0.0,-0.94727,0.00011,3.63381]
[1777736718514,28.55,78417.22,0.0,-0.94725,0.00011,3.63464]
[1777736723548,28.55,78417.11,0.0,-0.94728,0.00011,3.63309]
[1777736728584,28.55,78417.74,0.0,-0.94723,0.00011,3.63608]
[1777736734626,28.54,78417.42,0.0,-0.94737,0.00011,3.62634]
[1777736739661,28.54,78417.49,0.0,-0.94738,0.00011,3.62599]
[1777736745703,28.53,78418.22,0.0,-0.94737,0.00011,3.62642]
[1777736753002,28.51,78411.4,0.0,-0.94828,0.00011,3.57639]
[1777736754766,28.5,78405.89,0.0,-0.94892,0.00011,3.54061]
[1777736756780,28.49,78405.62,0.0,-0.94899,0.00011,3.53686]
[1777736758793,28.49,78398.31,0.0,-0.94982,0.00011,3.49066]
[1777736759801,28.48,78395.79,0.0,-0.95011,0.00011,3.47456]
[1777736764835,28.47,78393.73,0.0,-0.95041,0.00011,3.45752]
[1777736769871,28.46,78393.95,0.0,-0.95047,0.00011,3.45419]
[1777736770878,28.45,78401.87,0.0,-0.94964,0.00011,3.5008]
[1777736771885,28.45,78401.66,0.0,-0.94968,0.00011,3.49853]
[1777736776921,28.43,78400.9,0.0,-0.94985,0.00011,3.48896]
[1777736781957,28.42,78400.92,0.0,-0.94994,0.00011,3.48417]
[1777736786992,28.41,78399.98,0.0,-0.95013,0.00011,3.47366]
[1777736793282,28.39,78400.63,0.0,-0.95025,0.00011,3.46516]
[1777736799077,28.38,78402.54,0.0,-0.95011,0.00011,3.47295]
[1777736804111,28.38,78404.38,0.0,-0.94991,0.00011,3.48432]
[1777736807132,28.37,78408.08,0.0,-0.94952,0.00011,3.50568]
[1777736813175,28.36,78407.23,0.0,-0.94973,0.00011,3.49435]
[1777736819217,28.34,78407.07,0.0,-0.94986,0.00011,3.48726]
[1777736824253,28.32,78406.18,0.0,-0.95004,0.00011,3.47683]
[1777736829286,28.31,78403.67,0.0,-0.9504,0.00011,3.45675]
[1777736834321,28.29,78403.98,0.0,-0.95046,0.00011,3.45374]
[1777736839359,28.28,78403.65,0.0,-0.95058,0.00011,3.44691]
[1777736844394,28.26,78403.91,0.0,-0.95064,0.00011,3.44369]
[1777736853703,28.24,78402.4,0.0,-0.95105,0.00011,3.41865]
[1777736860506,28.22,78402.0,0.0,-0.95119,0.00011,3.4108]
[1777736865543,28.2,78398.02,0.0,-0.95171,0.00011,3.38188]
[1777736868563,28.2,78389.31,0.0,-0.95266,0.0001,3.32784]
[1777736873842,28.19,78390.32,0.0,-0.95263,0.0001,3.33004]
[1777736879639,28.17,78392.13,0.0,-0.95252,0.0001,3.33597]
[1777736884673,28.16,78392.64,0.0,-0.95256,0.0001,3.33394]
[1777736889709,28.14,78392.29,0.0,-0.95268,0.0001,3.32689]
[1777736894744,28.13,78393.83,0.0,-0.95259,0.0001,3.3321]
[1777736900807,28.12,78395.12,0.0,-0.95253,0.0001,3.33543]
[1777736904052,28.11,78400.35,0.0,-0.95202,0.00011,3.36433]
[1777736907856,28.1,78402.02,0.0,-0.9519,0.00011,3.37127]
[1777736914122,28.09,78401.68,0.0,-0.9521,0.00011,3.35815]
[1777736919940,28.07,78401.44,0.0,-0.95221,0.00011,3.35229]
[1777736924976,28.06,78401.5,0.0,-0.95227,0.00011,3.34899]
[1777736930011,28.05,78400.74,0.0,-0.95241,0.0001,3.34081]
[1777736935046,28.04,78400.24,0.0,-0.95253,0.0001,3.33421]
[1777736940082,28.03,78399.59,0.0,-0.95266,0.0001,3.32675]
[1777736945117,28.02,78396.47,0.0,-0.95305,0.0001,3.30483]
[1777736950150,28.01,78397.16,0.0,-0.95303,0.0001,3.30555]
[1777736955185,28.0,78397.05,0.0,-0.95311,0.0001,3.30157]
[1777736960220,28.0,78396.09,0.0,-0.95319,0.0001,3.29675]
[1777736965258,28.0,78397.3,0.0,-0.95309,0.0001,3.30263]
[1777736972306,27.99,78401.18,0.0,-0.95285,0.0001,3.31421]
[1777736977342,27.97,78401.1,0.0,-0.95292,0.0001,3.31031]
[1777736983385,27.96,78400.93,0.0,-0.95301,0.0001,3.30524]
[1777736991442,27.95,78401.49,0.0,-0.95305,0.0001,3.30319]
[1777736996476,27.94,78399.79,0.0,-0.95325,0.0001,3.29191]
[1777737001511,27.95,78399.88,0.0,-0.95321,0.0001,3.29435]
[1777737006548,27.95,78400.83,0.0,-0.95307,0.0001,3.30185]
[1777737011582,27.95,78400.73,0.0,-0.95311,0.0001,3.30001]
[1777737016618,27.95,78400.74,0.0,-0.95309,0.0001,3.30089]
[1777737024892,27.95,78400.72,0.0,-0.95312,0.0001,3.29898]
[1777737030716,27.95,78401.54,0.0,-0.95302,0.0001,3.30503]
[1777737037765,27.96,78401.2,0.0,-0.95309,0.0001,3.29912]
[1777737045032,27.97,78401.42,0.0,-0.95302,0.0001,3.30304]
[1777737055102,27.97,78401.07,0.0,-0.95303,0.0001,3.3026]
[1777737060925,27.97,78400.63,0.0,-0.95311,0.0001,3.2981]
[1777737068982,27.97,78402.55,0.0,-0.95286,0.0001,3.31239]
[1777737075244,27.96,78397.84,0.0,-0.95342,0.0001,3.28065]
[1777737081069,27.95,78399.75,0.0,-0.95329,0.0001,3.28812]
[1777737086104,27.94,78400.02,0.0,-0.95331,0.0001,3.28647]
[1777737091139,27.93,78399.63,0.0,-0.9535,0.0001,3.27444]
[1777737097181,27.92,78399.66,0.0,-0.95356,0.0001,3.27084]
[1777737102216,27.91,78399.79,0.0,-0.9536,0.0001,3.2685]
[1777737107250,27.9,78399.71,0.0,-0.95366,0.0001,3.26498]
[1777737115524,27.89,78399.75,0.0,-0.95375,0.0001,3.26039]
[1777737121349,27.88,78400.11,0.0,-0.95377,0.0001,3.25894]
[1777737126384,27.87,78400.49,0.0,-0.95378,0.0001,3.25822]
[1777737133434,27.86,78400.26,0.0,-0.95388,0.0001,3.25277]
[1777737140482,27.84,78399.94,0.0,-0.95398,0.0001,3.24686]
[1777737145738,27.84,78399.41,0.0,-0.95409,0.0001,3.24092]
[1777737151560,27.83,78400.01,0.0,-0.95417,0.0001,3.23464]
[1777737156593,27.82,78400.24,0.0,-0.9542,0.0001,3.23327]
[1777737161628,27.81,78400.35,0.0,-0.95423,0.0001,3.23123]
[1777737167673,27.8,78400.99,0.0,-0.95422,0.0001,3.23179]
[1777737173714,27.79,78400.74,0.0,-0.9543,0.0001,3.22714]
[1777737178750,27.78,78413.84,0.0,-0.95299,0.00011,3.302]
[1777737179757,27.78,78419.46,0.0,-0.95241,0.00011,3.33495]
[1777737180764,27.78,78419.27,0.0,-0.95244,0.00011,3.33312]
[1777737186021,27.77,78421.4,0.0,-0.95227,0.00011,3.34273]
[1777737192858,27.76,78421.54,0.0,-0.95232,0.00011,3.33972]
[1777737198894,27.76,78419.85,0.0,-0.95247,0.00011,3.33171]
[1777737203929,27.77,78419.66,0.0,-0.95247,0.00011,3.33131]
[1777737210978,27.76,78418.86,0.0,-0.95257,0.00011,3.32594]
[1777737213999,27.77,78424.18,0.0,-0.95207,0.00011,3.35233]
[1777737219034,27.77,78423.41,0.0,-0.95212,0.00011,3.34931]
[1777737224070,27.78,78423.88,0.0,-0.95205,0.00011,3.35369]
[1777737229105,27.78,78423.56,0.0,-0.95205,0.00011,3.35331]
[1777737234140,27.79,78422.33,0.0,-0.95216,0.00011,3.34749]
[1777737239174,27.79,78423.15,0.0,-0.95204,0.00011,3.35404]
[1777737244210,27.8,78424.23,0.0,-0.95189,0.00011,3.36215]
[1777737250252,27.8,78425.96,0.0,-0.95168,0.00011,3.37445]
[1777737255287,27.81,78428.18,0.0,-0.95141,0.00011,3.38937]
[1777737260322,27.81,78428.55,0.0,-0.95135,0.00011,3.39303]
[1777737263343,27.81,78434.24,0.0,-0.95071,0.00011,3.42842]
[1777737268378,27.82,78433.87,0.0,-0.95073,0.00011,3.42723]
[1777737273413,27.82,78432.86,0.0,-0.95091,0.00011,3.41544]
[1777737278448,27.82,78432.26,0.0,-0.95096,0.00011,3.4128]
[1777737284490,27.82,78432.05,0.0,-0.95096,0.00011,3.41276]
[1777737291543,27.83,78431.1,0.0,-0.95104,0.00011,3.40847]
[1777737296796,27.83,78431.4,0.0,-0.95099,0.00011,3.41135]
[1777737302621,27.84,78430.81,0.0,-0.95103,0.00011,3.40895]
[1777737309670,27.84,78433.01,0.0,-0.95077,0.00011,3.4236]
[1777737314708,27.84,78432.4,0.0,-0.95082,0.00011,3.42071]
[1777737319743,27.84,78433.2,0.0,-0.95072,0.00011,3.42639]
[1777737323774,27.85,78442.56,0.0,-0.94968,0.00011,3.48427]
[1777737324779,27.85,78447.66,0.0,-0.94911,0.00011,3.51582]
[1777737326791,27.85,78447.59,0.0,-0.94912,0.00011,3.51542]
[1777737331831,27.85,78448.46,0.0,-0.94911,0.00011,3.51421]
[1777737334849,27.85,78454.16,0.0,-0.94847,0.00011,3.54963]
[1777737339888,27.85,78454.93,0.0,-0.94838,0.00011,3.55432]
[1777737344918,27.85,78455.19,0.0,-0.94835,0.00011,3.55586]
[1777737349952,27.85,78454.04,0.0,-0.94848,0.00011,3.54869]
[1777737354988,27.85,78452.25,0.0,-0.94868,0.00011,3.53773]
[1777737360024,27.85,78452.2,0.0,-0.94868,0.00011,3.5376]
[1777737365061,27.85,78453.18,0.0,-0.94857,0.00011,3.54393]
[1777737370095,27.85,78453.42,0.0,-0.94854,0.00011,3.54559]
[1777737375131,27.85,78456.36,0.0,-0.94821,0.00011,3.56398]
[1777737380167,27.85,78458.6,0.0,-0.94795,0.00011,3.57795]
[1777737385201,27.85,78458.3,0.0,-0.94799,0.00011,3.57604]
[1777737390235,27.85,78454.65,0.0,-0.9484,0.00011,3.55339]
[1777737395271,27.85,78455.28,0.0,-0.94841,0.00011,3.55075]
[1777737400310,27.85,78457.45,0.0,-0.94816,0.00011,3.56447]
[1777737404334,27.85,78463.19,0.0,-0.94751,0.00011,3.60048]
[1777737409369,27.85,78461.1,0.0,-0.94775,0.00011,3.58723]
[1777737416420,27.85,78460.05,0.0,-0.94787,0.00011,3.58067]
[1777737421452,27.85,78460.88,0.0,-0.94777,0.00011,3.58596]
[1777737427709,27.85,78461.33,0.0,-0.94772,0.00011,3.58875]
[1777737434544,27.85,78460.68,0.0,-0.9478,0.00011,3.58463]
[1777737441593,27.85,78460.58,0.0,-0.94781,0.00011,3.58399]
[1777737446628,27.85,78460.35,0.0,-0.94784,0.00011,3.58256]
[1777737451664,27.85,78456.64,0.0,-0.94835,0.00011,3.5526]
[1777737456697,27.85,78458.89,0.0,-0.94809,0.00011,3.56681]
[1777737461750,27.85,78461.87,0.0,-0.94775,0.00011,3.58552]
[1777737466768,27.85,78463.27,0.0,-0.94759,0.00011,3.59414]
[1777737471805,27.85,78461.99,0.0,-0.94774,0.00011,3.58589]
[1777737476837,27.85,78461.36,0.0,-0.94782,0.00011,3.58171]
[1777737481873,27.85,78458.98,0.0,-0.94809,0.00011,3.56662]
[1777737486907,27.85,78456.45,0.0,-0.94838,0.00011,3.5507]
[1777737491943,27.85,78457.75,0.0,-0.94824,0.00011,3.5587]
[1777737496978,27.85,78457.93,0.0,-0.94822,0.00011,3.55969]
[1777737504027,27.85,78458.05,0.0,-0.94821,0.00011,3.56032]
[1777737513093,27.85,78458.26,0.0,-0.94828,0.00011,3.55468]
[1777737518339,27.85,78458.61,0.0,-0.94824,0.00011,3.55676]
[1777737525174,27.85,78458.61,0.0,-0.94824,0.00011,3.55662]
[1777737531217,27.85,78458.73,0.0,-0.94823,0.00011,3.55722]
[1777737538479,27.84,78458.94,0.0,-0.94821,0.00011,3.55831]
[1777737544308,27.84,78458.3,0.0,-0.94829,0.00011,3.55413]
[1777737551357,27.84,78458.43,0.0,-0.94828,0.00011,3.55474]
[1777737556394,27.84,78460.6,0.0,-0.94803,0.00011,3.56806]
[1777737563443,27.84,78457.84,0.0,-0.94835,0.00011,3.55059]
[1777737568689,27.84,78458.43,0.0,-0.94829,0.00011,3.55411]
[1777737576535,27.84,78458.77,0.0,-0.94834,0.00011,3.54922]
[1777737581570,27.84,78459.04,0.0,-0.94831,0.00011,3.55081]
[1777737586604,27.84,78459.29,0.0,-0.94829,0.00011,3.55233]
[1777737591640,27.84,78461.34,0.0,-0.94805,0.00011,3.56507]
[1777737596674,27.84,78461.44,0.0,-0.94804,0.00011,3.56567]
[1777737601712,27.84,78464.62,0.0,-0.94768,0.00011,3.58554]
[1777737604733,27.84,78468.83,0.0,-0.9472,0.00012,3.61187]
[1777737608969,27.84,78460.4,0.0,-0.94817,0.00011,3.55866]
[1777737612789,27.84,78454.64,0.0,-0.94882,0.00011,3.52276]
[1777737613796,27.84,78453.46,0.0,-0.94896,0.00011,3.51548]
[1777737619039,27.84,78454.59,0.0,-0.94882,0.00011,3.52271]
[1777737624874,27.84,78456.2,0.0,-0.94864,0.00011,3.53291]
[1777737629110,27.84,78450.46,0.0,-0.94928,0.00011,3.49743]
[1777737634948,27.84,78449.88,0.0,-0.94943,0.00011,3.48762]
[1777737639982,27.84,78448.73,0.0,-0.94955,0.00011,3.48105]
[1777737645024,27.85,78445.46,0.0,-0.9499,0.00011,3.46157]
[1777737650057,27.85,78445.36,0.0,-0.9499,0.00011,3.46162]
[1777737655090,27.85,78440.69,0.0,-0.9504,0.00011,3.43379]
[1777737660125,27.85,78448.97,0.0,-0.94947,0.00011,3.48547]
[1777737661131,27.85,78449.11,0.0,-0.94945,0.00011,3.48642]
[1777737666168,27.85,78453.34,0.0,-0.94897,0.00011,3.51289]
[1777737671204,27.85,78453.26,0.0,-0.94897,0.00011,3.51257]
[1777737676238,27.85,78450.75,0.0,-0.94925,0.00011,3.49722]
[1777737681273,27.86,78450.51,0.0,-0.94928,0.00011,3.49596]
[1777737686311,27.86,78448.94,0.0,-0.94945,0.00011,3.48652]
[1777737691348,27.86,78448.77,0.0,-0.94955,0.00011,3.47896]
[1777737696378,27.86,78448.45,0.0,-0.94958,0.00011,3.47724]
[1777737701413,27.86,78448.91,0.0,-0.94953,0.00011,3.48027]
[1777737706448,27.86,78449.79,0.0,-0.94943,0.00011,3.48584]
[1777737711483,27.86,78449.64,0.0,-0.94944,0.00011,3.48506]
[1777737719742,27.86,78449.21,0.0,-0.94948,0.00011,3.48264]
[1777737725581,27.86,78448.84,0.0,-0.94952,0.00011,3.48053]
[1777737730616,27.86,78448.65,0.0,-0.94954,0.00011,3.47951]
[1777737735651,27.86,78449.0,0.0,-0.9495,0.00011,3.48181]
[1777737740687,27.86,78449.52,0.0,-0.94944,0.00011,3.48517]
[1777737745722,27.86,78454.28,0.0,-0.9489,0.00011,3.51465]
[1777737747735,27.86,78459.64,0.0,-0.9483,0.00011,3.54791]
[1777737752770,27.86,78457.48,0.0,-0.94864,0.00011,3.52743]
[1777737754784,27.86,78463.73,0.0,-0.94793,0.00011,3.56634]
[1777737755791,27.86,78463.73,0.0,-0.94793,0.00011,3.56625]
[1777737761833,27.86,78460.41,0.0,-0.94832,0.00011,3.54515]
[1777737767875,27.86,78461.44,0.0,-0.94821,0.00011,3.55124]
[1777737773918,27.86,78462.89,0.0,-0.94805,0.00011,3.55993]
[1777737780163,27.86,78463.27,0.0,-0.94801,0.00011,3.56191]
[1777737782981,27.85,78469.02,0.0,-0.94736,0.00012,3.59775]
[1777737790233,27.85,78469.58,0.0,-0.94731,0.00012,3.60044]
[1777737796074,27.85,78470.71,0.0,-0.94719,0.00012,3.60683]
[1777737801108,27.85,78472.86,0.0,-0.94695,0.00012,3.6198]
[1777737806143,27.85,78470.86,0.0,-0.9472,0.00012,3.60652]
[1777737811179,27.85,78470.43,0.0,-0.94735,0.00012,3.5964]
[1777737816214,27.84,78470.79,0.0,-0.94732,0.00012,3.59817]
[1777737821250,27.84,78470.62,0.0,-0.94734,0.00012,3.59663]
[1777737826284,27.84,78468.03,0.0,-0.94765,0.00011,3.58]
[1777737827291,27.84,78462.2,0.0,-0.94832,0.00011,3.54345]
[1777737828298,27.84,78460.87,0.0,-0.94847,0.00011,3.53516]
[1777737831320,27.84,78457.0,0.0,-0.9489,0.00011,3.51122]
[1777737836353,27.84,78456.59,0.0,-0.94894,0.00011,3.50902]
[1777737841394,27.84,78456.83,0.0,-0.94891,0.00011,3.51087]
[1777737848439,27.85,78457.58,0.0,-0.94881,0.00011,3.51605]
[1777737853474,27.85,78463.0,0.0,-0.9482,0.00011,3.55004]
[1777737858509,27.85,78464.55,0.0,-0.94802,0.00011,3.55985]
[1777737864555,27.85,78463.75,0.0,-0.94811,0.00011,3.55496]
[1777737870799,27.85,78467.33,0.0,-0.9477,0.00011,3.57745]
[1777737876641,27.85,78466.95,0.0,-0.94783,0.00011,3.56823]
[1777737881676,27.85,78466.63,0.0,-0.94787,0.00011,3.56618]
[1777737886711,27.85,78458.06,0.0,-0.94884,0.00011,3.51278]
[1777737891746,27.85,78455.16,0.0,-0.94916,0.00011,3.49532]
[1777737896781,27.85,78455.79,0.0,-0.94908,0.00011,3.4998]
[1777737904840,27.85,78456.53,0.0,-0.94898,0.00011,3.50523]
[1777737909875,27.85,78456.4,0.0,-0.94898,0.00011,3.50495]
[1777737914911,27.86,78455.91,0.0,-0.94903,0.00011,3.50242]
[1777737919946,27.86,78451.97,0.0,-0.94946,0.00011,3.47855]
[1777737925988,27.86,78449.45,0.0,-0.94973,0.00011,3.46386]
[1777737931219,27.86,78447.53,0.0,-0.95002,0.00011,3.4461]
[1777737940086,27.87,78447.46,0.0,-0.95,0.00011,3.44705]
[1777737945121,27.87,78446.26,0.0,-0.95012,0.00011,3.44044]
[1777737951359,27.87,78446.29,0.0,-0.9501,0.00011,3.4415]
[1777737961430,27.87,78445.9,0.0,-0.95012,0.00011,3.44052]
[1777737969289,27.88,78445.62,0.0,-0.95013,0.00011,3.43985]
[1777737980367,27.88,78443.75,0.0,-0.95031,0.00011,3.43]
[1777737985402,27.88,78444.06,0.0,-0.95026,0.00011,3.43258]
[1777737990438,27.89,78444.03,0.0,-0.95025,0.00011,3.43307]
[1777737995472,27.89,78444.06,0.0,-0.95032,0.00011,3.42721]
[1777738000508,27.89,78444.48,0.0,-0.95026,0.00011,3.43048]
[1777738005543,27.89,78445.33,0.0,-0.95016,0.00011,3.43635]
[1777738011784,27.9,78446.24,0.0,-0.95004,0.00011,3.44275]
[1777738017629,27.9,78445.31,0.0,-0.95013,0.00011,3.43765]
[1777738022667,27.9,78446.95,0.0,-0.94994,0.00011,3.44822]
[1777738027699,27.9,78446.87,0.0,-0.94994,0.00011,3.44829]
[1777738033740,27.9,78444.36,0.0,-0.95021,0.00011,3.43363]
[1777738038776,27.9,78444.71,0.0,-0.95016,0.00011,3.43632]
[1777738039782,27.9,78454.83,0.0,-0.94903,0.00011,3.49854]
[1777738047839,27.9,78455.06,0.0,-0.94901,0.00011,3.49997]
[1777738052063,27.9,78459.71,0.0,-0.94857,0.00011,3.52193]
[1777738057909,27.9,78460.71,0.0,-0.94846,0.00011,3.52795]
[1777738062945,27.9,78462.54,0.0,-0.94826,0.00011,3.53912]
[1777738067979,27.9,78465.39,0.0,-0.94794,0.00011,3.55659]
[1777738073013,27.9,78465.75,0.0,-0.9479,0.00011,3.55851]
[1777738078051,27.9,78466.88,0.0,-0.94778,0.00011,3.56527]
[1777738085099,27.9,78469.3,0.0,-0.94751,0.00012,3.57989]
[1777738086106,27.9,78475.62,0.0,-0.94678,0.00012,3.61961]
[1777738087113,27.9,78477.26,0.0,-0.9466,0.00012,3.62984]
[1777738090135,27.9,78481.5,0.0,-0.94611,0.00012,3.65621]
[1777738097183,27.89,78482.85,0.0,-0.94598,0.00012,3.6634]
[1777738102413,27.89,78490.68,0.0,-0.94507,0.00012,3.71234]
[1777738105239,27.89,78496.06,0.0,-0.94444,0.00012,3.74614]
[1777738106246,27.89,78495.25,0.0,-0.94454,0.00012,3.74058]
[1777738111280,27.88,78498.46,0.0,-0.94428,0.00012,3.75254]
[1777738116324,27.87,78498.4,0.0,-0.94432,0.00012,3.75038]
[1777738117330,27.87,78517.6,0.0,-0.94198,0.00012,3.87535]
[1777738118334,27.87,78520.44,0.0,-0.94163,0.00013,3.89354]
[1777738119340,27.87,78514.96,0.0,-0.94233,0.00012,3.85682]
[1777738120348,27.87,78499.23,0.0,-0.94426,0.00012,3.75371]
[1777738121354,27.87,78494.7,0.0,-0.94482,0.00012,3.7241]
[1777738122555,27.87,78485.81,0.0,-0.94588,0.00012,3.66681]
[1777738123368,27.87,78485.81,0.0,-0.94588,0.00012,3.66654]
[1777738127397,27.86,78480.58,0.0,-0.94652,0.00012,3.63234]
[1777738128404,27.86,78477.92,0.0,-0.94683,0.00012,3.61531]
[1777738132626,27.86,78475.48,0.0,-0.94712,0.00012,3.59938]
[1777738136461,27.86,78484.54,0.0,-0.94607,0.00012,3.6563]
[1777738137466,27.86,78485.05,0.0,-0.94602,0.00012,3.65935]
[1777738142697,27.86,78484.9,0.0,-0.94605,0.00012,3.65737]
[1777738148543,27.85,78493.99,0.0,-0.945,0.00012,3.71439]
[1777738149550,27.85,78493.87,0.0,-0.94502,0.00012,3.71333]
[1777738151564,27.85,78501.7,0.0,-0.94409,0.00012,3.76327]
[1777738154584,27.85,78521.28,0.0,-0.9417,0.00013,3.8903]
[1777738155592,27.85,78520.6,0.0,-0.94179,0.00013,3.88523]
[1777738160628,27.84,78518.49,0.0,-0.94211,0.00012,3.86853]
[1777738165665,27.83,78518.52,0.0,-0.94216,0.00012,3.86593]
[1777738170700,27.82,78521.65,0.0,-0.94182,0.00013,3.88378]
[1777738172714,27.82,78515.11,0.0,-0.94275,0.00012,3.83246]
[1777738173722,27.82,78509.24,0.0,-0.94348,0.00012,3.79354]
[1777738174727,27.81,78506.58,0.0,-0.94382,0.00012,3.77576]
[1777738179763,27.81,78504.73,0.0,-0.94408,0.00012,3.76164]
[1777738184798,27.8,78500.62,0.0,-0.94462,0.00012,3.73308]
[1777738189833,27.8,78499.7,0.0,-0.94476,0.00012,3.72531]
[1777738191846,27.8,78494.35,0.0,-0.94541,0.00012,3.6902]
[1777738196885,27.79,78494.98,0.0,-0.94537,0.00012,3.69252]
[1777738203121,27.79,78493.8,0.0,-0.94554,0.00012,3.68332]
[1777738205946,27.78,78499.74,0.0,-0.94485,0.00012,3.72068]
[1777738210982,27.78,78500.12,0.0,-0.94483,0.00012,3.72151]
[1777738211989,27.78,78508.75,0.0,-0.94379,0.00012,3.77707]
[1777738217029,27.77,78512.76,0.0,-0.94335,0.00012,3.801]
[1777738222059,27.76,78511.36,0.0,-0.94356,0.00012,3.78966]
[1777738229107,27.76,78511.1,0.0,-0.94365,0.00012,3.78495]
[1777738235150,27.75,78510.92,0.0,-0.94381,0.00012,3.77424]
[1777738240185,27.74,78510.85,0.0,-0.94386,0.00012,3.77189]
[1777738246227,27.74,78510.65,0.0,-0.94392,0.00012,3.76833]
[1777738251262,27.73,78511.03,0.0,-0.94391,0.00012,3.76895]
[1777738256297,27.73,78511.85,0.0,-0.94385,0.00012,3.77243]
[1777738261332,27.72,78512.58,0.0,-0.94379,0.00012,3.77531]
[1777738266367,27.72,78512.42,0.0,-0.94385,0.00012,3.77238]
[1777738271403,27.71,78511.53,0.0,-0.94399,0.00012,3.76473]
[1777738276437,27.7,78511.03,0.0,-0.94409,0.00012,3.75968]
[1777738281473,27.7,78509.77,0.0,-0.94427,0.00012,3.74979]
[1777738286507,27.69,78511.53,0.0,-0.94409,0.00012,3.75946]
[1777738291546,27.69,78510.64,0.0,-0.94433,0.00012,3.74493]
[1777738296580,27.68,78510.54,0.0,-0.94437,0.00012,3.74266]
[1777738301616,27.68,78510.76,0.0,-0.94437,0.00012,3.7425]
[1777738307658,27.67,78511.56,0.0,-0.94431,0.00012,3.74577]
[1777738311685,27.67,78503.28,0.0,-0.94534,0.00012,3.69084]
[1777738312693,27.67,78502.18,0.0,-0.94547,0.00012,3.68351]
[1777738317729,27.67,78502.24,0.0,-0.94549,0.00012,3.68277]
[1777738322763,27.66,78502.82,0.0,-0.94544,0.00012,3.68537]
[1777738327797,27.66,78502.56,0.0,-0.94549,0.00012,3.68258]
[1777738332835,27.66,78505.33,0.0,-0.94518,0.00012,3.69934]
[1777738338877,27.65,78500.9,0.0,-0.94574,0.00012,3.66941]
[1777738343912,27.65,78500.99,0.0,-0.94574,0.00012,3.66906]
[1777738349956,27.65,78501.64,0.0,-0.94568,0.00012,3.67215]
[1777738354994,27.64,78502.21,0.0,-0.94573,0.00012,3.668]
[1777738357005,27.64,78507.58,0.0,-0.94509,0.00012,3.70229]
[1777738363047,27.64,78508.05,0.0,-0.94506,0.00012,3.70399]
[1777738368085,27.64,78509.47,0.0,-0.94491,0.00012,3.71184]
[1777738374316,27.63,78507.64,0.0,-0.94516,0.00012,3.69863]
[1777738380165,27.63,78507.72,0.0,-0.94517,0.00012,3.69786]
[1777738384386,27.63,78515.78,0.0,-0.94421,0.00012,3.74924]
[1777738390236,27.62,78514.33,0.0,-0.94442,0.00012,3.73799]
[1777738396279,27.62,78512.25,0.0,-0.94471,0.00012,3.7228]
[1777738401314,27.61,78507.92,0.0,-0.94525,0.00012,3.69351]
[1777738406349,27.61,78507.63,0.0,-0.94531,0.00012,3.69052]
[1777738411383,27.61,78507.05,0.0,-0.94549,0.00012,3.67874]
[1777738417426,27.6,78507.59,0.0,-0.94545,0.00012,3.68103]
[1777738422461,27.6,78508.69,0.0,-0.94536,0.00012,3.68613]
[1777738429510,27.59,78508.65,0.0,-0.94539,0.00012,3.68448]
[1777738432531,27.59,78513.7,0.0,-0.94479,0.00012,3.71665]
[1777738433539,27.59,78514.08,0.0,-0.94475,0.00012,3.71886]
[1777738438573,27.59,78511.73,0.0,-0.94505,0.00012,3.70237]
[1777738443608,27.58,78511.34,0.0,-0.94512,0.00012,3.69872]
[1777738449650,27.58,78513.58,0.0,-0.94488,0.00012,3.71182]
[1777738454876,27.58,78513.51,0.0,-0.94491,0.00012,3.71014]
[1777738460728,27.57,78513.75,0.0,-0.94491,0.00012,3.71024]
[1777738466770,27.57,78513.97,0.0,-0.94491,0.00012,3.71021]
[1777738471805,27.56,78514.39,0.0,-0.945,0.00012,3.70368]
[1777738480869,27.54,78514.7,0.0,-0.94509,0.00012,3.69848]
[1777738485904,27.54,78514.72,0.0,-0.94511,0.00012,3.69751]
[1777738491961,27.53,78514.99,0.0,-0.9451,0.00012,3.69797]
[1777738498003,27.53,78515.15,0.0,-0.94511,0.00012,3.69771]
[1777738505227,27.52,78515.8,0.0,-0.94506,0.00012,3.7002]
[1777738515298,27.52,78515.63,0.0,-0.94512,0.00012,3.69695]
[1777738521167,27.51,78515.3,0.0,-0.94518,0.00012,3.69376]
[1777738525196,27.51,78510.24,0.0,-0.94581,0.00012,3.66019]
[1777738530231,27.51,78509.81,0.0,-0.94588,0.00012,3.65653]
[1777738535437,27.51,78509.55,0.0,-0.94601,0.00012,3.6472]
[1777738542315,27.51,78510.21,0.0,-0.94595,0.00012,3.6505]
[1777738551377,27.5,78509.84,0.0,-0.94602,0.00012,3.64685]
[1777738553392,27.5,78499.39,0.0,-0.94726,0.00012,3.57962]
[1777738559434,27.5,78496.86,0.0,-0.94756,0.00012,3.56337]
[1777738565647,27.5,78494.22,0.0,-0.94787,0.00012,3.54655]
[1777738568497,27.5,78502.85,0.0,-0.94686,0.00012,3.60155]
[1777738569504,27.5,78504.37,0.0,-0.94668,0.00012,3.61122]
[1777738575717,27.5,78503.22,0.0,-0.94683,0.00012,3.60333]
[1777738585816,27.5,78502.8,0.0,-0.94689,0.00012,3.59991]
[1777738592666,27.5,78501.41,0.0,-0.94715,0.00012,3.58369]
[1777738598708,27.49,78500.8,0.0,-0.94723,0.00012,3.57957]
[1777738605956,27.49,78502.22,0.0,-0.94707,0.00012,3.5883]
[1777738616026,27.49,78500.06,0.0,-0.94733,0.00012,3.57415]
[1777738626096,27.49,78499.75,0.0,-0.94737,0.00012,3.5719]
[1777738631939,27.49,78498.56,0.0,-0.94751,0.00012,3.56418]
[1777738637980,27.49,78498.76,0.0,-0.94749,0.00012,3.56536]
[1777738645029,27.49,78497.97,0.0,-0.94759,0.00012,3.56024]
[1777738650065,27.49,78498.11,0.0,-0.94757,0.00012,3.56111]
[1777738656307,27.49,78498.98,0.0,-0.94756,0.00012,3.55972]
[1777738662149,27.49,78501.4,0.0,-0.94728,0.00012,3.57503]
[1777738667184,27.49,78500.84,0.0,-0.94735,0.00012,3.57134]
[1777738669198,27.49,78524.28,0.0,-0.94454,0.00012,3.72267]
[1777738670205,27.49,78526.37,0.0,-0.94428,0.00012,3.73609]
[1777738672219,27.48,78519.7,0.0,-0.94513,0.00012,3.69096]
[1777738678260,27.46,78518.69,0.0,-0.94539,0.00012,3.67689]
[1777738683296,27.46,78523.51,0.0,-0.94483,0.00012,3.7072]
[1777738687324,27.46,78527.55,0.0,-0.94435,0.00012,3.73256]
[1777738689339,27.46,78547.61,0.0,-0.94185,0.00013,3.86494]
[1777738690345,27.45,78553.83,0.0,-0.94107,0.00013,3.90624]
[1777738691352,27.45,78548.59,0.0,-0.94175,0.00013,3.87045]
[1777738696395,27.45,78543.45,0.0,-0.94244,0.00013,3.83375]
[1777738701426,27.44,78545.76,0.0,-0.9422,0.00013,3.84647]
[1777738706659,27.43,78546.36,0.0,-0.94217,0.00013,3.84822]
[1777738712504,27.42,78544.11,0.0,-0.9426,0.00013,3.82345]
[1777738717539,27.42,78544.59,0.0,-0.94258,0.00013,3.82472]
[1777738722574,27.41,78544.96,0.0,-0.94257,0.00013,3.82537]
[1777738727609,27.41,78542.5,0.0,-0.94291,0.00013,3.80733]
[1777738732644,27.4,78542.02,0.0,-0.943,0.00013,3.80273]
[1777738739693,27.4,78542.56,0.0,-0.94297,0.00013,3.80438]
[1777738745735,27.39,78542.73,0.0,-0.94297,0.00013,3.80391]
[1777738750770,27.39,78537.71,0.0,-0.94363,0.00012,3.76944]
[1777738755805,27.39,78536.97,0.0,-0.94374,0.00012,3.76349]
[1777738760840,27.38,78536.03,0.0,-0.94387,0.00012,3.75627]
[1777738767080,27.38,78534.11,0.0,-0.94414,0.00012,3.74227]
[1777738777149,27.37,78533.49,0.0,-0.94435,0.00012,3.72899]
[1777738782994,27.37,78532.0,0.0,-0.94456,0.00012,3.71779]
[1777738788030,27.37,78531.11,0.0,-0.94469,0.00012,3.71075]
[1777738793065,27.36,78527.95,0.0,-0.9451,0.00012,3.68891]
[1777738795079,27.36,78522.9,0.0,-0.94572,0.00012,3.65562]
[1777738800115,27.36,78520.72,0.0,-0.946,0.00012,3.64082]
[1777738805149,27.36,78520.92,0.0,-0.94598,0.00012,3.64158]
[1777738810187,27.36,78520.73,0.0,-0.94602,0.00012,3.63983]
[1777738815223,27.36,78528.85,0.0,-0.94504,0.00012,3.69226]
[1777738816230,27.36,78528.67,0.0,-0.94506,0.00012,3.69091]
[1777738821265,27.35,78527.14,0.0,-0.94527,0.00012,3.68008]
[1777738826303,27.35,78526.51,0.0,-0.94536,0.00012,3.6752]
[1777738831335,27.35,78526.69,0.0,-0.94544,0.00012,3.66863]
[1777738833349,27.35,78532.63,0.0,-0.94472,0.00012,3.70717]
[1777738838390,27.35,78534.95,0.0,-0.94446,0.00012,3.72143]
[1777738843421,27.34,78535.18,0.0,-0.94445,0.00012,3.72182]
[1777738848458,27.34,78533.72,0.0,-0.94465,0.00012,3.71108]
[1777738850468,27.34,78542.21,0.0,-0.94361,0.00013,3.76667]
[1777738851475,27.34,78543.47,0.0,-0.94345,0.00013,3.77473]
[1777738853493,27.34,78549.86,0.0,-0.94266,0.00013,3.81665]
[1777738854497,27.33,78549.28,0.0,-0.94274,0.00013,3.8124]
[1777738860539,27.33,78554.2,0.0,-0.94216,0.00013,3.84294]
[1777738865576,27.32,78552.31,0.0,-0.94245,0.00013,3.82806]
[1777738870610,27.31,78550.69,0.0,-0.94269,0.00013,3.81508]
[1777738874637,27.31,78545.49,0.0,-0.94338,0.00013,3.77851]
[1777738879674,27.3,78544.99,0.0,-0.94348,0.00013,3.77342]
[1777738881688,27.3,78535.77,0.0,-0.94464,0.00012,3.71184]
[1777738883703,27.3,78530.12,0.0,-0.94534,0.00012,3.67437]
[1777738888737,27.3,78525.18,0.0,-0.94596,0.00012,3.64137]
[1777738893772,27.3,78523.6,0.0,-0.94625,0.00012,3.62348]
[1777738898808,27.3,78524.63,0.0,-0.94614,0.00012,3.62956]
[1777738902838,27.29,78531.29,0.0,-0.94534,0.00012,3.67234]
[1777738908066,27.29,78536.21,0.0,-0.94476,0.00012,3.70365]
[1777738912905,27.29,78540.28,0.0,-0.94428,0.00012,3.72925]
[1777738918136,27.28,78540.14,0.0,-0.94432,0.00012,3.72695]
[1777738923982,27.28,78539.97,0.0,-0.94437,0.00012,3.72422]
[1777738929020,27.28,78541.11,0.0,-0.94425,0.00012,3.73042]
[1777738931032,27.27,78551.74,0.0,-0.94293,0.00013,3.80045]
[1777738932038,27.27,78553.91,0.0,-0.94267,0.00013,3.81459]
[1777738937074,27.27,78549.37,0.0,-0.94328,0.00013,3.78238]
[1777738941101,27.26,78544.1,0.0,-0.94396,0.00012,3.74594]
[1777738942109,27.26,78544.03,0.0,-0.94398,0.00012,3.74518]
[1777738947144,27.26,78543.51,0.0,-0.94407,0.00012,3.74035]
[1777738953188,27.25,78544.16,0.0,-0.94411,0.00012,3.73602]
[1777738957249,27.25,78538.09,0.0,-0.94488,0.00012,3.69499]
[1777738958416,27.25,78526.59,0.0,-0.94629,0.00012,3.61963]
[1777738959261,27.25,78526.87,0.0,-0.94626,0.00012,3.62136]
[1777738964297,27.25,78525.19,0.0,-0.94647,0.00012,3.61024]
[1777738969332,27.25,78525.33,0.0,-0.94646,0.00012,3.61081]
[1777738974369,27.25,78526.12,0.0,-0.94637,0.00012,3.61564]
[1777738980409,27.25,78526.31,0.0,-0.94635,0.00012,3.61643]
[1777738988626,27.24,78526.56,0.0,-0.94633,0.00012,3.61732]
[1777738994507,27.24,78526.98,0.0,-0.9463,0.00012,3.61944]
[1777738995514,27.24,78534.32,0.0,-0.9454,0.00012,3.66722]
[1777738996521,27.24,78534.5,0.0,-0.94539,0.00012,3.66822]
[1777739001556,27.24,78535.45,0.0,-0.94529,0.00012,3.67355]
[1777739006592,27.24,78529.88,0.0,-0.94598,0.00012,3.63634]
[1777739009613,27.24,78525.6,0.0,-0.9465,0.00012,3.60826]
[1777739014647,27.24,78524.73,0.0,-0.94671,0.00012,3.59542]
[1777739021696,27.23,78525.05,0.0,-0.94667,0.00012,3.59732]
[1777739028908,27.23,78525.37,0.0,-0.94664,0.00012,3.5992]
[1777739034790,27.23,78525.31,0.0,-0.94665,0.00012,3.59864]
[1777739040830,27.23,78525.14,0.0,-0.94667,0.00012,3.59726]
[1777739045865,27.23,78523.7,0.0,-0.94685,0.00012,3.58779]
[1777739051907,27.23,78523.8,0.0,-0.94684,0.00012,3.58822]
[1777739056941,27.23,78523.63,0.0,-0.94686,0.00012,3.58692]
[1777739061983,27.23,78521.09,0.0,-0.94717,0.00012,3.57034]
[1777739062983,27.23,78515.5,0.0,-0.94784,0.00012,3.53445]
[1777739069189,27.23,78515.55,0.0,-0.94783,0.00012,3.53501]
[1777739075068,27.23,78515.45,0.0,-0.94793,0.00012,3.52772]
[1777739080104,27.23,78516.04,0.0,-0.94785,0.00012,3.53171]
[1777739085143,27.23,78514.76,0.0,-0.948,0.00012,3.52373]
[1777739091181,27.23,78514.96,0.0,-0.94797,0.00012,3.5254]
[1777739092188,27.23,78505.87,0.0,-0.94903,0.00012,3.4676]
[1777739093195,27.24,78506.9,0.0,-0.94891,0.00012,3.4743]
[1777739098230,27.24,78507.14,0.0,-0.94887,0.00012,3.4766]
[1777739103265,27.24,78507.02,0.0,-0.94887,0.00012,3.47665]
[1777739108300,27.24,78505.92,0.0,-0.94898,0.00012,3.47051]
[1777739111321,27.24,78499.82,0.0,-0.94967,0.00011,3.43255]
[1777739116358,27.25,78499.22,0.0,-0.94972,0.00011,3.42999]
[1777739121390,27.25,78502.7,0.0,-0.9493,0.00012,3.45301]
[1777739127433,27.25,78503.21,0.0,-0.94922,0.00012,3.45733]
[1777739132468,27.26,78501.73,0.0,-0.94946,0.00012,3.44209]
[1777739138511,27.26,78502.3,0.0,-0.94938,0.00012,3.44677]
[1777739143548,27.26,78501.4,0.0,-0.94947,0.00012,3.44198]
[1777739148587,27.27,78499.1,0.0,-0.94971,0.00011,3.42843]
[1777739153621,27.27,78495.73,0.0,-0.95008,0.00011,3.40843]
[1777739158653,27.27,78496.56,0.0,-0.94996,0.00011,3.41497]
[1777739161675,27.27,78489.66,0.0,-0.95073,0.00011,3.37268]
[1777739162681,27.28,78485.08,0.0,-0.95124,0.00011,3.34461]
[1777739167716,27.28,78480.15,0.0,-0.95176,0.00011,3.31604]
[1777739172750,27.29,78479.86,0.0,-0.95175,0.00011,3.31635]
[1777739177786,27.29,78479.96,0.0,-0.9517,0.00011,3.31907]
[1777739182825,27.3,78481.15,0.0,-0.95153,0.00011,3.32847]
[1777739186857,27.3,78488.96,0.0,-0.95062,0.00011,3.3784]
[1777739187863,27.31,78488.2,0.0,-0.9507,0.00011,3.37401]
[1777739192898,27.31,78483.08,0.0,-0.95133,0.00011,3.33753]
[1777739200100,27.32,78482.11,0.0,-0.95139,0.00011,3.3342]
[1777739205989,27.33,78481.75,0.0,-0.95139,0.00011,3.33429]
[1777739211026,27.33,78483.12,0.0,-0.9512,0.00011,3.34457]
[1777739216059,27.34,78481.57,0.0,-0.95135,0.00011,3.33682]
[1777739222102,27.34,78481.17,0.0,-0.95135,0.00011,3.33654]
[1777739225123,27.35,78488.17,0.0,-0.95055,0.00011,3.38082]
[1777739230310,27.35,78498.84,0.0,-0.9493,0.00012,3.44892]
[1777739231166,27.35,78498.84,0.0,-0.9493,0.00012,3.44908]
[1777739236200,27.35,78498.79,0.0,-0.94929,0.00012,3.44956]
[1777739240389,27.36,78493.71,0.0,-0.94986,0.00011,3.41841]
[1777739246274,27.36,78494.73,0.0,-0.94972,0.00011,3.42595]
[1777739251306,27.36,78493.47,0.0,-0.94994,0.00011,3.41216]
[1777739256342,27.36,78495.87,0.0,-0.94965,0.00011,3.42809]
[1777739260529,27.37,78502.59,0.0,-0.94886,0.00012,3.47093]
[1777739266412,27.37,78502.1,0.0,-0.94891,0.00012,3.46845]
[1777739271447,27.37,78503.72,0.0,-0.94871,0.00012,3.47912]
[1777739276483,27.37,78502.69,0.0,-0.94882,0.00012,3.47305]
[1777739284539,27.37,78502.18,0.0,-0.94887,0.00012,3.47058]
[1777739290739,27.37,78501.74,0.0,-0.94891,0.00012,3.46839]
[1777739300809,27.38,78501.07,0.0,-0.94897,0.00012,3.46515]
[1777739306692,27.38,78501.07,0.0,-0.94896,0.00012,3.46568]
[1777739313741,27.38,78500.76,0.0,-0.94908,0.00012,3.45744]
[1777739318777,27.38,78500.81,0.0,-0.94906,0.00012,3.45817]
[1777739323812,27.38,78500.49,0.0,-0.94909,0.00012,3.45652]
[1777739328847,27.38,78499.07,0.0,-0.94925,0.00012,3.44794]
[1777739333881,27.38,78493.94,0.0,-0.94983,0.00011,3.41625]
[1777739341938,27.39,78492.86,0.0,-0.94994,0.00011,3.41063]
[1777739346973,27.39,78492.78,0.0,-0.94993,0.00011,3.41076]
[1777739354026,27.39,78492.93,0.0,-0.9499,0.00011,3.41244]
[1777739359058,27.39,78490.88,0.0,-0.95013,0.00011,3.40016]
[1777739365103,27.4,78488.34,0.0,-0.9504,0.00011,3.38522]
[1777739370137,27.4,78485.44,0.0,-0.95071,0.00011,3.36799]
[1777739375174,27.4,78484.51,0.0,-0.95089,0.00011,3.3563]
[1777739381490,27.4,78481.23,0.0,-0.95124,0.00011,3.33746]
[1777739388264,27.41,78480.13,0.0,-0.95132,0.00011,3.33253]
[1777739393298,27.41,78478.59,0.0,-0.95147,0.00011,3.32458]
[1777739398334,27.42,78476.89,0.0,-0.95163,0.00011,3.31576]
[1777739403370,27.42,78476.44,0.0,-0.95165,0.00011,3.31468]
[1777739410418,27.43,78473.42,0.0,-0.95193,0.00011,3.29881]
[1777739415452,27.44,78472.14,0.0,-0.95204,0.00011,3.29294]
[1777739421770,27.44,78471.82,0.0,-0.95203,0.00011,3.29331]
[1777739427537,27.45,78469.29,0.0,-0.95227,0.00011,3.28029]
[1777739432572,27.46,78465.67,0.0,-0.95271,0.00011,3.2538]
[1777739437607,27.47,78464.21,0.0,-0.95283,0.00011,3.24731]
[1777739443649,27.47,78464.54,0.0,-0.95274,0.00011,3.25217]
[1777739448684,27.48,78465.21,0.0,-0.95263,0.00011,3.25862]
[1777739453720,27.49,78465.14,0.0,-0.95259,0.00011,3.26058]
[1777739458757,27.5,78459.31,0.0,-0.95318,0.00011,3.22793]
[1777739463791,27.5,78460.14,0.0,-0.95304,0.00011,3.2356]
[1777739468825,27.51,78461.54,0.0,-0.95284,0.00011,3.24661]
[1777739473860,27.52,78461.56,0.0,-0.95279,0.00011,3.24927]
[1777739482191,27.53,78461.62,0.0,-0.9527,0.00011,3.25415]
[1777739489972,27.55,78461.5,0.0,-0.95264,0.00011,3.25756]
[1777739495011,27.56,78461.44,0.0,-0.95266,0.00011,3.25462]
[1777739500042,27.57,78460.91,0.0,-0.95265,0.00011,3.25553]
[1777739505079,27.58,78459.66,0.0,-0.95271,0.00011,3.25213]
[1777739509106,27.59,78453.6,0.0,-0.9533,0.00011,3.21912]
[1777739511121,27.6,78449.98,0.0,-0.95366,0.00011,3.1993]
[1777739516161,27.61,78453.93,0.0,-0.95315,0.00011,3.22737]
[1777739521191,27.62,78455.05,0.0,-0.95296,0.00011,3.23831]
[1777739526227,27.64,78454.24,0.0,-0.95295,0.00011,3.23846]
[1777739531262,27.65,78455.25,0.0,-0.95277,0.00011,3.2486]
[1777739536297,27.66,78455.89,0.0,-0.95263,0.00011,3.25643]
[1777739541333,27.68,78456.69,0.0,-0.95247,0.00011,3.26514]
[1777739552681,27.7,78456.28,0.0,-0.95245,0.00011,3.2644]
[1777739562751,27.72,78456.02,0.0,-0.95234,0.00011,3.27046]
[1777739568522,27.74,78455.68,0.0,-0.9523,0.00011,3.27293]
[1777739574565,27.75,78455.36,0.0,-0.95225,0.00011,3.27548]
[1777739581613,27.77,78454.58,0.0,-0.95224,0.00011,3.27599]
[1777739586648,27.78,78453.31,0.0,-0.95231,0.00011,3.27204]
[1777739591683,27.79,78458.12,0.0,-0.95172,0.00011,3.3046]
[1777739599739,27.81,78457.98,0.0,-0.95164,0.00011,3.30917]
[1777739604774,27.82,78457.47,0.0,-0.95163,0.00011,3.30944]
[1777739610816,27.83,78457.65,0.0,-0.95154,0.00011,3.31452]
[1777739616858,27.84,78457.59,0.0,-0.95156,0.00011,3.3114]
[1777739621894,27.85,78455.89,0.0,-0.95169,0.00011,3.30446]
[1777739629949,27.87,78451.89,0.0,-0.95202,0.00011,3.28595]
[1777739635991,27.88,78452.14,0.0,-0.95192,0.00011,3.29154]
[1777739641026,27.89,78452.29,0.0,-0.95184,0.00011,3.29577]
[1777739646062,27.9,78448.97,0.0,-0.95214,0.00011,3.27915]
[1777739651098,27.91,78447.8,0.0,-0.95221,0.00011,3.27564]
[1777739657141,27.92,78447.93,0.0,-0.95212,0.00011,3.28055]
[1777739662177,27.93,78446.97,0.0,-0.95216,0.00011,3.27823]
[1777739667211,27.94,78447.07,0.0,-0.95209,0.00011,3.28225]
[1777739673254,27.96,78446.87,0.0,-0.95212,0.00011,3.27843]
[1777739679296,27.97,78442.88,0.0,-0.95248,0.00011,3.25882]
[1777739684332,27.98,78438.91,0.0,-0.95284,0.00011,3.23889]
[1777739689365,27.99,78437.51,0.0,-0.95292,0.00011,3.23439]
[1777739694402,28.01,78437.79,0.0,-0.95281,0.00011,3.24056]
[1777739699442,28.02,78436.78,0.0,-0.95285,0.00011,3.23834]
[1777739702464,28.02,78442.98,0.0,-0.95215,0.00011,3.27664]
[1777739707496,28.03,78443.56,0.0,-0.95202,0.00011,3.28423]
[1777739712528,28.04,78443.6,0.0,-0.95195,0.00011,3.28785]
[1777739719577,28.06,78444.47,0.0,-0.95177,0.00011,3.29767]
[1777739724612,28.07,78446.5,0.0,-0.95149,0.00011,3.31301]
[1777739729647,28.08,78446.26,0.0,-0.95146,0.00011,3.31466]
[1777739734682,28.09,78446.1,0.0,-0.95151,0.00011,3.31002]
[1777739739717,28.1,78445.68,0.0,-0.9515,0.00011,3.31058]
[1777739744752,28.11,78445.95,0.0,-0.95142,0.00011,3.31523]
[1777739749786,28.12,78445.81,0.0,-0.95138,0.00011,3.31738]
[1777739755829,28.13,78447.57,0.0,-0.95112,0.00011,3.33142]
[1777739760863,28.13,78446.77,0.0,-0.95116,0.00011,3.32939]
[1777739765899,28.14,78446.75,0.0,-0.95111,0.00011,3.33209]
[1777739771940,28.15,78446.36,0.0,-0.95109,0.00011,3.3331]
[1777739776976,28.16,78446.13,0.0,-0.95106,0.00011,3.33448]
[1777739782010,28.17,78444.83,0.0,-0.95116,0.00011,3.32945]
[1777739787045,28.18,78444.46,0.0,-0.95115,0.00011,3.32998]
[1777739793088,28.19,78444.8,0.0,-0.95114,0.00011,3.32849]
[1777739798123,28.2,78444.71,0.0,-0.9511,0.00011,3.33066]
[1777739803159,28.2,78441.8,0.0,-0.95137,0.00011,3.31596]
[1777739810207,28.22,78441.44,0.0,-0.95133,0.00011,3.31776]
[1777739815243,28.23,78442.26,0.0,-0.95119,0.00011,3.32545]
[1777739822293,28.24,78442.34,0.0,-0.95111,0.00011,3.32977]
[1777739827329,28.25,78443.75,0.0,-0.95091,0.00011,3.3409]
[1777739834376,28.26,78443.6,0.0,-0.95086,0.00011,3.3437]
[1777739840418,28.27,78443.87,0.0,-0.95077,0.00011,3.34845]
[1777739846461,28.28,78443.9,0.0,-0.95071,0.00011,3.35171]
[1777739851497,28.28,78444.59,0.0,-0.95068,0.00011,3.35157]
[1777739857539,28.29,78453.64,0.0,-0.94963,0.00011,3.40905]
[1777739862577,28.3,78453.79,0.0,-0.94956,0.00011,3.41243]
[1777739869629,28.31,78455.23,0.0,-0.94935,0.00011,3.4239]
[1777739874952,28.31,78453.61,0.0,-0.9495,0.00011,3.41603]
[1777739880701,28.32,78452.97,0.0,-0.94953,0.00011,3.41449]
[1777739885740,28.33,78452.73,0.0,-0.94952,0.00011,3.41496]
[1777739890771,28.33,78453.52,0.0,-0.9494,0.00011,3.42127]
[1777739895807,28.34,78453.99,0.0,-0.94931,0.00011,3.42628]
[1777739900842,28.34,78453.98,0.0,-0.94928,0.00011,3.42801]
[1777739905877,28.35,78457.18,0.0,-0.94888,0.00011,3.44923]
[1777739910911,28.35,78455.88,0.0,-0.949,0.00011,3.44298]
[1777739925306,28.37,78455.96,0.0,-0.94899,0.00011,3.44146]
[1777739935376,28.38,78455.91,0.0,-0.94893,0.00011,3.44466]
[1777739937095,28.38,78449.39,0.0,-0.94965,0.00011,3.40582]
[1777739939109,28.39,78450.06,0.0,-0.94956,0.00011,3.41068]
[1777739944145,28.39,78450.41,0.0,-0.94948,0.00011,3.41482]
[1777739950186,28.44,78450.83,0.0,-0.94914,0.00011,3.43344]
[1777739955517,28.46,78451.12,0.0,-0.94901,0.00011,3.44026]
[1777739961263,28.46,78452.41,0.0,-0.94883,0.00011,3.45018]
[1777739967304,28.47,78452.29,0.0,-0.9488,0.00011,3.45147]
[1777739972340,28.47,78452.77,0.0,-0.94881,0.00011,3.44913]
[1777739977375,28.47,78452.51,0.0,-0.94887,0.00011,3.44614]
[1777739982409,28.47,78448.01,0.0,-0.94939,0.00011,3.41761]
[1777739987446,28.46,78448.16,0.0,-0.94944,0.00011,3.41534]
[1777739993488,28.45,78447.35,0.0,-0.94955,0.00011,3.40919]
[1777739998523,28.45,78447.23,0.0,-0.94958,0.00011,3.40746]
[1777740003557,28.45,78447.95,0.0,-0.94952,0.00011,3.4108]
[1777740004565,28.45,78441.82,0.0,-0.9502,0.00011,3.37372]
[1777740005572,28.44,78439.34,0.0,-0.95048,0.00011,3.35874]
[1777740010608,28.44,78436.97,0.0,-0.95075,0.00011,3.34406]
[1777740015643,28.44,78436.77,0.0,-0.95078,0.00011,3.3424]
[1777740020677,28.44,78436.33,0.0,-0.95083,0.00011,3.33934]
[1777740025711,28.44,78436.43,0.0,-0.95083,0.00011,3.3395]
[1777740030748,28.44,78436.95,0.0,-0.95078,0.00011,3.34208]
[1777740035783,28.44,78439.9,0.0,-0.95056,0.00011,3.35243]
[1777740042834,28.43,78439.38,0.0,-0.95063,0.00011,3.34871]
[1777740047870,28.43,78441.51,0.0,-0.95041,0.00011,3.36086]
[1777740052906,28.43,78439.5,0.0,-0.95064,0.00011,3.34823]
[1777740060961,28.43,78439.7,0.0,-0.95064,0.00011,3.34846]
[1777740066292,28.43,78444.16,0.0,-0.95016,0.00011,3.37448]
[1777740072038,28.42,78444.52,0.0,-0.95014,0.00011,3.37555]
[1777740077077,28.42,78443.72,0.0,-0.95024,0.00011,3.36984]
[1777740084122,28.42,78443.17,0.0,-0.95033,0.00011,3.36529]
[1777740086441,28.41,78449.71,0.0,-0.94961,0.00011,3.40427]
[1777740090164,28.41,78451.02,0.0,-0.94948,0.00011,3.41122]
[1777740095199,28.41,78451.79,0.0,-0.94951,0.00011,3.40781]
[1777740100235,28.4,78451.79,0.0,-0.94953,0.00011,3.4067]
[1777740105274,28.4,78451.89,0.0,-0.94954,0.00011,3.40621]
[1777740110311,28.4,78456.96,0.0,-0.94899,0.00011,3.43583]
[1777740112319,28.4,78459.6,0.0,-0.94871,0.00011,3.45134]
[1777740117353,28.39,78459.72,0.0,-0.94872,0.00011,3.4506]
[1777740123396,28.39,78459.39,0.0,-0.94879,0.00011,3.44682]
[1777740129439,28.38,78459.36,0.0,-0.94883,0.00011,3.4449]
[1777740135480,28.38,78460.14,0.0,-0.94877,0.00011,3.44792]
[1777740140515,28.37,78458.37,0.0,-0.949,0.00011,3.43576]
[1777740145550,28.37,78458.9,0.0,-0.94896,0.00011,3.43763]
[1777740150585,28.36,78460.06,0.0,-0.94886,0.00011,3.44334]
[1777740156933,28.36,78460.14,0.0,-0.94898,0.00011,3.43507]
[1777740164679,28.35,78460.14,0.0,-0.94901,0.00011,3.43327]
[1777740171734,28.35,78460.22,0.0,-0.94903,0.00011,3.43199]
[1777740176767,28.34,78458.72,0.0,-0.94922,0.00011,3.42169]
[1777740181812,28.34,78459.01,0.0,-0.94921,0.00011,3.42231]
[1777740186839,28.34,78459.32,0.0,-0.9492,0.00011,3.42305]
[1777740191874,28.33,78459.47,0.0,-0.9492,0.00011,3.42284]
[1777740197916,28.33,78459.7,0.0,-0.9492,0.00011,3.42289]
[1777740203959,28.32,78459.87,0.0,-0.94921,0.00011,3.42238]
[1777740214031,28.32,78460.3,0.0,-0.9493,0.00011,3.41592]
[1777740215340,28.32,78446.98,0.0,-0.95078,0.00011,3.33544]
[1777740217052,28.32,78442.43,0.0,-0.95128,0.00011,3.30817]
[1777740221080,28.32,78438.17,0.0,-0.95174,0.00011,3.28293]
[1777740227122,28.32,78436.79,0.0,-0.95189,0.00011,3.27499]
[1777740232158,28.32,78436.13,0.0,-0.95195,0.00011,3.27133]
[1777740237191,28.32,78436.38,0.0,-0.95192,0.00011,3.27301]
[1777740242227,28.32,78436.64,0.0,-0.95189,0.00011,3.27476]
[1777740247262,28.32,78437.46,0.0,-0.9518,0.00011,3.2799]
[1777740254311,28.32,78437.05,0.0,-0.95183,0.00011,3.27794]
[1777740259346,28.32,78437.33,0.0,-0.95179,0.00011,3.27998]
[1777740265691,28.32,78437.39,0.0,-0.95178,0.00011,3.28083]
[1777740271442,28.33,78437.54,0.0,-0.95184,0.00011,3.27546]
[1777740276477,28.33,78438.05,0.0,-0.95178,0.00011,3.27898]
[1777740281512,28.33,78438.17,0.0,-0.95176,0.00011,3.2802]
[1777740285832,28.33,78417.32,0.0,-0.95396,0.0001,3.1586]
[1777740286549,28.33,78417.32,0.0,-0.95396,0.0001,3.15888]
[1777740291584,28.34,78417.64,0.0,-0.9539,0.0001,3.16212]
[1777740295902,28.34,78410.33,0.0,-0.95464,0.0001,3.12107]
[1777740296623,28.34,78410.33,0.0,-0.95463,0.0001,3.1214]
[1777740298633,28.34,78403.21,0.0,-0.95535,0.0001,3.08139]
[1777740299640,28.34,78403.25,0.0,-0.95534,0.0001,3.08201]
[1777740305972,28.35,78403.33,0.0,-0.95529,0.0001,3.08486]
[1777740308703,28.35,78409.49,0.0,-0.95464,0.0001,3.12118]
[1777740313738,28.36,78404.93,0.0,-0.95507,0.0001,3.09679]
[1777740318773,28.36,78405.9,0.0,-0.95494,0.0001,3.10408]
[1777740324817,28.37,78405.67,0.0,-0.95493,0.0001,3.10489]
[1777740329852,28.38,78408.15,0.0,-0.95464,0.0001,3.12082]
[1777740331864,28.38,78409.93,0.0,-0.95454,0.0001,3.12502]
[1777740337907,28.38,78409.11,0.0,-0.95459,0.0001,3.12211]
[1777740342948,28.39,78409.86,0.0,-0.95448,0.0001,3.12783]
[1777740347982,28.39,78409.15,0.0,-0.95453,0.0001,3.12509]
[1777740353016,28.4,78409.57,0.0,-0.95447,0.0001,3.12876]
[1777740360066,28.4,78408.34,0.0,-0.95456,0.0001,3.12333]
[1777740363089,28.4,78413.6,0.0,-0.95402,0.0001,3.15337]
[1777740369129,28.39,78416.04,0.0,-0.95386,0.0001,3.1623]
[1777740376463,28.38,78417.14,0.0,-0.95377,0.0001,3.16766]
[1777740386533,28.39,78417.52,0.0,-0.9537,0.0001,3.17126]
[1777740392295,28.39,78418.2,0.0,-0.95371,0.0001,3.1693]
[1777740397329,28.39,78415.21,0.0,-0.954,0.0001,3.15282]
[1777740402365,28.39,78413.42,0.0,-0.95417,0.0001,3.14342]
[1777740405388,28.4,78407.94,0.0,-0.95473,0.0001,3.11258]
[1777740410424,28.41,78408.79,0.0,-0.95458,0.0001,3.12074]
[1777740415459,28.41,78409.69,0.0,-0.95447,0.0001,3.12709]
[1777740420494,28.41,78410.92,0.0,-0.95432,0.0001,3.13533]
[1777740426814,28.42,78412.81,0.0,-0.9541,0.0001,3.14754]
[1777740433585,28.42,78413.19,0.0,-0.95403,0.0001,3.15118]
[1777740443655,28.43,78413.89,0.0,-0.95392,0.0001,3.15715]
[1777740449722,28.43,78414.12,0.0,-0.95388,0.0001,3.15959]
[1777740455764,28.44,78412.87,0.0,-0.95408,0.0001,3.14685]
[1777740460801,28.44,78412.62,0.0,-0.95409,0.0001,3.14634]
[1777740465834,28.44,78412.56,0.0,-0.95408,0.0001,3.14689]
[1777740468854,28.44,78419.19,0.0,-0.95338,0.0001,3.18566]
[1777740475904,28.45,78420.76,0.0,-0.9532,0.00011,3.1955]
[1777740480939,28.45,78421.39,0.0,-0.95312,0.00011,3.19968]
[1777740485975,28.45,78421.16,0.0,-0.95314,0.00011,3.19884]
[1777740491010,28.45,78421.38,0.0,-0.95311,0.00011,3.20061]
[1777740496049,28.45,78421.33,0.0,-0.9531,0.00011,3.2008]
[1777740501083,28.45,78421.14,0.0,-0.95311,0.00011,3.20019]
[1777740506119,28.46,78420.97,0.0,-0.95312,0.00011,3.1997]
[1777740511154,28.46,78420.87,0.0,-0.95322,0.00011,3.1929]
[1777740517449,28.46,78420.82,0.0,-0.95321,0.00011,3.19336]
[1777740523251,28.46,78420.38,0.0,-0.95324,0.00011,3.19146]
[1777740531304,28.46,78420.32,0.0,-0.95323,0.00011,3.19187]
[1777740536337,28.47,78420.07,0.0,-0.95325,0.00011,3.19106]
[1777740541373,28.47,78420.21,0.0,-0.95322,0.00011,3.1924]
[1777740544393,28.47,78425.83,0.0,-0.95263,0.00011,3.22529]
[1777740549428,28.47,78425.87,0.0,-0.95262,0.00011,3.22574]
[1777740554463,28.47,78425.2,0.0,-0.95269,0.00011,3.22203]
[1777740560506,28.47,78424.25,0.0,-0.95278,0.00011,3.2168]
[1777740565540,28.47,78423.94,0.0,-0.95281,0.00011,3.21529]
[1777740570575,28.47,78423.72,0.0,-0.95283,0.00011,3.21433]
[1777740577869,28.47,78423.68,0.0,-0.95291,0.00011,3.2079]
[1777740583667,28.48,78424.03,0.0,-0.95286,0.00011,3.21044]
[1777740588702,28.48,78423.81,0.0,-0.95288,0.00011,3.20956]
[1777740594744,28.49,78423.59,0.0,-0.95284,0.00011,3.21167]
[1777740599779,28.49,78423.22,0.0,-0.95286,0.00011,3.21061]
[1777740605821,28.49,78423.8,0.0,-0.95279,0.00011,3.21446]
[1777740610855,28.49,78424.46,0.0,-0.95271,0.00011,3.21867]
[1777740615891,28.49,78424.9,0.0,-0.95266,0.00011,3.22161]
[1777740620925,28.5,78428.33,0.0,-0.95229,0.00011,3.24197]
[1777740628221,28.5,78429.47,0.0,-0.95216,0.00011,3.24888]
[1777740634017,28.5,78431.89,0.0,-0.95199,0.00011,3.25644]
[1777740637039,28.5,78435.52,0.0,-0.9516,0.00011,3.27777]
[1777740642073,28.5,78440.42,0.0,-0.95107,0.00011,3.30652]
[1777740647108,28.5,78443.43,0.0,-0.95075,0.00011,3.32405]
[1777740652143,28.49,78446.68,0.0,-0.9504,0.00011,3.34299]
[1777740659192,28.49,78449.06,0.0,-0.95015,0.00011,3.35653]
[1777740668509,28.49,78449.49,0.0,-0.95012,0.00011,3.35806]
[1777740671276,28.49,78457.19,0.0,-0.94927,0.00011,3.40418]
[1777740673289,28.49,78458.63,0.0,-0.94911,0.00011,3.41255]
[1777740679333,28.48,78458.63,0.0,-0.94913,0.00011,3.4115]
[1777740684368,28.48,78458.64,0.0,-0.94915,0.00011,3.4107]
[1777740689405,28.48,78458.47,0.0,-0.94919,0.00011,3.40864]
[1777740694438,28.48,78459.39,0.0,-0.94919,0.00011,3.4066]
[1777740699473,28.47,78460.22,0.0,-0.94912,0.00011,3.41057]
[1777740704510,28.47,78459.74,0.0,-0.94919,0.00011,3.4068]
[1777740709546,28.47,78459.53,0.0,-0.94923,0.00011,3.40467]
[1777740716595,28.46,78458.89,0.0,-0.94932,0.00011,3.39962]
[1777740721631,28.46,78458.74,0.0,-0.94935,0.00011,3.39789]
[1777740723645,28.46,78465.64,0.0,-0.94858,0.00011,3.43929]
[1777740728933,28.46,78465.75,0.0,-0.94859,0.00011,3.43879]
[1777740734721,28.45,78465.53,0.0,-0.94864,0.00011,3.43601]
[1777740741771,28.45,78466.7,0.0,-0.94854,0.00011,3.44142]
[1777740749073,28.44,78467.98,0.0,-0.94843,0.00011,3.44741]
[1777740754863,28.44,78467.7,0.0,-0.94859,0.00011,3.43718]
[1777740759898,28.43,78466.68,0.0,-0.94873,0.00011,3.42976]
[1777740764933,28.43,78467.59,0.0,-0.94865,0.00011,3.43413]
[1777740772990,28.42,78468.0,0.0,-0.94864,0.00011,3.43469]
[1777740778024,28.42,78466.99,0.0,-0.94877,0.00011,3.42737]
[1777740785077,28.41,78467.19,0.0,-0.94878,0.00011,3.42698]
[1777740790110,28.41,78465.38,0.0,-0.94901,0.00011,3.41489]
[1777740795145,28.41,78465.66,0.0,-0.94899,0.00011,3.41555]
[1777740800434,28.4,78466.08,0.0,-0.94897,0.00011,3.41707]
[1777740806222,28.4,78465.15,0.0,-0.94909,0.00011,3.41018]
[1777740811257,28.4,78465.11,0.0,-0.94921,0.00011,3.402]
[1777740816292,28.39,78460.44,0.0,-0.94975,0.00011,3.37289]
[1777740821327,28.39,78457.91,0.0,-0.95005,0.00011,3.35699]
[1777740827625,28.39,78458.85,0.0,-0.94996,0.00011,3.36195]
[1777740835424,28.39,78458.85,0.0,-0.94997,0.00011,3.36128]
[1777740840462,28.39,78460.66,0.0,-0.94978,0.00011,3.37172]
[1777740845495,28.39,78461.36,0.0,-0.94971,0.00011,3.37545]
[1777740854558,28.38,78461.6,0.0,-0.9497,0.00011,3.37597]
[1777740861606,28.38,78462.45,0.0,-0.94962,0.00011,3.38023]
[1777740867907,28.38,78464.1,0.0,-0.94945,0.00011,3.38949]
[1777740876714,28.37,78463.94,0.0,-0.94958,0.00011,3.38048]
[1777740881750,28.37,78463.91,0.0,-0.94959,0.00011,3.37972]
[1777740886784,28.37,78464.24,0.0,-0.94957,0.00011,3.38112]
[1777740891819,28.37,78463.97,0.0,-0.94961,0.00011,3.37892]
[1777740898125,28.37,78463.74,0.0,-0.94965,0.00011,3.37684]
[1777740903903,28.36,78466.18,0.0,-0.94939,0.00011,3.39093]
[1777740913973,28.36,78467.1,0.0,-0.94931,0.00011,3.39504]
[1777740920017,28.36,78467.46,0.0,-0.94928,0.00011,3.39635]
[1777740925050,28.35,78466.29,0.0,-0.94943,0.00011,3.38854]
[1777740937134,28.35,78467.12,0.0,-0.94946,0.00011,3.38504]
[1777740942169,28.35,78467.48,0.0,-0.94943,0.00011,3.38657]
[1777740947205,28.35,78468.06,0.0,-0.94938,0.00011,3.38951]
[1777740952239,28.34,78470.82,0.0,-0.94908,0.00011,3.40559]
[1777740957274,28.34,78470.41,0.0,-0.94914,0.00011,3.40237]
[1777740962309,28.34,78469.74,0.0,-0.94923,0.00011,3.39758]
[1777740967345,28.34,78469.4,0.0,-0.94928,0.00011,3.39481]
[1777740972379,28.34,78464.61,0.0,-0.94983,0.00011,3.36516]
[1777740977414,28.33,78465.18,0.0,-0.94978,0.00011,3.36813]
[1777740982449,28.33,78460.49,0.0,-0.95031,0.00011,3.33958]
[1777740988755,28.33,78458.23,0.0,-0.95056,0.00011,3.32581]
[1777740994533,28.33,78457.5,0.0,-0.95074,0.00011,3.31449]
[1777740999568,28.33,78452.87,0.0,-0.95125,0.00011,3.28693]
[1777741004603,28.33,78453.01,0.0,-0.95123,0.00011,3.28797]
[1777741009643,28.33,78453.66,0.0,-0.95115,0.00011,3.29201]
[1777741014673,28.33,78449.35,0.0,-0.95162,0.00011,3.26659]
[1777741019711,28.34,78447.27,0.0,-0.95184,0.00011,3.25475]
[1777741024743,28.34,78444.56,0.0,-0.95212,0.00011,3.23931]
[1777741029778,28.34,78442.91,0.0,-0.95228,0.00011,3.23039]
[1777741034813,28.34,78442.68,0.0,-0.9523,0.00011,3.22971]
[1777741040856,28.34,78442.51,0.0,-0.9523,0.00011,3.22951]
[1777741045891,28.35,78442.07,0.0,-0.95233,0.00011,3.22757]
[1777741050926,28.35,78441.94,0.0,-0.95234,0.00011,3.22744]
[1777741057975,28.35,78441.62,0.0,-0.95245,0.00011,3.21969]
[1777741063011,28.35,78441.45,0.0,-0.95245,0.00011,3.21935]
[1777741068045,28.36,78440.95,0.0,-0.95249,0.00011,3.21706]
[1777741073079,28.36,78440.83,0.0,-0.9525,0.00011,3.21701]
[1777741078115,28.36,78439.43,0.0,-0.95263,0.00011,3.20949]
[1777741083149,28.36,78439.48,0.0,-0.95261,0.00011,3.21048]
[1777741089458,28.36,78439.46,0.0,-0.9526,0.00011,3.21122]
[1777741096241,28.37,78438.66,0.0,-0.95267,0.00011,3.20753]
[1777741102283,28.37,78438.35,0.0,-0.95269,0.00011,3.20659]
[1777741109598,28.37,78438.34,0.0,-0.95267,0.00011,3.20756]
[1777741118395,28.38,78438.25,0.0,-0.95274,0.00011,3.20161]
[1777741125444,28.38,78437.71,0.0,-0.95278,0.00011,3.19964]
[1777741128465,28.38,78432.09,0.0,-0.95337,0.00011,3.1675]
[1777741133500,28.39,78431.38,0.0,-0.95342,0.00011,3.16452]
[1777741138535,28.39,78431.31,0.0,-0.95341,0.00011,3.16528]
[1777741143570,28.39,78431.26,0.0,-0.95339,0.00011,3.16616]
[1777741149878,28.4,78431.24,0.0,-0.95336,0.00011,3.16768]
[1777741156661,28.4,78431.55,0.0,-0.9533,0.00011,3.17087]
[1777741161697,28.41,78433.95,0.0,-0.95303,0.00011,3.18591]
[1777741170019,28.41,78434.13,0.0,-0.95298,0.00011,3.18881]
[1777741178823,28.42,78432.7,0.0,-0.95319,0.00011,3.17549]
[1777741184868,28.42,78433.2,0.0,-0.95311,0.00011,3.17975]
[1777741190160,28.43,78432.91,0.0,-0.95312,0.00011,3.17941]
[1777741195942,28.43,78433.9,0.0,-0.95299,0.00011,3.18629]
[1777741201007,28.43,78433.5,0.0,-0.95301,0.00011,3.18505]
[1777741206015,28.44,78433.86,0.0,-0.95295,0.00011,3.18844]
[1777741211051,28.44,78432.75,0.0,-0.95305,0.00011,3.1831]
[1777741220384,28.45,78432.72,0.0,-0.95302,0.00011,3.18492]
[1777741226156,28.45,78432.32,0.0,-0.95303,0.00011,3.18392]
[1777741231191,28.46,78432.53,0.0,-0.95308,0.00011,3.17948]
[1777741236226,28.46,78432.24,0.0,-0.95309,0.00011,3.17894]
[1777741242270,28.46,78431.01,0.0,-0.9532,0.00011,3.17323]
[1777741247573,28.47,78430.23,0.0,-0.95326,0.00011,3.16991]
[1777741252338,28.47,78425.17,0.0,-0.95377,0.0001,3.14185]
[1777741257647,28.48,78423.56,0.0,-0.95391,0.0001,3.13397]
[1777741265429,28.48,78422.63,0.0,-0.95397,0.0001,3.1308]
[1777741275496,28.49,78422.49,0.0,-0.95393,0.0001,3.13265]
[1777741281544,28.5,78422.99,0.0,-0.95385,0.0001,3.13707]
[1777741287857,28.5,78423.04,0.0,-0.95382,0.0001,3.13886]
[1777741293899,28.51,78423.64,0.0,-0.95382,0.0001,3.13702]
[1777741299671,28.51,78423.6,0.0,-0.9538,0.0001,3.13818]
[1777741305713,28.51,78423.3,0.0,-0.95381,0.0001,3.1378]
[1777741312762,28.52,78423.21,0.0,-0.95379,0.0001,3.13879]
[1777741324114,28.53,78422.92,0.0,-0.95378,0.0001,3.1396]
[1777741334185,28.53,78422.84,0.0,-0.95375,0.0001,3.14111]
[1777741340958,28.54,78422.69,0.0,-0.95374,0.0001,3.14139]
[1777741345994,28.54,78422.6,0.0,-0.95373,0.0001,3.14181]
[1777741352037,28.54,78422.54,0.0,-0.95381,0.0001,3.13583]
[1777741357071,28.55,78422.28,0.0,-0.95382,0.0001,3.13528]
[1777741364405,28.55,78422.2,0.0,-0.9538,0.0001,3.13633]
[1777741370162,28.56,78422.27,0.0,-0.95378,0.0001,3.13785]
[1777741375197,28.56,78421.96,0.0,-0.95379,0.0001,3.137]
[1777741384544,28.56,78422.02,0.0,-0.95375,0.0001,3.13899]
[1777741390311,28.57,78421.75,0.0,-0.95376,0.0001,3.13852]
[1777741398369,28.57,78421.02,0.0,-0.95381,0.0001,3.13574]
[1777741400378,28.57,78413.37,0.0,-0.9546,0.0001,3.09246]
[1777741407427,28.58,78413.16,0.0,-0.95459,0.0001,3.093]
[1777741412462,28.58,78410.86,0.0,-0.95489,0.0001,3.07455]
[1777741417498,28.59,78410.59,0.0,-0.9549,0.0001,3.07439]
[1777741424824,28.59,78410.54,0.0,-0.95487,0.0001,3.07605]
[1777741429581,28.6,78415.73,0.0,-0.95431,0.0001,3.10684]
[1777741434616,28.6,78417.19,0.0,-0.95414,0.0001,3.11624]
[1777741442672,28.61,78416.76,0.0,-0.95415,0.0001,3.11537]
[1777741447985,28.61,78416.98,0.0,-0.95411,0.0001,3.11759]
[1777741455763,28.61,78416.38,0.0,-0.95415,0.0001,3.11567]
[1777741461805,28.62,78416.48,0.0,-0.95411,0.0001,3.11734]
[1777741468126,28.62,78416.43,0.0,-0.9541,0.0001,3.11814]
[1777741473900,28.62,78416.66,0.0,-0.95415,0.0001,3.11382]
[1777741478935,28.63,78416.99,0.0,-0.9541,0.0001,3.11667]
[1777741484976,28.63,78417.22,0.0,-0.95405,0.0001,3.11914]
[1777741488266,28.63,78411.15,0.0,-0.95466,0.0001,3.08545]
[1777741494040,28.64,78411.62,0.0,-0.95459,0.0001,3.08934]
[1777741499075,28.64,78412.07,0.0,-0.95452,0.0001,3.09312]
[1777741504110,28.65,78411.76,0.0,-0.95453,0.0001,3.09256]
[1777741511159,28.65,78411.55,0.0,-0.95452,0.0001,3.09306]
[1777741516194,28.66,78411.57,0.0,-0.9545,0.0001,3.09437]
[1777741522236,28.66,78410.6,0.0,-0.95457,0.0001,3.09028]
[1777741527271,28.66,78410.73,0.0,-0.95453,0.0001,3.09245]
[1777741532307,28.67,78406.15,0.0,-0.95507,0.0001,3.06111]
[1777741538352,28.67,78406.01,0.0,-0.95506,0.0001,3.06203]
[1777741543384,28.68,78402.83,0.0,-0.95535,0.0001,3.04566]
[1777741552448,28.69,78401.88,0.0,-0.9554,0.0001,3.04308]
[1777741557751,28.69,78397.2,0.0,-0.95584,0.0001,3.01838]
[1777741563524,28.7,78396.4,0.0,-0.95589,0.0001,3.01585]
[1777741573593,28.71,78396.49,0.0,-0.95582,0.0001,3.01963]
[1777741578629,28.71,78396.46,0.0,-0.95579,0.0001,3.02112]
[1777741585678,28.72,78395.9,0.0,-0.95581,0.0001,3.02035]
[1777741590714,28.73,78390.42,0.0,-0.95632,0.0001,2.99159]
[1777741596756,28.74,78392.57,0.0,-0.95616,0.0001,2.99921]
[1777741601791,28.74,78393.31,0.0,-0.95605,0.0001,3.00518]
[1777741606826,28.75,78392.4,0.0,-0.95611,0.0001,3.00195]
[1777741611861,28.75,78391.92,0.0,-0.95612,0.0001,3.0011]
[1777741618172,28.76,78392.34,0.0,-0.95604,0.0001,3.00562]
[1777741623945,28.77,78391.81,0.0,-0.95605,0.0001,3.00483]
[1777741628979,28.77,78391.94,0.0,-0.95601,0.0001,3.00734]
[1777741638312,28.78,78391.52,0.0,-0.95599,0.0001,3.00817]
[1777741644084,28.79,78391.12,0.0,-0.956,0.0001,3.00804]
[1777741649120,28.8,78391.01,0.0,-0.95598,0.0001,3.00917]
[1777741655433,28.8,78390.97,0.0,-0.95602,0.0001,3.00478]
[1777741665503,28.82,78390.91,0.0,-0.95597,0.0001,3.00792]
[1777741672281,28.82,78390.79,0.0,-0.95594,0.0001,3.00932]
[1777741679331,28.83,78391.31,0.0,-0.95585,0.0001,3.01455]
[1777741685374,28.84,78390.85,0.0,-0.95586,0.0001,3.01401]
[1777741695713,28.85,78390.99,0.0,-0.95578,0.0001,3.01844]
[1777741702492,28.86,78391.0,0.0,-0.95573,0.0001,3.02079]
[1777741707527,28.86,78390.59,0.0,-0.95574,0.0001,3.02014]
[1777741712832,28.87,78391.08,0.0,-0.95576,0.0001,3.01783]
[1777741718604,28.87,78390.13,0.0,-0.95582,0.0001,3.01453]
[1777741725653,28.88,78391.81,0.0,-0.95561,0.0001,3.0261]
[1777741730959,28.89,78391.69,0.0,-0.95559,0.0001,3.02702]
[1777741736730,28.89,78391.88,0.0,-0.95554,0.0001,3.02995]
[1777741741764,28.9,78391.16,0.0,-0.95558,0.0001,3.02752]
[1777741751099,28.91,78391.2,0.0,-0.95552,0.0001,3.03057]
[1777741756871,28.91,78391.54,0.0,-0.95546,0.0001,3.03432]
[1777741761906,28.92,78391.83,0.0,-0.9554,0.0001,3.03746]
[1777741767948,28.92,78392.05,0.0,-0.95534,0.0001,3.0405]
[1777741772983,28.93,78392.51,0.0,-0.95536,0.0001,3.03789]
[1777741779025,28.93,78392.6,0.0,-0.95532,0.0001,3.04019]
[1777741784062,28.94,78392.86,0.0,-0.95527,0.0001,3.04311]
[1777741789094,28.94,78396.26,0.0,-0.9549,0.0001,3.06339]
[1777741795137,28.95,78398.8,0.0,-0.95461,0.0001,3.07899]
[1777741800172,28.95,78406.88,0.0,-0.95377,0.0001,3.12548]
[1777741804200,28.95,78416.28,0.0,-0.95277,0.00011,3.17952]
[1777741805207,28.95,78424.64,0.0,-0.95189,0.00011,3.2277]
[1777741806216,28.95,78423.15,0.0,-0.95205,0.00011,3.21903]
[1777741812257,28.95,78424.8,0.0,-0.95187,0.00011,3.22834]
[1777741817565,28.95,78426.58,0.0,-0.95169,0.00011,3.2384]
[1777741823335,28.95,78427.41,0.0,-0.9516,0.00011,3.24293]
[1777741831390,28.95,78427.03,0.0,-0.95174,0.00011,3.2336]
[1777741837440,28.95,78427.95,0.0,-0.95165,0.00011,3.23884]
[1777741839448,28.95,78420.04,0.0,-0.95249,0.00011,3.19313]
[1777741844481,28.95,78419.62,0.0,-0.95253,0.00011,3.19104]
[1777741849517,28.95,78416.67,0.0,-0.95283,0.00011,3.1745]
[1777741854552,28.95,78416.91,0.0,-0.9528,0.00011,3.17633]
[1777741859587,28.95,78417.76,0.0,-0.9527,0.00011,3.18166]
[1777741867915,28.96,78418.68,0.0,-0.95259,0.00011,3.18773]
[1777741875700,28.96,78419.14,0.0,-0.95253,0.00011,3.19108]
[1777741880735,28.96,78419.34,0.0,-0.9525,0.00011,3.19266]
[1777741886777,28.96,78419.15,0.0,-0.95251,0.00011,3.19209]
[1777741891812,28.96,78418.91,0.0,-0.95262,0.00011,3.1843]
[1777741896847,28.96,78418.11,0.0,-0.9527,0.00011,3.18021]
[1777741903896,28.97,78417.29,0.0,-0.95277,0.00011,3.17622]
[1777741910945,28.97,78414.27,0.0,-0.95307,0.0001,3.15975]
[1777741916987,28.97,78414.09,0.0,-0.95308,0.0001,3.15942]
[1777741926052,28.97,78414.03,0.0,-0.95307,0.0001,3.16009]
[1777741931086,28.98,78409.19,0.0,-0.95356,0.0001,3.13318]
[1777741936122,28.98,78409.18,0.0,-0.95355,0.0001,3.13393]
[1777741941160,28.98,78408.63,0.0,-0.95359,0.0001,3.13167]
[1777741946192,28.99,78409.09,0.0,-0.95352,0.0001,3.1352]
[1777741951228,28.99,78408.08,0.0,-0.9537,0.0001,3.12368]
[1777741958552,28.99,78404.18,0.0,-0.95408,0.0001,3.10326]
[1777741967340,29.0,78404.25,0.0,-0.95403,0.0001,3.10576]
[1777741972375,29.0,78403.3,0.0,-0.95411,0.0001,3.1015]
[1777741977409,29.01,78401.68,0.0,-0.95425,0.0001,3.09347]
[1777741982445,29.01,78400.47,0.0,-0.95436,0.0001,3.08773]
[1777741987479,29.01,78400.4,0.0,-0.95435,0.0001,3.0884]
[1777741992515,29.02,78400.75,0.0,-0.95429,0.0001,3.09145]
[1777741998842,29.02,78401.09,0.0,-0.95423,0.0001,3.09482]
[1777742005606,29.03,78402.29,0.0,-0.95408,0.0001,3.10273]
[1777742011648,29.03,78401.12,0.0,-0.95428,0.0001,3.09048]
[1777742016684,29.03,78402.08,0.0,-0.95416,0.0001,3.09676]
[1777742022726,29.04,78401.6,0.0,-0.95419,0.0001,3.09509]
[1777742029052,29.04,78400.29,0.0,-0.95431,0.0001,3.08891]
[1777742035819,29.04,78400.71,0.0,-0.95424,0.0001,3.09244]
[1777742041860,29.05,78400.63,0.0,-0.95423,0.0001,3.09296]
[1777742046895,29.05,78400.71,0.0,-0.95421,0.0001,3.0942]
[1777742051930,29.05,78400.68,0.0,-0.9542,0.0001,3.0948]
[1777742056965,29.06,78401.12,0.0,-0.95414,0.0001,3.098]
[1777742062000,29.06,78400.74,0.0,-0.95416,0.0001,3.0966]
[1777742064024,29.06,78406.18,0.0,-0.9536,0.0001,3.12751]
[1777742069332,29.06,78410.09,0.0,-0.95319,0.0001,3.14996]
[1777742076105,29.06,78410.44,0.0,-0.95323,0.0001,3.14552]
[1777742081140,29.06,78412.21,0.0,-0.95304,0.0001,3.15587]
[1777742086175,29.06,78412.73,0.0,-0.95299,0.0001,3.15907]
[1777742091210,29.06,78412.5,0.0,-0.95301,0.0001,3.158]
[1777742096244,29.06,78409.88,0.0,-0.95327,0.0001,3.14341]
[1777742099545,29.06,78403.47,0.0,-0.95394,0.0001,3.10736]
[1777742102288,29.07,78403.12,0.0,-0.95396,0.0001,3.10577]
[1777742107321,29.07,78403.25,0.0,-0.95394,0.0001,3.10716]
[1777742113364,29.07,78403.91,0.0,-0.95386,0.0001,3.1117]
[1777742119685,29.07,78404.75,0.0,-0.95375,0.0001,3.11728]
[1777742127461,29.08,78409.79,0.0,-0.95321,0.0001,3.14678]
[1777742137620,29.08,78408.02,0.0,-0.95347,0.0001,3.13098]
[1777742147690,29.08,78408.03,0.0,-0.95345,0.0001,3.13214]
[1777742158764,29.09,78407.53,0.0,-0.95348,0.0001,3.13055]
[1777742165817,29.09,78407.38,0.0,-0.95348,0.0001,3.13047]
[1777742171859,29.09,78407.35,0.0,-0.95347,0.0001,3.13096]
[1777742178908,29.09,78410.67,0.0,-0.95311,0.0001,3.1505]
[1777742183943,29.1,78416.63,0.0,-0.95247,0.00011,3.18491]
[1777742186965,29.1,78418.39,0.0,-0.95229,0.00011,3.19509]
[1777742193007,29.1,78418.32,0.0,-0.95238,0.00011,3.188]
[1777742198041,29.1,78417.7,0.0,-0.95244,0.00011,3.18478]
[1777742204084,29.1,78420.37,0.0,-0.95216,0.00011,3.20035]
[1777742210319,29.1,78420.37,0.0,-0.95215,0.00011,3.20054]
[1777742220389,29.1,78420.55,0.0,-0.95213,0.00011,3.20187]
[1777742226238,29.1,78424.02,0.0,-0.95175,0.00011,3.22194]
[1777742231273,29.1,78424.91,0.0,-0.95166,0.00011,3.22703]
[1777742236307,29.1,78424.79,0.0,-0.95167,0.00011,3.22628]
[1777742248392,29.1,78424.65,0.0,-0.95169,0.00011,3.22538]
[1777742253427,29.1,78424.41,0.0,-0.95181,0.00011,3.21708]
[1777742258461,29.1,78424.41,0.0,-0.95181,0.00011,3.21713]
[1777742264504,29.1,78424.45,0.0,-0.95181,0.00011,3.21741]
[1777742269540,29.1,78422.93,0.0,-0.95197,0.00011,3.20875]
[1777742276588,29.1,78423.17,0.0,-0.95194,0.00011,3.21021]
[1777742281624,29.1,78422.95,0.0,-0.95196,0.00011,3.20898]
[1777742285652,29.1,78413.85,0.0,-0.95293,0.00011,3.15696]
[1777742287665,29.1,78410.12,0.0,-0.95331,0.0001,3.13596]
[1777742292701,29.1,78409.32,0.0,-0.95338,0.0001,3.13206]
[1777742297738,29.11,78409.33,0.0,-0.95337,0.0001,3.13272]
[1777742303777,29.11,78409.22,0.0,-0.95337,0.0001,3.13278]
[1777742309825,29.11,78408.75,0.0,-0.95341,0.0001,3.13082]
[1777742314859,29.11,78408.75,0.0,-0.95349,0.0001,3.12459]
[1777742319895,29.11,78409.79,0.0,-0.95337,0.0001,3.13106]
[1777742324935,29.12,78409.89,0.0,-0.95335,0.0001,3.13216]
[1777742329966,29.12,78408.96,0.0,-0.95344,0.0001,3.12741]
[1777742340035,29.12,78409.02,0.0,-0.95341,0.0001,3.12883]
[1777742350106,29.12,78409.01,0.0,-0.95339,0.0001,3.1298]
[1777742355145,29.13,78408.68,0.0,-0.95342,0.0001,3.12843]
[1777742361370,29.13,78408.78,0.0,-0.9534,0.0001,3.1297]
[1777742367228,29.13,78408.82,0.0,-0.95338,0.0001,3.13051]
[1777742368235,29.13,78414.17,0.0,-0.95282,0.00011,3.16093]
[1777742375283,29.13,78414.21,0.0,-0.9529,0.00011,3.15463]
[1777742381510,29.13,78410.31,0.0,-0.9533,0.0001,3.13296]
[1777742388375,29.14,78410.04,0.0,-0.95332,0.0001,3.13202]
[1777742393409,29.14,78410.71,0.0,-0.95324,0.0001,3.1362]
[1777742398445,29.14,78409.94,0.0,-0.95332,0.0001,3.13223]
[1777742403486,29.14,78410.43,0.0,-0.95326,0.0001,3.1354]
[1777742408523,29.14,78407.32,0.0,-0.95357,0.0001,3.11819]
[1777742413562,29.14,78407.42,0.0,-0.95356,0.0001,3.11926]
[1777742420608,29.14,78407.31,0.0,-0.95355,0.0001,3.11936]
[1777742428664,29.15,78407.74,0.0,-0.95349,0.0001,3.12265]
[1777742433699,29.15,78406.16,0.0,-0.95374,0.0001,3.10756]
[1777742438734,29.15,78405.57,0.0,-0.95379,0.0001,3.10498]
[1777742447798,29.16,78405.3,0.0,-0.95379,0.0001,3.10489]
[1777742453839,29.16,78405.73,0.0,-0.95372,0.0001,3.10829]
[1777742462072,29.16,78403.72,0.0,-0.95391,0.0001,3.09834]
[1777742472143,29.17,78404.27,0.0,-0.95382,0.0001,3.10331]
[1777742482211,29.18,78404.36,0.0,-0.95377,0.0001,3.1057]
[1777742492281,29.18,78404.52,0.0,-0.95381,0.0001,3.1017]
[1777742498149,29.19,78404.58,0.0,-0.95379,0.0001,3.10293]
[1777742504192,29.19,78404.61,0.0,-0.95377,0.0001,3.1042]
[1777742513255,29.19,78404.25,0.0,-0.95377,0.0001,3.10385]
[1777742519297,29.2,78404.29,0.0,-0.95374,0.0001,3.10536]
[1777742523326,29.2,78408.93,0.0,-0.95325,0.0001,3.1321]
[1777742528359,29.2,78408.55,0.0,-0.95328,0.0001,3.13057]
[1777742533395,29.21,78408.08,0.0,-0.95332,0.0001,3.1285]
[1777742538430,29.21,78408.08,0.0,-0.95331,0.0001,3.12906]
[1777742546486,29.21,78408.87,0.0,-0.95321,0.0001,3.13436]
[1777742551521,29.21,78409.68,0.0,-0.95321,0.0001,3.13257]
[1777742557563,29.21,78409.63,0.0,-0.9532,0.0001,3.13288]
[1777742562771,29.21,78410.14,0.0,-0.95314,0.0001,3.13626]
[1777742570653,29.22,78410.19,0.0,-0.95312,0.0001,3.13729]
[1777742575689,29.22,78410.38,0.0,-0.95309,0.0001,3.13882]
[1777742581731,29.22,78410.62,0.0,-0.95306,0.0001,3.14071]
[1777742586766,29.22,78410.25,0.0,-0.95309,0.0001,3.13905]
[1777742592981,29.22,78409.83,0.0,-0.95312,0.0001,3.13723]
[1777742599860,29.23,78406.61,0.0,-0.95344,0.0001,3.11985]
[1777742610935,29.23,78405.76,0.0,-0.95351,0.0001,3.11656]
[1777742623195,29.24,78409.15,0.0,-0.95322,0.0001,3.13042]
[1777742633264,29.24,78410.61,0.0,-0.95304,0.0001,3.1399]
[1777742639132,29.24,78408.76,0.0,-0.95322,0.0001,3.13023]
[1777742644166,29.25,78407.2,0.0,-0.95337,0.0001,3.12218]
[1777742649202,29.25,78405.82,0.0,-0.9535,0.0001,3.1152]
[1777742659272,29.25,78405.65,0.0,-0.95349,0.0001,3.1158]
[1777742667328,29.26,78405.48,0.0,-0.95348,0.0001,3.11599]
[1777742671356,29.26,78400.42,0.0,-0.95409,0.0001,3.08136]
[1777742673549,29.26,78396.7,0.0,-0.95446,0.0001,3.06123]
[1777742679413,29.26,78395.6,0.0,-0.95455,0.0001,3.05622]
[1777742684447,29.27,78394.97,0.0,-0.95459,0.0001,3.0539]
[1777742689486,29.27,78396.8,0.0,-0.95438,0.0001,3.06527]
[1777742694517,29.28,78399.31,0.0,-0.9541,0.0001,3.08056]
[1777742698546,29.28,78404.19,0.0,-0.95359,0.0001,3.10862]
[1777742703581,29.28,78403.14,0.0,-0.95368,0.0001,3.10342]
[1777742708615,29.28,78402.62,0.0,-0.95372,0.0001,3.10121]
[1777742713831,29.29,78402.05,0.0,-0.95377,0.0001,3.09872]
[1777742720701,29.29,78400.87,0.0,-0.95387,0.0001,3.09312]
[1777742725736,29.29,78400.29,0.0,-0.95392,0.0001,3.09062]
[1777742731777,29.3,78399.53,0.0,-0.95407,0.0001,3.08049]
[1777742736812,29.3,78399.09,0.0,-0.9541,0.0001,3.07886]
[1777742744046,29.3,78398.93,0.0,-0.9541,0.0001,3.07913]
[1777742749904,29.31,78399.08,0.0,-0.95406,0.0001,3.08096]
[1777742758967,29.31,78398.77,0.0,-0.95407,0.0001,3.0807]
[1777742764189,29.31,78402.71,0.0,-0.95365,0.0001,3.10344]
[1777742771051,29.31,78404.78,0.0,-0.95342,0.0001,3.11578]
[1777742776088,29.32,78404.82,0.0,-0.95341,0.0001,3.11646]
[1777742781121,29.32,78404.97,0.0,-0.95338,0.0001,3.11772]
[1777742786157,29.32,78405.49,0.0,-0.95332,0.0001,3.12104]
[1777742791193,29.32,78406.0,0.0,-0.95336,0.0001,3.11743]
[1777742800255,29.32,78406.09,0.0,-0.95333,0.0001,3.11864]
[1777742810325,29.32,78406.27,0.0,-0.9533,0.0001,3.12039]
[1777742824612,29.33,78405.37,0.0,-0.95334,0.0001,3.11804]
[1777742830465,29.34,78406.13,0.0,-0.95326,0.0001,3.12278]
[1777742835500,29.34,78406.45,0.0,-0.95322,0.0001,3.12494]
[1777742840534,29.34,78406.5,0.0,-0.95321,0.0001,3.12556]
[1777742845570,29.34,78406.38,0.0,-0.95318,0.0001,3.12704]
[1777742852618,29.35,78408.13,0.0,-0.95308,0.0001,3.13042]
[1777742864704,29.35,78407.27,0.0,-0.95315,0.0001,3.1266]
[1777742870746,29.35,78407.38,0.0,-0.95313,0.0001,3.12769]
[1777742875799,29.35,78407.1,0.0,-0.95315,0.0001,3.12648]
[1777742885034,29.35,78407.18,0.0,-0.95313,0.0001,3.12758]
[1777742891894,29.36,78406.93,0.0,-0.95315,0.0001,3.12665]
[1777742896930,29.36,78407.5,0.0,-0.95309,0.0001,3.13016]
[1777742901965,29.36,78408.64,0.0,-0.95296,0.0001,3.13688]
[1777742911031,29.36,78408.61,0.0,-0.95305,0.0001,3.13027]
[1777742916066,29.36,78408.02,0.0,-0.95311,0.0001,3.12728]
[1777742925313,29.36,78407.3,0.0,-0.95317,0.0001,3.12393]
[1777742931171,29.37,78407.36,0.0,-0.95312,0.0001,3.12671]
[1777742936205,29.37,78407.78,0.0,-0.95307,0.0001,3.1294]
[1777742941241,29.37,78408.91,0.0,-0.95294,0.0001,3.13603]
[1777742947283,29.37,78408.92,0.0,-0.95294,0.0001,3.13641]
[1777742952319,29.38,78409.23,0.0,-0.9529,0.0001,3.13844]
[1777742961381,29.38,78409.71,0.0,-0.95284,0.0001,3.14174]
[1777742966416,29.38,78409.46,0.0,-0.95286,0.0001,3.14065]
[1777742969437,29.38,78415.93,0.0,-0.95217,0.00011,3.17745]
[1777742971451,29.38,78419.71,0.0,-0.95187,0.00011,3.19203]
[1777742974472,29.38,78424.32,0.0,-0.95138,0.00011,3.21826]
[1777742980515,29.38,78426.51,0.0,-0.95115,0.00011,3.2304]
[1777742985737,29.38,78427.95,0.0,-0.951,0.00011,3.23826]
[1777742991592,29.37,78426.18,0.0,-0.9512,0.00011,3.22762]
[1777742996627,29.37,78423.33,0.0,-0.95151,0.00011,3.21103]
[1777742998641,29.37,78411.72,0.0,-0.95275,0.00011,3.14492]
[1777742999648,29.37,78397.76,0.0,-0.9542,0.0001,3.06673]
[1777743000658,29.37,78396.48,0.0,-0.95432,0.0001,3.05981]
[1777743003677,29.38,78402.0,0.0,-0.95374,0.0001,3.0912]
[1777743004683,29.38,78403.11,0.0,-0.95362,0.0001,3.09757]
[1777743007705,29.38,78407.43,0.0,-0.95317,0.0001,3.1222]
[1777743014754,29.38,78409.73,0.0,-0.95291,0.0001,3.1359]
[1777743025829,29.38,78411.75,0.0,-0.95268,0.00011,3.14831]
[1777743035902,29.39,78412.32,0.0,-0.9527,0.00011,3.1454]
[1777743043961,29.39,78412.93,0.0,-0.95263,0.00011,3.1495]
[1777743048996,29.39,78414.22,0.0,-0.95248,0.00011,3.15717]
[1777743052018,29.39,78422.31,0.0,-0.95162,0.00011,3.20332]
[1777743054032,29.39,78428.36,0.0,-0.95097,0.00011,3.23793]
[1777743059068,29.39,78427.07,0.0,-0.95112,0.00011,3.23021]
[1777743064102,29.39,78431.19,0.0,-0.95067,0.00011,3.25367]
[1777743069137,29.39,78431.22,0.0,-0.95068,0.00011,3.25331]
[1777743076437,29.38,78431.93,0.0,-0.95062,0.00011,3.25677]
[1777743082228,29.38,78432.4,0.0,-0.95057,0.00011,3.25897]
[1777743087263,29.38,78432.36,0.0,-0.95059,0.00011,3.25829]
[1777743092298,29.38,78431.89,0.0,-0.95074,0.00011,3.24815]
[1777743104382,29.38,78431.86,0.0,-0.95076,0.00011,3.24716]
[1777743109417,29.38,78431.83,0.0,-0.95077,0.00011,3.24668]
[1777743115459,29.37,78431.88,0.0,-0.95077,0.00011,3.2466]
[1777743116719,29.37,78437.68,0.0,-0.95014,0.00011,3.28013]
[1777743118479,29.37,78438.39,0.0,-0.95007,0.00011,3.28404]
[1777743126789,29.37,78438.29,0.0,-0.9501,0.00011,3.28243]
[1777743136859,29.37,78437.92,0.0,-0.95016,0.00011,3.2789]
[1777743146929,29.36,78437.26,0.0,-0.95027,0.00011,3.27339]
[1777743152718,29.36,78436.82,0.0,-0.95043,0.00011,3.26304]
[1777743158761,29.35,78436.59,0.0,-0.95047,0.00011,3.26089]
[1777743164803,29.35,78436.34,0.0,-0.95051,0.00011,3.2587]
[1777743169841,29.35,78431.81,0.0,-0.95102,0.00011,3.23198]
[1777743174875,29.35,78430.93,0.0,-0.95112,0.00011,3.22658]
[1777743179911,29.35,78431.69,0.0,-0.95104,0.00011,3.23069]
[1777743185954,29.35,78430.89,0.0,-0.95113,0.00011,3.22578]
[1777743191995,29.35,78431.64,0.0,-0.95106,0.00011,3.22986]
[1777743197047,29.35,78430.12,0.0,-0.95122,0.00011,3.22095]
[1777743202082,29.35,78429.85,0.0,-0.95125,0.00011,3.21935]
[1777743207120,29.35,78426.65,0.0,-0.9516,0.00011,3.20101]
[1777743213159,29.35,78426.71,0.0,-0.95168,0.00011,3.19458]
[1777743219201,29.35,78426.06,0.0,-0.95175,0.00011,3.19116]
[1777743224236,29.35,78424.74,0.0,-0.95189,0.00011,3.18389]
[1777743229271,29.35,78424.69,0.0,-0.95189,0.00011,3.18388]
[1777743234306,29.35,78429.96,0.0,-0.95132,0.00011,3.2142]
[1777743239341,29.35,78429.26,0.0,-0.95139,0.00011,3.21022]
[1777743247631,29.35,78429.28,0.0,-0.95139,0.00011,3.2104]
[1777743256460,29.35,78429.39,0.0,-0.95137,0.00011,3.21113]
[1777743262502,29.35,78429.71,0.0,-0.95134,0.00011,3.21303]
[1777743267771,29.35,78430.24,0.0,-0.95128,0.00011,3.21608]
[1777743275594,29.35,78430.24,0.0,-0.95138,0.00011,3.20908]
[1777743280632,29.35,78430.73,0.0,-0.95133,0.00011,3.21188]
[1777743285666,29.35,78431.21,0.0,-0.95127,0.00011,3.21462]
[1777743286674,29.35,78437.5,0.0,-0.95059,0.00011,3.25088]
[1777743287911,29.35,78438.85,0.0,-0.95044,0.00011,3.25863]
[1777743294730,29.35,78439.14,0.0,-0.95042,0.00011,3.2598]
[1777743299765,29.35,78437.97,0.0,-0.95056,0.00011,3.2527]
[1777743304800,29.35,78437.65,0.0,-0.9506,0.00011,3.25056]
[1777743309836,29.35,78437.51,0.0,-0.95062,0.00011,3.2495]
[1777743314870,29.35,78439.6,0.0,-0.95039,0.00011,3.26131]
[1777743319905,29.34,78441.84,0.0,-0.95015,0.00011,3.27395]
[1777743324940,29.34,78441.71,0.0,-0.95018,0.00011,3.2727]
[1777743328192,29.34,78452.19,0.0,-0.94902,0.00011,3.33354]
[1777743329975,29.34,78453.35,0.0,-0.94889,0.00011,3.34017]
[1777743335011,29.34,78453.24,0.0,-0.94903,0.00011,3.33135]
[1777743340047,29.33,78453.74,0.0,-0.94899,0.00011,3.33327]
[1777743345084,29.33,78456.22,0.0,-0.94873,0.00011,3.34679]
[1777743350120,29.33,78458.62,0.0,-0.94848,0.00011,3.35978]
[1777743355154,29.32,78458.25,0.0,-0.94855,0.00011,3.35636]
[1777743361196,29.32,78457.5,0.0,-0.94867,0.00011,3.35026]
[1777743367238,29.31,78456.97,0.0,-0.94875,0.00011,3.34572]
[1777743373280,29.31,78456.79,0.0,-0.9488,0.00011,3.34325]
[1777743378544,29.3,78456.88,0.0,-0.94881,0.00011,3.34261]
[1777743384357,29.3,78457.3,0.0,-0.94879,0.00011,3.3437]
[1777743392415,29.29,78457.59,0.0,-0.9489,0.00011,3.33644]
[1777743398684,29.29,78458.53,0.0,-0.94881,0.00011,3.34068]
[1777743404498,29.28,78458.69,0.0,-0.94882,0.00011,3.34031]
[1777743410539,29.28,78458.59,0.0,-0.94886,0.00011,3.33842]
[1777743415575,29.28,78460.43,0.0,-0.94867,0.00011,3.34817]
[1777743421619,29.27,78461.03,0.0,-0.94863,0.00011,3.35032]
[1777743428895,29.27,78460.71,0.0,-0.9487,0.00011,3.34681]
[1777743435715,29.26,78460.03,0.0,-0.94881,0.00011,3.3412]
[1777743446789,29.25,78459.79,0.0,-0.94888,0.00011,3.33737]
[1777743451827,29.25,78457.58,0.0,-0.94925,0.00011,3.31615]
[1777743459105,29.25,78457.05,0.0,-0.94933,0.00011,3.31177]
[1777743467939,29.24,78457.23,0.0,-0.94934,0.00011,3.31125]
[1777743474988,29.24,78457.48,0.0,-0.94934,0.00011,3.31152]
[1777743486062,29.23,78457.78,0.0,-0.94934,0.00011,3.31142]
[1777743492107,29.23,78458.05,0.0,-0.94933,0.00011,3.312]
[1777743497145,29.22,78457.89,0.0,-0.94936,0.00011,3.31024]
[1777743502177,29.22,78456.19,0.0,-0.94957,0.00011,3.29947]
[1777743508222,29.22,78457.6,0.0,-0.94943,0.00011,3.30683]
[1777743513255,29.22,78456.96,0.0,-0.94961,0.00011,3.29519]
[1777743519298,29.21,78457.24,0.0,-0.9496,0.00011,3.29598]
[1777743524332,29.21,78456.94,0.0,-0.94965,0.00011,3.29336]
[1777743529598,29.21,78456.88,0.0,-0.94967,0.00011,3.2923]
[1777743537425,29.21,78456.59,0.0,-0.94972,0.00011,3.28947]
[1777743545480,29.2,78456.1,0.0,-0.9498,0.00011,3.2855]
[1777743550516,29.2,78451.28,0.0,-0.95034,0.00011,3.25676]
[1777743555551,29.2,78444.9,0.0,-0.95105,0.00011,3.21934]
[1777743561592,29.2,78444.79,0.0,-0.95107,0.00011,3.2186]
[1777743566629,29.2,78444.55,0.0,-0.95109,0.00011,3.21717]
[1777743573679,29.2,78445.16,0.0,-0.95113,0.00011,3.21363]
[1777743579948,29.2,78446.28,0.0,-0.951,0.00011,3.22011]
[1777743585762,29.2,78449.17,0.0,-0.95069,0.00011,3.23683]
[1777743590797,29.2,78449.83,0.0,-0.95062,0.00011,3.24055]
[1777743595832,29.2,78449.65,0.0,-0.95064,0.00011,3.23938]
[1777743600867,29.2,78449.18,0.0,-0.95069,0.00011,3.23653]
[1777743605902,29.2,78448.13,0.0,-0.95081,0.00011,3.23037]
[1777743613958,29.2,78448.43,0.0,-0.95078,0.00011,3.23201]
[1777743618993,29.2,78448.55,0.0,-0.95077,0.00011,3.23264]
[1777743624029,29.2,78447.81,0.0,-0.95085,0.00011,3.22829]
[1777743629064,29.2,78446.65,0.0,-0.95098,0.00011,3.2216]
[1777743634099,29.2,78446.85,0.0,-0.95105,0.00011,3.21577]
[1777743638127,29.2,78441.78,0.0,-0.9516,0.00011,3.18661]
[1777743643162,29.2,78441.29,0.0,-0.95165,0.00011,3.18413]
[1777743648197,29.2,78441.11,0.0,-0.95166,0.00011,3.18345]
[1777743653233,29.2,78443.29,0.0,-0.95142,0.00011,3.19633]
[1777743660514,29.2,78443.72,0.0,-0.95137,0.00011,3.19915]
[1777743666323,29.2,78443.19,0.0,-0.95142,0.00011,3.19634]
[1777743673373,29.2,78442.0,0.0,-0.95154,0.00011,3.18983]
[1777743678408,29.2,78442.3,0.0,-0.9515,0.00011,3.19176]
[1777743683443,29.2,78441.82,0.0,-0.95155,0.00011,3.1892]
[1777743690491,29.21,78440.68,0.0,-0.95167,0.00011,3.183]
[1777743695527,29.21,78439.36,0.0,-0.95191,0.00011,3.1687]
[1777743700564,29.21,78438.57,0.0,-0.95198,0.00011,3.16452]
[1777743705599,29.21,78436.67,0.0,-0.95218,0.00011,3.15399]
[1777743710633,29.21,78434.34,0.0,-0.95242,0.00011,3.14113]
[1777743714662,29.21,78428.51,0.0,-0.95303,0.00011,3.10857]
[1777743719698,29.21,78428.39,0.0,-0.95303,0.00011,3.10861]
[1777743724736,29.22,78428.49,0.0,-0.95301,0.00011,3.10991]
[1777743729767,29.22,78427.86,0.0,-0.95306,0.00011,3.10705]
[1777743734802,29.22,78428.21,0.0,-0.95301,0.00011,3.10972]
[1777743741078,29.22,78428.63,0.0,-0.95295,0.00011,3.11287]
[1777743746886,29.23,78428.79,0.0,-0.95292,0.00011,3.11457]
[1777743751922,29.23,78428.95,0.0,-0.95299,0.00011,3.10924]
[1777743761217,29.23,78428.61,0.0,-0.953,0.00011,3.10873]
[1777743768032,29.24,78428.55,0.0,-0.95298,0.00011,3.10958]
[1777743775082,29.24,78428.05,0.0,-0.95301,0.00011,3.108]
[1777743780117,29.24,78427.16,0.0,-0.95309,0.00011,3.10388]
[1777743791429,29.25,78425.77,0.0,-0.95319,0.00011,3.09822]
[1777743801498,29.26,78424.58,0.0,-0.95328,0.00011,3.09351]
[1777743808333,29.26,78422.75,0.0,-0.95345,0.00011,3.08458]
[1777743818403,29.27,78421.92,0.0,-0.95359,0.0001,3.07497]
[1777743823438,29.27,78416.8,0.0,-0.95411,0.0001,3.04735]
[1777743827465,29.28,78407.56,0.0,-0.95504,0.0001,2.99696]
[1777743828471,29.28,78403.33,0.0,-0.95547,0.0001,2.97396]
[1777743831709,29.28,78398.6,0.0,-0.95592,0.0001,2.94951]
[1777743837535,29.29,78399.33,0.0,-0.95581,0.0001,2.95547]
[1777743842572,29.3,78399.76,0.0,-0.95573,0.0001,2.95979]
[1777743849618,29.31,78400.88,0.0,-0.95557,0.0001,2.96863]
[1777743854655,29.31,78403.46,0.0,-0.95527,0.0001,2.98465]
[1777743862712,29.32,78403.19,0.0,-0.95524,0.0001,2.98639]
[1777743869761,29.33,78403.07,0.0,-0.9552,0.0001,2.98821]
[1777743876816,29.34,78402.46,0.0,-0.95531,0.0001,2.98058]
[1777743882062,29.35,78401.92,0.0,-0.95533,0.0001,2.97944]
[1777743892132,29.36,78401.98,0.0,-0.95526,0.0001,2.98337]
[1777743897958,29.37,78401.93,0.0,-0.95523,0.0001,2.98522]
[1777743905010,29.37,78403.76,0.0,-0.95499,0.0001,2.99766]
[1777743911050,29.38,78403.44,0.0,-0.95499,0.0001,2.99789]
[1777743916085,29.39,78403.11,0.0,-0.95499,0.0001,2.9977]
[1777743922342,29.39,78403.25,0.0,-0.95494,0.0001,3.00035]
[1777743932412,29.4,78403.01,0.0,-0.95501,0.0001,2.99521]
[1777743939248,29.41,78403.65,0.0,-0.9549,0.0001,3.00085]
[1777743951330,29.42,78403.93,0.0,-0.95481,0.0001,3.00584]
[1777743961400,29.43,78404.4,0.0,-0.95471,0.0001,3.01111]
[1777743966435,29.43,78404.52,0.0,-0.95467,0.0001,3.01307]
[1777743972692,29.44,78403.22,0.0,-0.95478,0.0001,3.00749]
[1777743978519,29.45,78402.72,0.0,-0.9548,0.0001,3.00639]
[1777743988589,29.45,78401.81,0.0,-0.95484,0.0001,3.00419]
[1777743993624,29.46,78401.68,0.0,-0.95492,0.0001,2.99803]
[1777743998659,29.46,78400.69,0.0,-0.955,0.0001,2.994]
[1777744010741,29.48,78401.17,0.0,-0.95488,0.0001,2.99997]
[1777744015779,29.48,78400.27,0.0,-0.95495,0.0001,2.99641]
[1777744020814,29.49,78400.14,0.0,-0.95494,0.0001,2.99706]
[1777744028870,29.49,78399.16,0.0,-0.95499,0.0001,2.99412]
[1777744033905,29.5,78398.97,0.0,-0.95499,0.0001,2.99441]
[1777744038940,29.5,78400.23,0.0,-0.95484,0.0001,3.00255]
[1777744045989,29.51,78399.79,0.0,-0.95485,0.0001,3.00183]
[1777744051024,29.51,78399.68,0.0,-0.95493,0.0001,2.99558]
[1777744056059,29.52,78400.38,0.0,-0.95484,0.0001,3.00062]
[1777744063326,29.52,78401.66,0.0,-0.95468,0.0001,3.00928]
[1777744070157,29.53,78401.66,0.0,-0.95465,0.0001,3.01083]
[1777744075191,29.53,78402.38,0.0,-0.95455,0.0001,3.01586]
[1777744080227,29.53,78403.01,0.0,-0.95447,0.0001,3.02035]
[1777744085262,29.54,78404.3,0.0,-0.95432,0.0001,3.02845]
[1777744090297,29.54,78403.6,0.0,-0.95437,0.0001,3.02554]
[1777744095333,29.54,78403.66,0.0,-0.95435,0.0001,3.02683]
[1777744099361,29.55,78398.57,0.0,-0.95486,0.0001,2.99965]
[1777744106408,29.55,78395.43,0.0,-0.95514,0.0001,2.98422]
[1777744111444,29.56,78394.48,0.0,-0.95531,0.0001,2.97357]
[1777744118492,29.56,78393.98,0.0,-0.95532,0.0001,2.97284]
[1777744123746,29.57,78393.06,0.0,-0.95539,0.0001,2.96929]
[1777744130579,29.58,78391.91,0.0,-0.95546,0.0001,2.96517]
[1777744136624,29.58,78390.81,0.0,-0.95554,0.0001,2.96107]
[1777744142666,29.59,78391.39,0.0,-0.95544,0.0001,2.96614]
[1777744147701,29.6,78388.59,0.0,-0.95569,0.0001,2.95259]
[1777744152736,29.6,78384.45,0.0,-0.95607,0.0001,2.93195]
[1777744157772,29.61,78384.96,0.0,-0.95599,0.0001,2.93654]
[1777744162808,29.61,78385.2,0.0,-0.95593,0.0001,2.9396]
[1777744167842,29.62,78384.76,0.0,-0.95594,0.0001,2.93899]
[1777744174102,29.63,78385.02,0.0,-0.95597,0.0001,2.93605]
[1777744182947,29.64,78385.03,0.0,-0.95591,0.0001,2.93888]
[1777744187982,29.64,78383.62,0.0,-0.95602,0.0001,2.93299]
[1777744191004,29.65,78378.78,0.0,-0.95647,0.0001,2.90848]
[1777744196040,29.66,78377.42,0.0,-0.95657,0.0001,2.90317]
[1777744201073,29.66,78377.28,0.0,-0.95657,0.0001,2.9034]
[1777744206108,29.65,78375.41,0.0,-0.9568,0.0001,2.8906]
[1777744212155,29.64,78375.49,0.0,-0.95686,0.0001,2.88771]
[1777744217188,29.63,78375.29,0.0,-0.95693,0.0001,2.88393]
[1777744223230,29.62,78374.9,0.0,-0.95702,0.0001,2.87868]
[1777744229274,29.61,78373.56,0.0,-0.95721,0.0001,2.86846]
[1777744234526,29.6,78373.79,0.0,-0.95733,0.0001,2.86049]
[1777744241358,29.59,78374.35,0.0,-0.95733,0.0001,2.8601]
[1777744246392,29.58,78375.37,0.0,-0.95728,0.0001,2.86314]
[1777744251429,29.57,78375.52,0.0,-0.95731,0.0001,2.86158]
[1777744259485,29.56,78375.6,0.0,-0.95737,0.0001,2.85829]
[1777744264736,29.55,78375.4,0.0,-0.95743,0.0001,2.85497]
[1777744274806,29.53,78375.33,0.0,-0.95752,0.0001,2.85016]
[1777744284876,29.52,78375.21,0.0,-0.95761,0.0001,2.84524]
[1777744294946,29.5,78374.82,0.0,-0.95782,0.0001,2.83231]
[1777744305016,29.49,78374.54,0.0,-0.95792,0.0001,2.82682]
[1777744312857,29.48,78373.53,0.0,-0.95807,0.0001,2.81837]
[1777744315087,29.48,78360.82,0.0,-0.9593,9e-05,2.75096]
[1777744316890,29.47,78353.66,0.0,-0.95998,9e-05,2.71323]
[1777744317894,29.47,78356.2,0.0,-0.95975,9e-05,2.72613]
[1777744319908,29.47,78360.61,0.0,-0.95934,9e-05,2.7485]
[1777744325156,29.47,78360.5,0.0,-0.95938,9e-05,2.74634]
[1777744331992,29.46,78361.83,0.0,-0.95929,9e-05,2.75165]
[1777744337027,29.46,78365.94,0.0,-0.95892,9e-05,2.77172]
[1777744342066,29.45,78367.32,0.0,-0.95882,0.0001,2.77747]
[1777744345084,29.45,78373.29,0.0,-0.95826,0.0001,2.8079]
[1777744351126,29.44,78373.51,0.0,-0.95837,0.0001,2.80034]
[1777744356161,29.43,78373.37,0.0,-0.95842,0.0001,2.79757]
[1777744361196,29.43,78373.01,0.0,-0.95849,0.0001,2.79397]
[1777744372274,29.41,78372.3,0.0,-0.95862,0.0001,2.78654]
[1777744381337,29.4,78371.76,0.0,-0.95873,0.0001,2.78071]
[1777744389393,29.4,78371.62,0.0,-0.95879,0.0001,2.77732]
[1777744395663,29.39,78371.73,0.0,-0.95882,0.0001,2.77592]
[1777744405733,29.38,78371.51,0.0,-0.9589,0.0001,2.77152]
[1777744415803,29.37,78371.23,0.0,-0.95907,0.0001,2.76029]
[1777744422624,29.36,78371.02,0.0,-0.95913,9e-05,2.75708]
[1777744432692,29.35,78370.87,0.0,-0.9592,9e-05,2.75337]
[1777744441759,29.34,78371.05,0.0,-0.95923,9e-05,2.75174]
[1777744446793,29.33,78371.15,0.0,-0.95925,9e-05,2.75086]
[1777744451827,29.33,78371.0,0.0,-0.95929,9e-05,2.74869]
[1777744462907,29.32,78371.02,0.0,-0.95934,9e-05,2.7458]
[1777744471970,29.31,78371.04,0.0,-0.95947,9e-05,2.73693]
[1777744482037,29.3,78371.16,0.0,-0.95951,9e-05,2.73504]
[1777744492110,29.29,78371.37,0.0,-0.95953,9e-05,2.73369]
[1777744501180,29.29,78371.52,0.0,-0.95956,9e-05,2.73231]
[1777744506436,29.28,78372.08,0.0,-0.95953,9e-05,2.73379]
[1777744516506,29.27,78372.4,0.0,-0.95954,9e-05,2.73309]
[1777744526576,29.26,78372.86,0.0,-0.95954,9e-05,2.73317]
[1777744532395,29.26,78373.9,0.0,-0.95956,9e-05,2.73065]
[1777744538441,29.26,78374.02,0.0,-0.95957,9e-05,2.72996]
[1777744545486,29.25,78374.51,0.0,-0.95955,9e-05,2.73101]
[1777744556813,29.24,78374.85,0.0,-0.95956,9e-05,2.73046]
[1777744564618,29.24,78375.06,0.0,-0.95957,9e-05,2.7299]
[1777744570660,29.23,78375.17,0.0,-0.95958,9e-05,2.72926]
[1777744576953,29.23,78375.17,0.0,-0.95961,9e-05,2.72806]
[1777744587026,29.22,78375.56,0.0,-0.95961,9e-05,2.72812]
[1777744593822,29.22,78375.87,0.0,-0.95969,9e-05,2.7218]
[1777744604895,29.21,78375.77,0.0,-0.95974,9e-05,2.7193]
[1777744614967,29.2,78375.67,0.0,-0.95978,9e-05,2.71701]
[1777744625036,29.2,78375.59,0.0,-0.95982,9e-05,2.71486]
[1777744636117,29.19,78375.56,0.0,-0.95985,9e-05,2.71284]
[1777744646184,29.18,78375.49,0.0,-0.95989,9e-05,2.71082]
[1777744657517,29.18,78375.44,0.0,-0.96002,9e-05,2.7021]
[1777744667587,29.17,78375.47,0.0,-0.96004,9e-05,2.70077]
[1777744677657,29.17,78375.46,0.0,-0.96007,9e-05,2.69926]
[1777744683452,29.17,78373.86,0.0,-0.96023,9e-05,2.69028]
[1777744696540,29.16,78374.08,0.0,-0.96025,9e-05,2.68964]
[1777744701579,29.16,78373.94,0.0,-0.96027,9e-05,2.6883]
[1777744706613,29.15,78373.53,0.0,-0.96032,9e-05,2.68558]
[1777744717944,29.15,78373.54,0.0,-0.96043,9e-05,2.67785]
[1777744728015,29.15,78373.16,0.0,-0.96049,9e-05,2.67484]
[1777744733804,29.14,78372.95,0.0,-0.96052,9e-05,2.67315]
[1777744742868,29.14,78372.64,0.0,-0.96056,9e-05,2.67069]
[1777744748160,29.14,78371.58,0.0,-0.96067,9e-05,2.66476]
[1777744753965,29.14,78371.92,0.0,-0.96065,9e-05,2.66601]
[1777744759001,29.14,78375.27,0.0,-0.96034,9e-05,2.68291]
[1777744764035,29.13,78375.29,0.0,-0.96035,9e-05,2.68248]
[1777744769070,29.13,78375.43,0.0,-0.96034,9e-05,2.68268]
[1777744777129,29.13,78375.42,0.0,-0.96045,9e-05,2.67527]
[1777744782164,29.13,78375.36,0.0,-0.96046,9e-05,2.67451]
[1777744787199,29.13,78375.19,0.0,-0.96049,9e-05,2.67319]
[1777744792234,29.13,78375.03,0.0,-0.96051,9e-05,2.67193]
[1777744798514,29.12,78374.9,0.0,-0.96053,9e-05,2.67075]
[1777744802304,29.12,78364.0,0.0,-0.96155,9e-05,2.6144]
[1777744803310,29.12,78362.73,0.0,-0.96166,9e-05,2.60793]
[1777744808584,29.12,78363.96,0.0,-0.96155,9e-05,2.61422]
[1777744814387,29.12,78363.55,0.0,-0.96159,9e-05,2.61213]
[1777744820429,29.12,78363.58,0.0,-0.96158,9e-05,2.61227]
[1777744827479,29.12,78363.75,0.0,-0.96157,9e-05,2.6131]
[1777744832514,29.12,78363.16,0.0,-0.96171,9e-05,2.60364]
[1777744835535,29.12,78357.32,0.0,-0.96224,9e-05,2.57406]
[1777744836543,29.12,78356.66,0.0,-0.9623,9e-05,2.57081]
[1777744841577,29.12,78351.5,0.0,-0.96275,9e-05,2.54534]
[1777744845612,29.13,78361.75,0.0,-0.96182,9e-05,2.59754]
[1777744846616,29.13,78370.19,0.0,-0.96105,9e-05,2.64071]
[1777744847626,29.13,78370.23,0.0,-0.96104,9e-05,2.64088]
[1777744852661,29.13,78370.15,0.0,-0.96105,9e-05,2.64031]
[1777744857695,29.12,78370.45,0.0,-0.96103,9e-05,2.64165]
[1777744862728,29.12,78370.29,0.0,-0.96105,9e-05,2.64069]
[1777744868772,29.12,78370.94,0.0,-0.96099,9e-05,2.64383]
[1777744873806,29.12,78370.67,0.0,-0.96102,9e-05,2.64229]
[1777744878842,29.12,78371.66,0.0,-0.96093,9e-05,2.64721]
[1777744886898,29.12,78372.15,0.0,-0.96089,9e-05,2.64945]
[1777744892940,29.12,78372.18,0.0,-0.96098,9e-05,2.64287]
[1777744899215,29.12,78371.95,0.0,-0.961,9e-05,2.64152]
[1777744909285,29.12,78372.43,0.0,-0.96096,9e-05,2.64371]
[1777744917109,29.12,78371.11,0.0,-0.96109,9e-05,2.6367]
[1777744926171,29.12,78370.46,0.0,-0.96116,9e-05,2.63311]
[1777744931207,29.12,78370.4,0.0,-0.96116,9e-05,2.63263]
[1777744939511,29.12,78369.68,0.0,-0.96124,9e-05,2.62866]
[1777744948325,29.11,78370.22,0.0,-0.96119,9e-05,2.63112]
[1777744953362,29.11,78370.58,0.0,-0.96125,9e-05,2.6263]
[1777744957392,29.11,78361.45,0.0,-0.96209,9e-05,2.57969]
[1777744958398,29.11,78358.16,0.0,-0.96238,9e-05,2.56312]
[1777744963434,29.12,78354.05,0.0,-0.96274,9e-05,2.54287]
[1777744969720,29.12,78354.44,0.0,-0.9627,9e-05,2.54545]
[1777744978540,29.12,78355.67,0.0,-0.96257,9e-05,2.55247]
[1777744983575,29.12,78356.79,0.0,-0.96246,9e-05,2.55854]
[1777744989863,29.13,78354.43,0.0,-0.96266,9e-05,2.54747]
[1777744995659,29.13,78351.72,0.0,-0.96289,9e-05,2.53451]
[1777745000694,29.13,78348.23,0.0,-0.96319,9e-05,2.51781]
[1777745005729,29.13,78345.63,0.0,-0.9634,9e-05,2.50566]
[1777745012779,29.14,78345.41,0.0,-0.96349,9e-05,2.49938]
[1777745017814,29.14,78344.2,0.0,-0.96358,9e-05,2.49426]
[1777745022848,29.14,78341.93,0.0,-0.96376,9e-05,2.48418]
[1777745028892,29.15,78343.81,0.0,-0.96358,9e-05,2.49456]
[1777745033925,29.15,78342.86,0.0,-0.96364,9e-05,2.49076]
[1777745039967,29.16,78342.51,0.0,-0.96365,9e-05,2.4901]
[1777745042988,29.16,78333.98,0.0,-0.96438,9e-05,2.44885]
[1777745050285,29.16,78338.35,0.0,-0.96398,9e-05,2.4718]
[1777745056083,29.17,78339.22,0.0,-0.96388,9e-05,2.47736]
[1777745063132,29.17,78335.65,0.0,-0.96416,9e-05,2.46158]
[1777745068168,29.18,78336.86,0.0,-0.96403,9e-05,2.46875]
[1777745073202,29.18,78335.07,0.0,-0.96425,9e-05,2.45502]
[1777745074209,29.18,78326.67,0.0,-0.96496,8e-05,2.41455]
[1777745079244,29.19,78326.92,0.0,-0.96491,8e-05,2.41747]
[1777745084279,29.2,78326.87,0.0,-0.96488,9e-05,2.41893]
[1777745090571,29.2,78327.91,0.0,-0.96476,9e-05,2.42598]
[1777745096363,29.21,78328.42,0.0,-0.96468,9e-05,2.43044]
[1777745101398,29.22,78328.53,0.0,-0.96464,9e-05,2.43261]
[1777745107439,29.22,78332.88,0.0,-0.96424,9e-05,2.45561]
[1777745112475,29.23,78333.27,0.0,-0.96418,9e-05,2.45892]
[1777745118518,29.24,78333.4,0.0,-0.96414,9e-05,2.46118]
[1777745123553,29.24,78333.59,0.0,-0.9641,9e-05,2.46344]
[1777745128588,29.25,78330.9,0.0,-0.96431,9e-05,2.45167]
[1777745133622,29.25,78330.44,0.0,-0.9644,9e-05,2.44458]
[1777745138658,29.26,78330.23,0.0,-0.9644,9e-05,2.44505]
[1777745143693,29.26,78330.65,0.0,-0.96433,9e-05,2.44858]
[1777745148728,29.27,78330.98,0.0,-0.96428,9e-05,2.45166]
[1777745153763,29.27,78331.45,0.0,-0.96421,9e-05,2.45543]
[1777745161063,29.28,78329.15,0.0,-0.96437,9e-05,2.44655]
[1777745166854,29.29,78327.83,0.0,-0.96446,9e-05,2.44158]
[1777745171889,29.29,78327.9,0.0,-0.96443,9e-05,2.44332]
[1777745176924,29.3,78327.21,0.0,-0.96446,9e-05,2.44133]
[1777745181959,29.3,78326.81,0.0,-0.96447,9e-05,2.44074]
[1777745191271,29.31,78325.74,0.0,-0.9646,9e-05,2.43196]
[1777745196058,29.31,78319.8,0.0,-0.96509,8e-05,2.40441]
[1777745199078,29.32,78317.83,0.0,-0.96523,8e-05,2.3959]
[1777745204113,29.32,78319.14,0.0,-0.96509,8e-05,2.40402]
[1777745210155,29.33,78319.56,0.0,-0.96502,8e-05,2.40784]
[1777745217204,29.34,78319.52,0.0,-0.96499,8e-05,2.40972]
[1777745222240,29.34,78319.52,0.0,-0.96497,8e-05,2.41118]
[1777745227274,29.35,78319.81,0.0,-0.96492,8e-05,2.41402]
[1777745233317,29.36,78319.55,0.0,-0.96491,8e-05,2.41448]
[1777745238351,29.36,78319.97,0.0,-0.96485,8e-05,2.41789]
[1777745243387,29.37,78324.74,0.0,-0.96442,9e-05,2.44207]
[1777745249427,29.37,78323.86,0.0,-0.96447,9e-05,2.43918]
[1777745253456,29.37,78318.82,0.0,-0.96497,8e-05,2.40958]
[1777745260504,29.38,78315.28,0.0,-0.96523,8e-05,2.39461]
[1777745265540,29.39,78315.97,0.0,-0.96515,8e-05,2.39935]
[1777745270575,29.39,78316.79,0.0,-0.96505,8e-05,2.40468]
[1777745275610,29.4,78319.1,0.0,-0.96484,8e-05,2.41706]
[1777745281908,29.4,78319.04,0.0,-0.96481,8e-05,2.41825]
[1777745288701,29.41,78317.05,0.0,-0.96495,8e-05,2.41044]
[1777745294743,29.41,78316.7,0.0,-0.96495,8e-05,2.41029]
[1777745299778,29.42,78316.43,0.0,-0.96495,8e-05,2.41026]
[1777745312122,29.43,78316.46,0.0,-0.96498,8e-05,2.40717]
[1777745320925,29.44,78316.39,0.0,-0.96495,8e-05,2.40911]
[1777745325961,29.44,78313.68,0.0,-0.96515,8e-05,2.39747]
[1777745332263,29.45,78314.32,0.0,-0.96507,8e-05,2.40239]
[1777745338045,29.45,78317.02,0.0,-0.96482,8e-05,2.41662]
[1777745344087,29.46,78318.22,0.0,-0.96469,8e-05,2.42378]
[1777745350129,29.46,78317.99,0.0,-0.96469,8e-05,2.42402]
[1777745355163,29.47,78313.74,0.0,-0.96502,8e-05,2.40489]
[1777745360198,29.47,78315.13,0.0,-0.96488,8e-05,2.41282]
[1777745365233,29.48,78317.14,0.0,-0.96469,8e-05,2.42361]
[1777745371277,29.48,78316.96,0.0,-0.96477,8e-05,2.41784]
[1777745379333,29.49,78314.77,0.0,-0.96491,8e-05,2.40954]
[1777745388396,29.5,78315.6,0.0,-0.96481,8e-05,2.41566]
[1777745396452,29.51,78315.21,0.0,-0.96481,8e-05,2.41568]
[1777745401487,29.51,78312.07,0.0,-0.96505,8e-05,2.40188]
[1777745406522,29.52,78311.12,0.0,-0.96511,8e-05,2.39867]
[1777745411558,29.52,78311.8,0.0,-0.96502,8e-05,2.40324]
[1777745417607,29.53,78311.51,0.0,-0.96502,8e-05,2.40346]
[1777745418615,29.53,78317.12,0.0,-0.96454,8e-05,2.43055]
[1777745423650,29.53,78320.93,0.0,-0.9642,9e-05,2.44987]
[1777745428685,29.53,78320.23,0.0,-0.96424,9e-05,2.44745]
[1777745433720,29.54,78319.68,0.0,-0.96436,9e-05,2.43945]
[1777745439763,29.54,78319.12,0.0,-0.96439,9e-05,2.43795]
[1777745444797,29.55,78316.83,0.0,-0.96456,8e-05,2.42797]
[1777745449832,29.55,78315.83,0.0,-0.96463,8e-05,2.42427]
[1777745458895,29.56,78315.73,0.0,-0.9646,8e-05,2.42579]
[1777745463930,29.56,78314.97,0.0,-0.96465,8e-05,2.42326]
[1777745469972,29.57,78314.74,0.0,-0.96464,8e-05,2.42354]
[1777745475010,29.57,78315.54,0.0,-0.96455,8e-05,2.42852]
[1777745483320,29.58,78315.92,0.0,-0.96449,8e-05,2.43213]
[1777745489107,29.58,78316.43,0.0,-0.96442,9e-05,2.43591]
[1777745495155,29.59,78316.11,0.0,-0.96451,8e-05,2.42941]
[1777745500194,29.59,78315.5,0.0,-0.96454,8e-05,2.42763]
[1777745503468,29.6,78307.99,0.0,-0.96516,8e-05,2.39276]
[1777745508251,29.6,78302.45,0.0,-0.9656,8e-05,2.36775]
[1777745513286,29.61,78304.11,0.0,-0.96543,8e-05,2.37721]
[1777745519328,29.61,78305.99,0.0,-0.96524,8e-05,2.38797]
[1777745525370,29.62,78307.83,0.0,-0.96506,8e-05,2.39844]
[1777745531417,29.63,78309.14,0.0,-0.96491,8e-05,2.40663]
[1777745537456,29.63,78309.77,0.0,-0.96483,8e-05,2.41126]
[1777745542491,29.64,78310.2,0.0,-0.96477,8e-05,2.41464]
[1777745549540,29.64,78310.8,0.0,-0.96469,8e-05,2.41933]
[1777745555582,29.65,78311.43,0.0,-0.96469,8e-05,2.41764]
[1777745561624,29.66,78311.86,0.0,-0.96463,8e-05,2.42127]
[1777745567666,29.66,78311.93,0.0,-0.96459,8e-05,2.42317]
[1777745572700,29.67,78311.87,0.0,-0.96458,8e-05,2.42417]
[1777745576729,29.67,78317.42,0.0,-0.96408,9e-05,2.4518]
[1777745581764,29.67,78317.59,0.0,-0.96405,9e-05,2.45366]
[1777745586799,29.68,78315.38,0.0,-0.96422,9e-05,2.44409]
[1777745591835,29.68,78315.18,0.0,-0.96422,9e-05,2.4442]
[1777745597875,29.69,78313.37,0.0,-0.96435,9e-05,2.43682]
[1777745604168,29.69,78312.37,0.0,-0.96441,8e-05,2.43338]
[1777745614238,29.7,78312.16,0.0,-0.96448,8e-05,2.42831]
[1777745621037,29.71,78311.15,0.0,-0.96453,8e-05,2.42504]
[1777745628086,29.71,78311.57,0.0,-0.96447,8e-05,2.42864]
[1777745634385,29.72,78311.25,0.0,-0.96447,8e-05,2.42845]
[1777745639164,29.72,78305.73,0.0,-0.96492,8e-05,2.40332]
[1777745644455,29.73,78306.87,0.0,-0.9648,8e-05,2.41001]
[1777745651247,29.73,78306.87,0.0,-0.96477,8e-05,2.41173]
[1777745657289,29.74,78306.82,0.0,-0.96475,8e-05,2.41294]
[1777745664595,29.75,78307.81,0.0,-0.96463,8e-05,2.41955]
[1777745671387,29.75,78307.81,0.0,-0.96469,8e-05,2.41465]
[1777745676423,29.76,78307.31,0.0,-0.96471,8e-05,2.41346]
[1777745681457,29.76,78307.28,0.0,-0.96469,8e-05,2.41452]
[1777745690520,29.77,78307.91,0.0,-0.9646,8e-05,2.41962]
[1777745695555,29.77,78308.22,0.0,-0.96456,8e-05,2.42224]
[1777745701598,29.78,78308.32,0.0,-0.96452,8e-05,2.42408]
[1777745706632,29.78,78308.42,0.0,-0.96449,8e-05,2.42567]
[1777745707640,29.78,78302.94,0.0,-0.96495,8e-05,2.40011]
[1777745713681,29.79,78301.88,0.0,-0.96501,8e-05,2.39675]
[1777745719723,29.8,78301.88,0.0,-0.96498,8e-05,2.39844]
[1777745725018,29.8,78302.39,0.0,-0.96491,8e-05,2.40226]
[1777745731807,29.81,78302.39,0.0,-0.96496,8e-05,2.39795]
[1777745741875,29.82,78302.47,0.0,-0.9649,8e-05,2.40118]
[1777745746913,29.82,78302.4,0.0,-0.96488,8e-05,2.40228]
[1777745751947,29.83,78305.33,0.0,-0.96461,8e-05,2.41755]
[1777745756983,29.83,78305.64,0.0,-0.96456,8e-05,2.42031]
[1777745762018,29.84,78309.64,0.0,-0.9642,9e-05,2.44061]
[1777745767052,29.84,78311.3,0.0,-0.96404,9e-05,2.44964]
[1777745772088,29.85,78311.45,0.0,-0.96401,9e-05,2.45142]
[1777745783166,29.86,78310.83,0.0,-0.96402,9e-05,2.45073]
[1777745789207,29.86,78310.33,0.0,-0.96404,9e-05,2.44954]
[1777745794244,29.86,78310.52,0.0,-0.96409,9e-05,2.44512]
[1777745799280,29.87,78315.29,0.0,-0.96367,9e-05,2.46903]
[1777745801291,29.87,78317.24,0.0,-0.96349,9e-05,2.47875]
[1777745806326,29.87,78313.91,0.0,-0.96377,9e-05,2.46342]
[1777745813375,29.88,78314.48,0.0,-0.9637,9e-05,2.46722]
[1777745818410,29.88,78313.62,0.0,-0.96376,9e-05,2.46383]
[1777745824452,29.88,78312.54,0.0,-0.96384,9e-05,2.45956]
[1777745831500,29.89,78312.92,0.0,-0.96379,9e-05,2.46241]
[1777745836536,29.89,78312.25,0.0,-0.96383,9e-05,2.45991]
[1777745843584,29.89,78311.85,0.0,-0.96385,9e-05,2.45899]
[1777745853651,29.9,78311.19,0.0,-0.96396,9e-05,2.45091]
[1777745858690,29.9,78310.64,0.0,-0.964,9e-05,2.44903]
[1777745865997,29.9,78311.0,0.0,-0.96395,9e-05,2.45193]
[1777745871781,29.91,78311.0,0.0,-0.96393,9e-05,2.45278]
[1777745876820,29.91,78319.26,0.0,-0.96321,9e-05,2.49325]
[1777745881852,29.91,78323.23,0.0,-0.96286,9e-05,2.5128]
[1777745888901,29.91,78323.24,0.0,-0.96285,9e-05,2.51315]
[1777745893936,29.91,78321.28,0.0,-0.96302,9e-05,2.50386]
[1777745898972,29.91,78320.97,0.0,-0.96304,9e-05,2.50265]
[1777745905013,29.92,78321.41,0.0,-0.96299,9e-05,2.50513]
[1777745910049,29.92,78322.33,0.0,-0.96291,9e-05,2.50985]
[1777745912062,29.92,78326.97,0.0,-0.96259,9e-05,2.52609]
[1777745915083,29.92,78333.36,0.0,-0.96202,9e-05,2.5575]
[1777745916353,29.92,78338.91,0.0,-0.96153,9e-05,2.58491]
[1777745919111,29.92,78345.76,0.0,-0.96091,9e-05,2.61884]
[1777745924146,29.91,78350.42,0.0,-0.96049,9e-05,2.64167]
[1777745926423,29.91,78357.64,0.0,-0.95983,9e-05,2.67796]
[1777745927166,29.91,78357.64,0.0,-0.95983,9e-05,2.67777]
[1777745932202,29.91,78357.55,0.0,-0.95986,9e-05,2.67631]
[1777745937237,29.9,78357.36,0.0,-0.9599,9e-05,2.67431]
[1777745942272,29.9,78359.1,0.0,-0.95975,9e-05,2.6821]
[1777745950327,29.89,78359.61,0.0,-0.95974,9e-05,2.68301]
[1777745955365,29.89,78364.16,0.0,-0.95933,9e-05,2.70516]
[1777745960404,29.89,78365.99,0.0,-0.95918,9e-05,2.71338]
[1777745966704,29.88,78367.19,0.0,-0.95909,9e-05,2.7181]
[1777745971483,29.88,78360.57,0.0,-0.95983,9e-05,2.67635]
[1777745974502,29.87,78353.81,0.0,-0.96047,9e-05,2.64155]
[1777745979537,29.87,78351.92,0.0,-0.96065,9e-05,2.63143]
[1777745986848,29.87,78352.99,0.0,-0.96057,9e-05,2.63608]
[1777745994642,29.87,78352.64,0.0,-0.96061,9e-05,2.63355]
[1777745999677,29.87,78354.17,0.0,-0.96048,9e-05,2.6408]
[1777746006988,29.86,78354.54,0.0,-0.96046,9e-05,2.64179]
[1777746012767,29.86,78352.03,0.0,-0.96071,9e-05,2.6286]
[1777746023851,29.86,78351.43,0.0,-0.96078,9e-05,2.62457]
[1777746031909,29.85,78350.54,0.0,-0.96096,9e-05,2.61287]
[1777746037949,29.85,78349.8,0.0,-0.96104,9e-05,2.6087]
[1777746046005,29.85,78349.56,0.0,-0.96107,9e-05,2.60705]
[1777746049029,29.85,78356.42,0.0,-0.96044,9e-05,2.64143]
[1777746054063,29.85,78355.79,0.0,-0.96051,9e-05,2.63755]
[1777746059098,29.85,78358.07,0.0,-0.96031,9e-05,2.64841]
[1777746065141,29.84,78360.35,0.0,-0.96012,9e-05,2.65898]
[1777746070175,29.84,78360.93,0.0,-0.96008,9e-05,2.66102]
[1777746072189,29.84,78366.75,0.0,-0.95955,9e-05,2.69032]
[1777746077540,29.83,78370.35,0.0,-0.95923,9e-05,2.70765]
[1777746079251,29.83,78375.65,0.0,-0.95873,0.0001,2.7345]
[1777746085294,29.82,78377.21,0.0,-0.95861,0.0001,2.74089]
[1777746093352,29.82,78378.7,0.0,-0.95861,0.0001,2.7396]
[1777746102415,29.81,78379.37,0.0,-0.95859,0.0001,2.7406]
[1777746107750,29.8,78374.42,0.0,-0.95909,0.0001,2.71362]
[1777746114500,29.8,78370.42,0.0,-0.9595,9e-05,2.69141]
[1777746120542,29.79,78367.76,0.0,-0.95977,9e-05,2.67646]
[1777746121548,29.79,78359.73,0.0,-0.96053,9e-05,2.63539]
[1777746122555,29.79,78358.76,0.0,-0.96062,9e-05,2.63033]
[1777746127890,29.79,78357.89,0.0,-0.96071,9e-05,2.62529]
[1777746136653,29.78,78360.66,0.0,-0.96048,9e-05,2.63813]
[1777746141690,29.78,78362.69,0.0,-0.9603,9e-05,2.64774]
[1777746142695,29.78,78371.1,0.0,-0.95951,9e-05,2.69054]
[1777746143711,29.78,78371.6,0.0,-0.95947,9e-05,2.69289]
[1777746148736,29.78,78371.24,0.0,-0.95952,9e-05,2.68996]
[1777746158100,29.77,78371.61,0.0,-0.95962,9e-05,2.68306]
[1777746164850,29.76,78372.29,0.0,-0.95958,9e-05,2.68532]
[1777746169885,29.76,78372.89,0.0,-0.95954,9e-05,2.68738]
[1777746175927,29.76,78372.91,0.0,-0.95956,9e-05,2.68628]
[1777746185997,29.75,78373.42,0.0,-0.95955,9e-05,2.68692]
[1777746194052,29.74,78374.86,0.0,-0.95945,9e-05,2.69251]
[1777746199095,29.74,78374.79,0.0,-0.95947,9e-05,2.69115]
[1777746208451,29.73,78374.68,0.0,-0.95952,9e-05,2.68882]
[1777746218522,29.73,78371.83,0.0,-0.95991,9e-05,2.66564]
[1777746226279,29.72,78372.29,0.0,-0.9599,9e-05,2.66658]
[1777746231314,29.72,78373.86,0.0,-0.95977,9e-05,2.67374]
[1777746238662,29.71,78373.68,0.0,-0.95981,9e-05,2.67159]
[1777746244416,29.71,78373.12,0.0,-0.95988,9e-05,2.66771]
[1777746255493,29.7,78373.69,0.0,-0.95986,9e-05,2.66883]
[1777746265563,29.7,78374.82,0.0,-0.95978,9e-05,2.673]
[1777746274626,29.69,78375.37,0.0,-0.95985,9e-05,2.66772]
[1777746278942,29.69,78368.94,0.0,-0.96046,9e-05,2.63433]
[1777746280668,29.69,78360.78,0.0,-0.96122,9e-05,2.59285]
[1777746281675,29.69,78359.97,0.0,-0.9613,9e-05,2.58874]
[1777746287717,29.69,78359.37,0.0,-0.96135,9e-05,2.58564]
[1777746292752,29.69,78358.49,0.0,-0.96143,9e-05,2.58123]
[1777746297787,29.69,78355.75,0.0,-0.96168,9e-05,2.56768]
[1777746302823,29.69,78356.16,0.0,-0.96164,9e-05,2.56994]
[1777746309153,29.69,78355.67,0.0,-0.96168,9e-05,2.56777]
[1777746319223,29.69,78352.24,0.0,-0.96198,9e-05,2.55133]
[1777746329293,29.7,78350.72,0.0,-0.9621,9e-05,2.54455]
[1777746336053,29.7,78353.98,0.0,-0.96189,9e-05,2.55469]
[1777746341088,29.7,78357.76,0.0,-0.96154,9e-05,2.57383]
[1777746349433,29.7,78357.69,0.0,-0.96154,9e-05,2.57372]
[1777746355186,29.7,78355.52,0.0,-0.96173,9e-05,2.56304]
[1777746362234,29.7,78355.46,0.0,-0.96173,9e-05,2.56308]
[1777746369573,29.7,78356.06,0.0,-0.96167,9e-05,2.56647]
[1777746379354,29.84,78356.54,0.0,-0.96093,9e-05,2.60711]
[1777746385396,30.03,78357.5,0.0,-0.95989,9e-05,2.66333]
[1777746392445,30.1,78357.57,0.0,-0.95961,9e-05,2.67667]
[1777746399783,30.12,78357.47,0.0,-0.95952,9e-05,2.68156]
[1777746406543,30.14,78357.32,0.0,-0.95943,9e-05,2.68616]
[1777746415606,30.17,78356.58,0.0,-0.95938,9e-05,2.68919]
[1777746421649,30.18,78355.17,0.0,-0.95943,9e-05,2.68649]
[1777746429997,30.21,78353.57,0.0,-0.95946,9e-05,2.68438]
[1777746435746,30.22,78354.56,0.0,-0.95929,9e-05,2.69389]
[1777746448834,30.26,78355.29,0.0,-0.95904,9e-05,2.70713]
[1777746455889,30.25,78356.17,0.0,-0.95908,9e-05,2.70338]
[1777746463945,30.25,78356.56,0.0,-0.95908,9e-05,2.7037]
[1777746470282,30.24,78354.58,0.0,-0.95928,9e-05,2.69243]
[1777746476029,30.24,78356.73,0.0,-0.95911,9e-05,2.70211]
[1777746482070,30.23,78356.78,0.0,-0.95912,9e-05,2.70107]
[1777746489119,30.23,78356.74,0.0,-0.95916,9e-05,2.69936]
[1777746494156,30.22,78355.24,0.0,-0.95932,9e-05,2.69067]
[1777746500494,30.22,78354.23,0.0,-0.95944,9e-05,2.68419]
[1777746510565,30.22,78354.09,0.0,-0.95945,9e-05,2.68344]
[1777746520636,30.23,78352.54,0.0,-0.9596,9e-05,2.67355]
[1777746531415,30.24,78353.08,0.0,-0.95952,9e-05,2.67808]
[1777746538463,30.24,78353.38,0.0,-0.95952,9e-05,2.67805]
[1777746543499,30.23,78355.61,0.0,-0.95933,9e-05,2.68832]
[1777746548533,30.23,78355.34,0.0,-0.95938,9e-05,2.6859]
[1777746558603,30.22,78355.06,0.0,-0.95944,9e-05,2.68243]
[1777746566660,30.21,78355.67,0.0,-0.95941,9e-05,2.6839]
[1777746575723,30.21,78355.85,0.0,-0.95952,9e-05,2.67634]
[1777746581085,30.2,78356.33,0.0,-0.9595,9e-05,2.67785]
[1777746583779,30.2,78368.01,0.0,-0.9584,0.0001,2.73677]
[1777746584786,30.2,78373.03,0.0,-0.95792,0.0001,2.76232]
[1777746591155,30.19,78374.22,0.0,-0.95785,0.0001,2.76654]
[1777746596870,30.19,78373.34,0.0,-0.95797,0.0001,2.76001]
[1777746601905,30.18,78371.81,0.0,-0.95815,0.0001,2.75043]
[1777746609962,30.17,78371.59,0.0,-0.95822,0.0001,2.74656]
[1777746617010,30.16,78370.69,0.0,-0.95835,0.0001,2.73949]
[1777746624060,30.17,78369.56,0.0,-0.95844,0.0001,2.73495]
[1777746631436,30.16,78369.36,0.0,-0.95858,0.0001,2.72552]
[1777746637150,30.15,78372.0,0.0,-0.95837,0.0001,2.73692]
[1777746642186,30.15,78371.52,0.0,-0.95845,0.0001,2.73255]
[1777746648228,30.15,78373.72,0.0,-0.95823,0.0001,2.74434]
[1777746655278,30.16,78374.14,0.0,-0.95812,0.0001,2.75023]
[1777746660316,30.17,78374.85,0.0,-0.958,0.0001,2.75652]
[1777746669376,30.19,78375.52,0.0,-0.95785,0.0001,2.76463]
[1777746674411,30.2,78376.01,0.0,-0.95776,0.0001,2.7697]
[1777746679446,30.21,78376.12,0.0,-0.9577,0.0001,2.77279]
[1777746685488,30.22,78376.1,0.0,-0.95764,0.0001,2.77567]
[1777746691862,30.23,78376.13,0.0,-0.95767,0.0001,2.7724]
[1777746702607,30.25,78376.09,0.0,-0.95757,0.0001,2.77755]
[1777746711670,30.26,78376.45,0.0,-0.95746,0.0001,2.78372]
[1777746717712,30.27,78378.01,0.0,-0.95726,0.0001,2.79416]
[1777746718719,30.28,78384.8,0.0,-0.95658,0.0001,2.83048]
[1777746719726,30.28,78397.47,0.0,-0.9553,0.0001,2.89774]
[1777746724761,30.28,78398.57,0.0,-0.95516,0.0001,2.90507]
[1777746729798,30.29,78400.1,0.0,-0.95498,0.0001,2.9147]
[1777746730806,30.29,78407.18,0.0,-0.95425,0.0001,2.95291]
[1777746731812,30.29,78413.0,0.0,-0.95364,0.0001,2.98456]
[1777746735840,30.29,78418.34,0.0,-0.95307,0.00011,3.01429]
[1777746740873,30.29,78419.77,0.0,-0.95293,0.00011,3.0218]
[1777746745908,30.29,78420.15,0.0,-0.95287,0.00011,3.02466]
[1777746750943,30.3,78419.48,0.0,-0.95293,0.00011,3.02183]
[1777746755978,30.3,78419.65,0.0,-0.95299,0.00011,3.01649]
[1777746762356,30.3,78419.75,0.0,-0.95296,0.00011,3.01814]
[1777746772426,30.31,78420.2,0.0,-0.95288,0.00011,3.02247]
[1777746778132,30.31,78420.99,0.0,-0.95277,0.00011,3.0279]
[1777746783167,30.32,78421.27,0.0,-0.95273,0.00011,3.03019]
[1777746789210,30.32,78422.9,0.0,-0.95254,0.00011,3.03989]
[1777746794246,30.32,78423.72,0.0,-0.95244,0.00011,3.04494]
[1777746800286,30.32,78423.8,0.0,-0.95242,0.00011,3.04595]
[1777746805321,30.32,78423.63,0.0,-0.95243,0.00011,3.04544]
[1777746810356,30.33,78426.15,0.0,-0.95216,0.00011,3.05968]
[1777746812741,30.33,78435.52,0.0,-0.95125,0.00011,3.10441]
[1777746818412,30.33,78431.38,0.0,-0.9517,0.00011,3.08137]
[1777746826471,30.33,78430.68,0.0,-0.95177,0.00011,3.07755]
[1777746831506,30.33,78430.08,0.0,-0.95184,0.00011,3.07424]
[1777746836541,30.33,78429.69,0.0,-0.95188,0.00011,3.0721]
[1777746841576,30.33,78429.72,0.0,-0.95188,0.00011,3.07227]
[1777746846611,30.33,78430.03,0.0,-0.95184,0.00011,3.07396]
[1777746851646,30.33,78430.06,0.0,-0.95184,0.00011,3.07409]
[1777746856681,30.33,78429.52,0.0,-0.9519,0.00011,3.07108]
[1777746858695,30.33,78422.47,0.0,-0.95265,0.00011,3.03231]
[1777746863730,30.33,78419.89,0.0,-0.95292,0.00011,3.01847]
[1777746868765,30.33,78418.27,0.0,-0.95308,0.00011,3.00994]
[1777746873800,30.33,78417.46,0.0,-0.95326,0.0001,2.99878]
[1777746879846,30.33,78417.2,0.0,-0.95328,0.0001,2.99776]
[1777746885886,30.33,78417.54,0.0,-0.95324,0.00011,2.99995]
[1777746891929,30.33,78416.61,0.0,-0.95333,0.0001,2.99521]
[1777746896963,30.33,78416.3,0.0,-0.95336,0.0001,2.9938]
[1777746902003,30.34,78417.04,0.0,-0.95328,0.0001,2.99807]
[1777746912074,30.34,78417.51,0.0,-0.95322,0.00011,3.00102]
[1777746917109,30.34,78418.57,0.0,-0.9531,0.00011,3.00699]
[1777746923516,30.34,78418.9,0.0,-0.95307,0.00011,3.00902]
[1777746929193,30.34,78417.86,0.0,-0.95317,0.00011,3.00362]
[1777746935235,30.34,78416.87,0.0,-0.95337,0.0001,2.99139]
[1777746940270,30.34,78416.69,0.0,-0.95338,0.0001,2.99068]
[1777746945304,30.34,78418.43,0.0,-0.9532,0.00011,3.00038]
[1777746951347,30.34,78418.74,0.0,-0.95316,0.00011,3.00235]
[1777746956381,30.34,78419.15,0.0,-0.95311,0.00011,3.00481]
[1777746963797,30.35,78419.54,0.0,-0.95306,0.00011,3.00728]
[1777746965447,30.35,78426.25,0.0,-0.95235,0.00011,3.0441]
[1777746966454,30.35,78426.86,0.0,-0.95229,0.00011,3.04744]
[1777746973868,30.35,78426.51,0.0,-0.95232,0.00011,3.04543]
[1777746980549,30.34,78426.51,0.0,-0.95233,0.00011,3.04536]
[1777746986594,30.34,78426.37,0.0,-0.95234,0.00011,3.04456]
[1777746992636,30.34,78426.45,0.0,-0.95244,0.00011,3.03778]
[1777746997671,30.34,78426.68,0.0,-0.95241,0.00011,3.03906]
[1777747004081,30.34,78426.58,0.0,-0.95242,0.00011,3.03856]
[1777747009755,30.34,78425.66,0.0,-0.95252,0.00011,3.03356]
[1777747016164,30.35,78425.49,0.0,-0.95253,0.00011,3.03276]
[1777747021839,30.35,78425.24,0.0,-0.95256,0.00011,3.03148]
[1777747027881,30.35,78425.06,0.0,-0.95258,0.00011,3.03062]
[1777747032916,30.35,78420.91,0.0,-0.95301,0.00011,3.00804]
[1777747037956,30.35,78420.39,0.0,-0.95306,0.00011,3.00552]
[1777747046374,30.35,78416.82,0.0,-0.95343,0.0001,2.9867]
[1777747052049,30.35,78416.75,0.0,-0.95353,0.0001,2.9796]
[1777747057084,30.35,78416.38,0.0,-0.95356,0.0001,2.97797]
[1777747064134,30.35,78416.16,0.0,-0.95357,0.0001,2.97729]
[1777747074203,30.36,78414.41,0.0,-0.95374,0.0001,2.96864]
[1777747080245,30.36,78414.54,0.0,-0.95372,0.0001,2.96981]
[1777747086654,30.36,78415.55,0.0,-0.9536,0.0001,2.97572]
[1777747096724,30.36,78416.32,0.0,-0.95351,0.0001,2.98056]
[1777747105424,30.37,78418.12,0.0,-0.95331,0.0001,2.99088]
[1777747110459,30.37,78417.75,0.0,-0.95334,0.0001,2.98917]
[1777747116864,30.37,78416.83,0.0,-0.95353,0.0001,2.97742]
[1777747122543,30.37,78416.37,0.0,-0.95357,0.0001,2.97534]
[1777747133620,30.37,78415.98,0.0,-0.9536,0.0001,2.97398]
[1777747139661,30.37,78415.43,0.0,-0.95365,0.0001,2.97141]
[1777747147075,30.38,78415.1,0.0,-0.95367,0.0001,2.97016]
[1777747152753,30.38,78414.13,0.0,-0.95377,0.0001,2.96526]
[1777747155778,30.38,78407.82,0.0,-0.95442,0.0001,2.93155]
[1777747157146,30.38,78400.57,0.0,-0.95515,0.0001,2.89313]
[1777747162823,30.38,78400.69,0.0,-0.95512,0.0001,2.89479]
[1777747167869,30.39,78400.39,0.0,-0.95513,0.0001,2.89424]
[1777747172903,30.39,78399.01,0.0,-0.95535,0.0001,2.88097]
[1777747178945,30.4,78398.26,0.0,-0.9554,0.0001,2.87844]
[1777747185994,30.4,78397.92,0.0,-0.9554,0.0001,2.87836]
[1777747191031,30.41,78397.26,0.0,-0.95544,0.0001,2.87614]
[1777747196078,30.41,78394.64,0.0,-0.95568,0.0001,2.86362]
[1777747201111,30.42,78393.47,0.0,-0.95577,0.0001,2.85882]
[1777747206149,30.42,78394.37,0.0,-0.95565,0.0001,2.86527]
[1777747211181,30.43,78394.55,0.0,-0.95561,0.0001,2.86755]
[1777747217566,30.43,78393.83,0.0,-0.95565,0.0001,2.86536]
[1777747227636,30.44,78394.03,0.0,-0.95558,0.0001,2.86904]
[1777747237706,30.45,78394.22,0.0,-0.95561,0.0001,2.86558]
[1777747244412,30.46,78394.05,0.0,-0.95559,0.0001,2.86647]
[1777747250454,30.46,78393.99,0.0,-0.95557,0.0001,2.86768]
[1777747260524,30.47,78393.88,0.0,-0.95553,0.0001,2.86959]
[1777747265558,30.48,78391.06,0.0,-0.95579,0.0001,2.85606]
[1777747274966,30.49,78391.31,0.0,-0.95572,0.0001,2.85975]
[1777747279657,30.49,78398.46,0.0,-0.95497,0.0001,2.89887]
[1777747280664,30.49,78402.78,0.0,-0.95453,0.0001,2.92207]
[1777747285699,30.49,78403.06,0.0,-0.95448,0.0001,2.92441]
[1777747290734,30.5,78401.85,0.0,-0.95459,0.0001,2.91879]
[1777747295106,30.5,78391.64,0.0,-0.95571,0.0001,2.85839]
[1777747296776,30.5,78392.24,0.0,-0.95564,0.0001,2.86205]
[1777747305176,30.51,78392.96,0.0,-0.95553,0.0001,2.86802]
[1777747310873,30.52,78392.08,0.0,-0.95558,0.0001,2.86503]
[1777747318930,30.52,78392.88,0.0,-0.95546,0.0001,2.87144]
[1777747323965,30.53,78392.85,0.0,-0.95544,0.0001,2.87266]
[1777747328999,30.53,78393.56,0.0,-0.95534,0.0001,2.87776]
[1777747335390,30.54,78393.3,0.0,-0.95533,0.0001,2.87827]
[1777747343098,30.55,78393.3,0.0,-0.95529,0.0001,2.88013]
[1777747348136,30.55,78393.87,0.0,-0.95521,0.0001,2.88448]
[1777747354180,30.56,78393.47,0.0,-0.95532,0.0001,2.87695]
[1777747361255,30.57,78393.9,0.0,-0.95524,0.0001,2.88117]
[1777747366291,30.57,78394.07,0.0,-0.95519,0.0001,2.88374]
[1777747371328,30.58,78393.32,0.0,-0.95524,0.0001,2.88118]
[1777747376363,30.58,78390.63,0.0,-0.95548,0.0001,2.8685]
[1777747384419,30.59,78390.45,0.0,-0.95545,0.0001,2.86993]
[1777747389453,30.6,78387.22,0.0,-0.95575,0.0001,2.85443]
[1777747395497,30.6,78386.81,0.0,-0.95576,0.0001,2.85403]
[1777747402545,30.61,78386.47,0.0,-0.95575,0.0001,2.85428]
[1777747409593,30.62,78386.58,0.0,-0.9557,0.0001,2.85682]
[1777747415954,30.62,78386.34,0.0,-0.9558,0.0001,2.85022]
[1777747423692,30.63,78386.16,0.0,-0.95577,0.0001,2.85155]
[1777747433759,30.64,78386.15,0.0,-0.95572,0.0001,2.85431]
[1777747440810,30.65,78386.21,0.0,-0.95567,0.0001,2.85652]
[1777747446164,30.65,78387.53,0.0,-0.95552,0.0001,2.86478]
[1777747451888,30.66,78387.43,0.0,-0.9555,0.0001,2.86581]
[1777747456923,30.67,78387.28,0.0,-0.95549,0.0001,2.86632]
[1777747461962,30.67,78387.77,0.0,-0.95541,0.0001,2.87017]
[1777747469011,30.68,78388.69,0.0,-0.95529,0.0001,2.87665]
[1777747476375,30.68,78387.58,0.0,-0.95546,0.0001,2.86566]
[1777747483109,30.69,78388.35,0.0,-0.95536,0.0001,2.87117]
[1777747491165,30.7,78387.92,0.0,-0.95536,0.0001,2.87084]
[1777747496516,30.7,78387.24,0.0,-0.9554,0.0001,2.86875]
[1777747502244,30.71,78387.81,0.0,-0.95532,0.0001,2.87296]
[1777747508285,30.71,78386.94,0.0,-0.95538,0.0001,2.86984]
[1777747516659,30.72,78387.1,0.0,-0.95533,0.0001,2.8728]
[1777747526414,30.73,78387.23,0.0,-0.95527,0.0001,2.87554]
[1777747533462,30.73,78386.15,0.0,-0.95545,0.0001,2.86468]
[1777747538499,30.74,78386.48,0.0,-0.95539,0.0001,2.86763]
[1777747543537,30.74,78386.48,0.0,-0.95537,0.0001,2.86885]
[1777747550585,30.75,78386.34,0.0,-0.95535,0.0001,2.86982]
[1777747556628,30.75,78386.23,0.0,-0.95533,0.0001,2.8707]
[1777747561663,30.76,78386.13,0.0,-0.95532,0.0001,2.87139]
[1777747566698,30.76,78390.44,0.0,-0.95486,0.0001,2.89517]
[1777747569719,30.76,78397.37,0.0,-0.95414,0.0001,2.93237]
[1777747572740,30.77,78404.51,0.0,-0.9534,0.0001,2.97083]
[1777747575761,30.77,78413.04,0.0,-0.9525,0.00011,3.01693]
[1777747581803,30.77,78413.7,0.0,-0.95243,0.00011,3.02072]
[1777747586838,30.77,78414.27,0.0,-0.95236,0.00011,3.02404]
[1777747591872,30.77,78415.06,0.0,-0.95238,0.00011,3.02136]
[1777747597221,30.77,78415.23,0.0,-0.95235,0.00011,3.02263]
[1777747602950,30.77,78416.44,0.0,-0.95222,0.00011,3.02954]
[1777747612016,30.77,78416.71,0.0,-0.95218,0.00011,3.03137]
[1777747617361,30.77,78415.61,0.0,-0.9523,0.00011,3.02555]
[1777747619064,30.77,78410.1,0.0,-0.95288,0.0001,2.99582]
[1777747622089,30.77,78410.51,0.0,-0.95283,0.00011,2.99823]
[1777747625106,30.77,78416.54,0.0,-0.95219,0.00011,3.03099]
[1777747633163,30.77,78419.17,0.0,-0.95191,0.00011,3.04525]
[1777747640212,30.77,78419.99,0.0,-0.95182,0.00011,3.04963]
[1777747646254,30.77,78422.1,0.0,-0.9516,0.00011,3.06104]
[1777747655317,30.77,78422.3,0.0,-0.95169,0.00011,3.05464]
[1777747660352,30.77,78422.86,0.0,-0.95163,0.00011,3.05765]
[1777747668718,30.77,78422.58,0.0,-0.95166,0.00011,3.05619]
[1777747678788,30.77,78422.29,0.0,-0.95168,0.00011,3.05487]
[1777747684831,30.77,78424.88,0.0,-0.9514,0.00011,3.06928]
[1777747691573,30.78,78425.83,0.0,-0.9513,0.00011,3.07466]
[1777747699627,30.78,78425.81,0.0,-0.95129,0.00011,3.07483]
[1777747704970,30.78,78425.7,0.0,-0.9513,0.00011,3.07448]
[1777747710705,30.78,78425.07,0.0,-0.95136,0.00011,3.07132]
[1777747715742,30.78,78424.45,0.0,-0.95153,0.00011,3.06096]
[1777747720776,30.78,78424.47,0.0,-0.95152,0.00011,3.06145]
[1777747727824,30.78,78424.49,0.0,-0.95151,0.00011,3.06209]
[1777747732859,30.78,78422.39,0.0,-0.95172,0.00011,3.05108]
[1777747741922,30.79,78422.45,0.0,-0.9517,0.00011,3.0522]
[1777747750986,30.79,78422.2,0.0,-0.95171,0.00011,3.05167]
[1777747758033,30.79,78422.07,0.0,-0.95171,0.00011,3.05161]
[1777747765392,30.8,78422.99,0.0,-0.9516,0.00011,3.05726]
[1777747772132,30.8,78423.87,0.0,-0.9516,0.00011,3.05538]
[1777747781195,30.8,78424.95,0.0,-0.95147,0.00011,3.06215]
[1777747793278,30.8,78425.59,0.0,-0.95137,0.00011,3.06679]
[1777747801336,30.81,78426.46,0.0,-0.95127,0.00011,3.07216]
[1777747807377,30.81,78427.5,0.0,-0.95115,0.00011,3.07821]
[1777747813419,30.81,78427.65,0.0,-0.95113,0.00011,3.07939]
[1777747818454,30.81,78427.95,0.0,-0.95109,0.00011,3.08134]
[1777747823489,30.81,78429.51,0.0,-0.95091,0.00011,3.09022]
[1777747831546,30.81,78429.84,0.0,-0.95098,0.00011,3.08506]
[1777747834566,30.81,78438.66,0.0,-0.95001,0.00011,3.13387]
[1777747835884,30.81,78438.61,0.0,-0.95002,0.00011,3.13353]
[1777747842624,30.79,78438.17,0.0,-0.95018,0.00011,3.1252]
[1777747848663,30.78,78437.02,0.0,-0.95037,0.00011,3.11572]
[1777747856720,30.77,78436.6,0.0,-0.95046,0.00011,3.11104]
[1777747861759,30.77,78434.31,0.0,-0.95072,0.00011,3.09808]
[1777747866794,30.77,78433.93,0.0,-0.95077,0.00011,3.09565]
[1777747876858,30.77,78433.53,0.0,-0.95083,0.00011,3.09265]
[1777747881896,30.77,78432.31,0.0,-0.95097,0.00011,3.08553]
[1777747886931,30.76,78431.51,0.0,-0.95106,0.00011,3.08071]
[1777747891966,30.76,78431.64,0.0,-0.95117,0.00011,3.07362]
[1777747899015,30.76,78431.36,0.0,-0.95121,0.00011,3.07149]
[1777747906374,30.76,78430.74,0.0,-0.95129,0.00011,3.0675]
[1777747912106,30.76,78430.13,0.0,-0.95136,0.00011,3.06364]
[1777747917141,30.75,78429.88,0.0,-0.9514,0.00011,3.06185]
[1777747922176,30.75,78429.86,0.0,-0.95141,0.00011,3.0613]
[1777747930232,30.75,78429.87,0.0,-0.95142,0.00011,3.06065]
[1777747936274,30.75,78429.28,0.0,-0.9515,0.00011,3.05691]
[1777747939295,30.75,78424.27,0.0,-0.95204,0.00011,3.02938]
[1777747944640,30.75,78424.55,0.0,-0.95201,0.00011,3.0307]
[1777747953393,30.75,78425.12,0.0,-0.95207,0.00011,3.02609]
[1777747962456,30.74,78425.95,0.0,-0.95198,0.00011,3.03024]
[1777747967491,30.74,78430.75,0.0,-0.95148,0.00011,3.05611]
[1777747974851,30.74,78430.33,0.0,-0.95153,0.00011,3.05324]
[1777747980582,30.74,78429.67,0.0,-0.95161,0.00011,3.04918]
[1777747990651,30.74,78430.1,0.0,-0.95158,0.00011,3.0508]
[1777747997702,30.74,78430.44,0.0,-0.95155,0.00011,3.05216]
[1777748002736,30.73,78431.8,0.0,-0.95141,0.00011,3.05925]
[1777748005064,30.73,78438.44,0.0,-0.9507,0.00011,3.09552]
[1777748007772,30.73,78444.35,0.0,-0.95005,0.00011,3.12797]
[1777748010797,30.73,78448.85,0.0,-0.94957,0.00011,3.15246]
[1777748015828,30.73,78451.33,0.0,-0.94942,0.00011,3.15774]
[1777748020863,30.72,78453.43,0.0,-0.94921,0.00011,3.16835]
[1777748025898,30.72,78459.62,0.0,-0.94854,0.00011,3.20187]
[1777748027912,30.71,78454.16,0.0,-0.94916,0.00011,3.1706]
[1777748032948,30.71,78453.96,0.0,-0.94922,0.00011,3.16806]
[1777748037986,30.71,78451.77,0.0,-0.94948,0.00011,3.15469]
[1777748044028,30.7,78450.2,0.0,-0.94968,0.00011,3.14479]
[1777748053092,30.7,78450.86,0.0,-0.94964,0.00011,3.14688]
[1777748061149,30.69,78451.09,0.0,-0.94964,0.00011,3.1468]
[1777748071216,30.69,78451.31,0.0,-0.94976,0.00011,3.13892]
[1777748080282,30.68,78451.55,0.0,-0.94976,0.00011,3.13888]
[1777748085632,30.68,78451.57,0.0,-0.94977,0.00011,3.13825]
[1777748092366,30.67,78452.52,0.0,-0.94969,0.00011,3.14252]
[1777748102436,30.65,78452.52,0.0,-0.94985,0.00011,3.13449]
[1777748109485,30.64,78452.67,0.0,-0.94985,0.00011,3.1342]
[1777748114520,30.64,78451.23,0.0,-0.95003,0.00011,3.12527]
[1777748117545,30.64,78444.11,0.0,-0.95083,0.00011,3.08524]
[1777748122581,30.63,78442.95,0.0,-0.95097,0.00011,3.0783]
[1777748127612,30.63,78443.84,0.0,-0.95088,0.00011,3.08275]
[1777748132647,30.63,78447.29,0.0,-0.95062,0.00011,3.09395]
[1777748137682,30.63,78447.5,0.0,-0.9506,0.00011,3.09461]
[1777748142716,30.63,78448.58,0.0,-0.95049,0.00011,3.10012]
[1777748151781,30.62,78448.94,0.0,-0.95047,0.00011,3.10127]
[1777748161850,30.62,78449.14,0.0,-0.95047,0.00011,3.10152]
[1777748166886,30.62,78449.65,0.0,-0.95042,0.00011,3.10395]
[1777748176264,30.62,78449.58,0.0,-0.95044,0.00011,3.10281]
[1777748186334,30.61,78449.93,0.0,-0.95042,0.00011,3.10404]
[1777748192061,30.61,78450.2,0.0,-0.9505,0.00011,3.0978]
[1777748193068,30.61,78455.76,0.0,-0.94989,0.00011,3.12871]
[1777748195082,30.61,78456.64,0.0,-0.94979,0.00011,3.13341]
[1777748200118,30.61,78456.52,0.0,-0.94982,0.00011,3.13219]
[1777748207169,30.61,78456.57,0.0,-0.94983,0.00011,3.13161]
[1777748212202,30.6,78458.82,0.0,-0.94959,0.00011,3.14363]
[1777748219252,30.6,78458.65,0.0,-0.94963,0.00011,3.14183]
[1777748224286,30.6,78458.25,0.0,-0.94968,0.00011,3.13902]
[1777748230327,30.6,78458.18,0.0,-0.9497,0.00011,3.13798]
[1777748235363,30.6,78458.31,0.0,-0.9497,0.00011,3.13817]
[1777748240397,30.59,78457.89,0.0,-0.94976,0.00011,3.13526]
[1777748246762,30.59,78457.08,0.0,-0.94986,0.00011,3.13008]
[1777748254497,30.59,78456.61,0.0,-0.95004,0.00011,3.11919]
[1777748260539,30.59,78456.32,0.0,-0.95008,0.00011,3.11702]
[1777748266902,30.58,78456.03,0.0,-0.95013,0.00011,3.11487]
[1777748273630,30.58,78455.55,0.0,-0.95023,0.00011,3.10972]
[1777748281687,30.56,78454.98,0.0,-0.95036,0.00011,3.10314]
[1777748287044,30.56,78454.54,0.0,-0.95042,0.00011,3.10035]
[1777748292763,30.56,78454.58,0.0,-0.95042,0.00011,3.10019]
[1777748297797,30.56,78454.2,0.0,-0.95047,0.00011,3.09776]
[1777748302833,30.56,78454.22,0.0,-0.95047,0.00011,3.09756]
[1777748313907,30.56,78454.16,0.0,-0.9506,0.00011,3.08911]
[1777748323979,30.55,78454.11,0.0,-0.95062,0.00011,3.08832]
[1777748324987,30.55,78446.81,0.0,-0.95142,0.00011,3.04787]
[1777748325994,30.55,78443.2,0.0,-0.95181,0.00011,3.02803]
[1777748335058,30.56,78442.87,0.0,-0.95184,0.00011,3.02664]
[1777748341100,30.56,78444.53,0.0,-0.95165,0.00011,3.036]
[1777748346135,30.56,78445.04,0.0,-0.9516,0.00011,3.03898]
[1777748352178,30.56,78445.68,0.0,-0.95152,0.00011,3.04268]
[1777748358219,30.56,78445.74,0.0,-0.95151,0.00011,3.04318]
[1777748367607,30.56,78446.12,0.0,-0.95147,0.00011,3.04554]
[1777748378360,30.56,78446.48,0.0,-0.95153,0.00011,3.04051]
[1777748388428,30.56,78446.87,0.0,-0.95148,0.00011,3.04299]
[1777748395477,30.56,78447.06,0.0,-0.95145,0.00011,3.04426]
[1777748401520,30.56,78446.93,0.0,-0.95146,0.00011,3.04375]
[1777748406555,30.56,78449.11,0.0,-0.95122,0.00011,3.05583]
[1777748413604,30.56,78448.8,0.0,-0.95129,0.00011,3.05236]
[1777748418639,30.55,78449.16,0.0,-0.95131,0.00011,3.05164]
[1777748428027,30.55,78449.18,0.0,-0.9513,0.00011,3.0519]
[1777748433744,30.55,78449.05,0.0,-0.95142,0.00011,3.04393]
[1777748438779,30.55,78448.64,0.0,-0.95146,0.00011,3.04182]
[1777748442807,30.55,78440.21,0.0,-0.95237,0.00011,2.99576]
[1777748448167,30.55,78438.76,0.0,-0.95252,0.00011,2.98834]
[1777748453883,30.55,78438.21,0.0,-0.95257,0.00011,2.98591]
[1777748461940,30.56,78436.6,0.0,-0.95273,0.00011,2.9779]
[1777748466975,30.56,78434.71,0.0,-0.95292,0.00011,2.96811]
[1777748471003,30.56,78424.9,0.0,-0.95394,0.0001,2.91566]
[1777748476050,30.56,78424.35,0.0,-0.95398,0.0001,2.91361]
[1777748481081,30.57,78425.24,0.0,-0.95387,0.0001,2.91928]
[1777748486116,30.57,78425.77,0.0,-0.9538,0.0001,2.92297]
[1777748493164,30.57,78425.55,0.0,-0.95391,0.0001,2.91573]
[1777748498519,30.58,78425.9,0.0,-0.95385,0.0001,2.91865]
[1777748504243,30.58,78424.74,0.0,-0.95395,0.0001,2.91329]
[1777748509276,30.58,78425.23,0.0,-0.95389,0.0001,2.9168]
[1777748518659,30.58,78425.5,0.0,-0.95386,0.0001,2.9181]
[1777748528410,30.58,78426.23,0.0,-0.95381,0.0001,2.92076]
[1777748533445,30.58,78426.68,0.0,-0.95375,0.00011,2.924]
[1777748539487,30.58,78426.86,0.0,-0.95371,0.00011,2.92594]
[1777748546538,30.59,78427.9,0.0,-0.95357,0.00011,2.9328]
[1777748551571,30.59,78428.66,0.0,-0.95358,0.00011,2.93041]
[1777748556605,30.59,78429.82,0.0,-0.95344,0.00011,2.93745]
[1777748561640,30.6,78431.15,0.0,-0.95329,0.00011,2.94538]
[1777748567683,30.6,78430.91,0.0,-0.9533,0.00011,2.94497]
[1777748574731,30.6,78430.94,0.0,-0.95327,0.00011,2.94614]
[1777748580773,30.61,78430.73,0.0,-0.95328,0.00011,2.94589]
[1777748586816,30.6,78433.65,0.0,-0.95301,0.00011,2.95962]
[1777748592858,30.58,78434.01,0.0,-0.95307,0.00011,2.95677]
[1777748599221,30.57,78434.54,0.0,-0.9531,0.00011,2.95489]
[1777748604942,30.55,78438.58,0.0,-0.95277,0.00011,2.97199]
[1777748610984,30.53,78439.62,0.0,-0.95275,0.00011,2.97274]
[1777748619361,30.51,78441.52,0.0,-0.95279,0.00011,2.9692]
[1777748627096,30.48,78440.47,0.0,-0.95303,0.00011,2.95703]
[1777748632131,30.47,78439.8,0.0,-0.95318,0.00011,2.94943]
[1777748639501,30.45,78441.48,0.0,-0.95311,0.00011,2.95295]
[1777748645222,30.43,78439.1,0.0,-0.95346,0.00011,2.93539]
[1777748650257,30.42,78438.17,0.0,-0.95363,0.00011,2.92658]
[1777748659643,30.39,78438.0,0.0,-0.95379,0.00011,2.91824]
[1777748667377,30.37,78437.46,0.0,-0.95395,0.00011,2.91022]
[1777748673421,30.36,78436.98,0.0,-0.95419,0.00011,2.89612]
[1777748677449,30.35,78430.54,0.0,-0.95492,0.0001,2.85884]
[1777748686513,30.32,78428.22,0.0,-0.95527,0.0001,2.84089]
[1777748696584,30.31,78429.1,0.0,-0.95528,0.0001,2.8404]
[1777748709671,30.31,78429.98,0.0,-0.95516,0.0001,2.84641]
[1777748714709,30.3,78431.1,0.0,-0.95511,0.0001,2.84929]
[1777748719743,30.29,78431.25,0.0,-0.95516,0.0001,2.84641]
[1777748724778,30.27,78431.28,0.0,-0.95522,0.0001,2.84354]
[1777748730132,30.26,78431.21,0.0,-0.95528,0.0001,2.84017]
[1777748735856,30.25,78431.29,0.0,-0.95545,0.0001,2.82992]
[1777748740891,30.24,78431.33,0.0,-0.9555,0.0001,2.82726]
[1777748745927,30.23,78430.82,0.0,-0.95561,0.0001,2.82172]
[1777748752975,30.22,78430.91,0.0,-0.95568,0.0001,2.81832]
[1777748758010,30.21,78431.18,0.0,-0.9557,0.0001,2.81701]
[1777748770418,30.18,78431.88,0.0,-0.95576,0.0001,2.81419]
[1777748776137,30.17,78431.43,0.0,-0.95587,0.0001,2.80859]
[1777748787213,30.15,78431.28,0.0,-0.95599,0.0001,2.80204]
[1777748800630,30.12,78431.14,0.0,-0.95624,0.0001,2.78766]
[1777748806348,30.12,78427.47,0.0,-0.95663,0.0001,2.76722]
[1777748811381,30.11,78427.61,0.0,-0.95666,0.0001,2.76568]
[1777748816417,30.1,78428.26,0.0,-0.95664,0.0001,2.76685]
[1777748821453,30.1,78428.02,0.0,-0.95671,0.0001,2.76337]
[1777748827494,30.09,78429.09,0.0,-0.95665,0.0001,2.76634]
[1777748832529,30.08,78428.6,0.0,-0.95674,0.0001,2.76154]
[1777748840910,30.06,78429.27,0.0,-0.95675,0.0001,2.76114]
[1777748846628,30.06,78428.78,0.0,-0.95684,0.0001,2.7564]
[1777748855689,30.04,78428.0,0.0,-0.9571,0.0001,2.74143]
[1777748861050,30.03,78425.4,0.0,-0.95741,0.0001,2.72535]
[1777748869785,30.02,78425.4,0.0,-0.95747,0.0001,2.72213]
[1777748880862,30.0,78422.48,0.0,-0.95785,0.0001,2.70254]
[1777748885900,30.0,78420.59,0.0,-0.95807,0.0001,2.69077]
[1777748890935,29.99,78420.31,0.0,-0.95814,0.0001,2.68701]
[1777748895971,29.98,78419.09,0.0,-0.9583,0.0001,2.6788]
[1777748901004,29.97,78419.08,0.0,-0.95834,0.0001,2.6769]
[1777748907046,29.97,78420.57,0.0,-0.95823,0.0001,2.68234]
[1777748915103,29.95,78420.63,0.0,-0.95839,0.0001,2.67266]
[1777748921471,29.95,78420.28,0.0,-0.95846,0.0001,2.66868]
[1777748927187,29.94,78415.6,0.0,-0.95896,0.0001,2.64251]
[1777748932222,29.93,78413.79,0.0,-0.95917,0.0001,2.63166]
[1777748940277,29.93,78413.19,0.0,-0.95925,0.0001,2.62713]
[1777748945313,29.93,78413.37,0.0,-0.95925,0.0001,2.62748]
[1777748951681,29.92,78413.53,0.0,-0.95927,0.0001,2.62651]
[1777748958404,29.91,78413.76,0.0,-0.95928,0.0001,2.62562]
[1777748963439,29.92,78415.12,0.0,-0.95911,0.0001,2.63479]
[1777748971821,29.94,78417.39,0.0,-0.95889,0.0001,2.6444]
[1777748981892,29.96,78418.02,0.0,-0.95872,0.0001,2.65371]
[1777748986601,29.97,78424.54,0.0,-0.95801,0.0001,2.69043]
[1777748991962,29.98,78429.04,0.0,-0.95751,0.0001,2.71665]
[1777748993650,29.99,78434.97,0.0,-0.95689,0.0001,2.74886]
[1777748994657,29.99,78437.47,0.0,-0.95663,0.0001,2.76252]
[1777749002036,29.98,78437.64,0.0,-0.95665,0.0001,2.76131]
[1777749012106,29.97,78435.1,0.0,-0.95695,0.0001,2.74585]
[1777749017819,29.98,78433.32,0.0,-0.95708,0.0001,2.73882]
[1777749023861,29.99,78433.28,0.0,-0.95703,0.0001,2.74143]
[1777749030909,30.0,78433.14,0.0,-0.95702,0.0001,2.74212]
[1777749036951,29.99,78431.89,0.0,-0.95726,0.0001,2.72769]
[1777749042994,30.0,78431.47,0.0,-0.95727,0.0001,2.72754]
[1777749051052,30.02,78431.66,0.0,-0.95717,0.0001,2.73247]
[1777749056092,30.03,78431.28,0.0,-0.95715,0.0001,2.73341]
[1777749062459,30.04,78431.25,0.0,-0.9571,0.0001,2.73616]
[1777749068171,30.05,78431.25,0.0,-0.95704,0.0001,2.73903]
[1777749074213,30.06,78430.97,0.0,-0.95702,0.0001,2.7404]
[1777749079248,30.06,78431.04,0.0,-0.95698,0.0001,2.74217]
[1777749086297,30.08,78431.11,0.0,-0.95691,0.0001,2.74575]
[1777749092670,30.09,78431.12,0.0,-0.95696,0.0001,2.74144]
[1777749099388,30.1,78431.24,0.0,-0.95689,0.0001,2.74526]
[1777749107444,30.11,78432.22,0.0,-0.95672,0.0001,2.75393]
[1777749112810,30.12,78432.68,0.0,-0.95663,0.0001,2.75849]
[1777749119527,30.13,78432.42,0.0,-0.9566,0.0001,2.76007]
[1777749124563,30.14,78432.85,0.0,-0.95652,0.0001,2.76441]
[1777749131612,30.15,78432.84,0.0,-0.95646,0.0001,2.7672]
[1777749136647,30.14,78433.26,0.0,-0.95647,0.0001,2.7668]
[1777749143021,30.13,78432.64,0.0,-0.95659,0.0001,2.76042]
[1777749148731,30.11,78432.64,0.0,-0.95665,0.0001,2.75735]
[1777749153766,30.12,78436.09,0.0,-0.95636,0.0001,2.7705]
[1777749161826,30.13,78439.2,0.0,-0.95599,0.0001,2.79001]
[1777749167866,30.14,78439.57,0.0,-0.9559,0.0001,2.79425]
[1777749173231,30.15,78440.07,0.0,-0.95581,0.0001,2.79917]
[1777749180957,30.16,78440.38,0.0,-0.95572,0.0001,2.80342]
[1777749185992,30.17,78445.99,0.0,-0.9551,0.0001,2.83518]
[1777749191029,30.17,78445.77,0.0,-0.9551,0.0001,2.83559]
[1777749196064,30.18,78447.26,0.0,-0.95491,0.0001,2.84515]
[1777749201103,30.18,78448.48,0.0,-0.95475,0.00011,2.85318]
[1777749207145,30.19,78448.1,0.0,-0.95476,0.00011,2.85289]
[1777749212183,30.2,78448.1,0.0,-0.95483,0.00011,2.84712]
[1777749219229,30.2,78447.67,0.0,-0.95484,0.00011,2.84692]
[1777749225273,30.21,78449.25,0.0,-0.95463,0.00011,2.85744]
[1777749234334,30.22,78449.0,0.0,-0.95461,0.00011,2.85868]
[1777749242391,30.23,78448.81,0.0,-0.95458,0.00011,2.85994]
[1777749247426,30.23,78459.79,0.0,-0.95339,0.00011,2.92068]
[1777749252461,30.22,78459.78,0.0,-0.95346,0.00011,2.91692]
[1777749258503,30.2,78461.22,0.0,-0.95339,0.00011,2.92033]
[1777749259510,30.2,78472.65,0.0,-0.95217,0.00011,2.98229]
[1777749264545,30.19,78476.12,0.0,-0.95183,0.00011,2.99908]
[1777749269581,30.19,78473.52,0.0,-0.95211,0.00011,2.985]
[1777749274620,30.19,78472.8,0.0,-0.95229,0.00011,2.97409]
[1777749278651,30.2,78467.72,0.0,-0.95284,0.00011,2.94663]
[1777749284003,30.2,78468.09,0.0,-0.95278,0.00011,2.94941]
[1777749290734,30.2,78467.34,0.0,-0.95284,0.00011,2.9464]
[1777749295768,30.21,78467.12,0.0,-0.95285,0.00011,2.94601]
[1777749299797,30.21,78461.87,0.0,-0.9534,0.00011,2.91804]
[1777749300803,30.21,78448.27,0.0,-0.95485,0.00011,2.84468]
[1777749301810,30.21,78440.87,0.0,-0.95561,0.0001,2.80549]
[1777749302818,30.21,78442.6,0.0,-0.95542,0.0001,2.81509]
[1777749307852,30.22,78449.56,0.0,-0.95466,0.00011,2.85424]
[1777749314212,30.23,78450.99,0.0,-0.95447,0.00011,2.86394]
[1777749324282,30.24,78452.23,0.0,-0.95427,0.00011,2.8739]
[1777749330009,30.25,78453.13,0.0,-0.95414,0.00011,2.88068]
[1777749337054,30.25,78452.91,0.0,-0.95422,0.00011,2.87455]
[1777749342090,30.26,78452.92,0.0,-0.95419,0.00011,2.87629]
[1777749348135,30.27,78456.62,0.0,-0.95375,0.00011,2.89819]
[1777749353171,30.27,78456.56,0.0,-0.95373,0.00011,2.89938]
[1777749358206,30.28,78456.44,0.0,-0.95371,0.00011,2.90025]
[1777749364562,30.29,78456.27,0.0,-0.95369,0.00011,2.90145]
[1777749372301,30.29,78456.27,0.0,-0.95365,0.00011,2.90354]
[1777749382372,30.3,78456.22,0.0,-0.95359,0.00011,2.90623]
[1777749387410,30.31,78453.44,0.0,-0.95386,0.00011,2.89294]
[1777749392447,30.32,78451.92,0.0,-0.95409,0.00011,2.87907]
[1777749397485,30.32,78452.02,0.0,-0.95405,0.00011,2.88126]
[1777749404534,30.33,78451.59,0.0,-0.95405,0.00011,2.88124]
[1777749414634,30.34,78451.72,0.0,-0.95397,0.00011,2.88515]
[1777749422693,30.35,78450.81,0.0,-0.95402,0.00011,2.88279]
[1777749427728,30.36,78451.26,0.0,-0.95394,0.00011,2.88678]
[1777749432763,30.36,78451.81,0.0,-0.95385,0.00011,2.89128]
[1777749437800,30.37,78451.75,0.0,-0.95383,0.00011,2.89247]
[1777749442833,30.38,78451.92,0.0,-0.95378,0.00011,2.89489]
[1777749447869,30.38,78451.83,0.0,-0.95378,0.00011,2.89495]
[1777749453911,30.36,78451.93,0.0,-0.95395,0.00011,2.88442]
[1777749459953,30.36,78453.67,0.0,-0.9538,0.00011,2.89193]
[1777749465265,30.36,78454.12,0.0,-0.95372,0.00011,2.89587]
[1777749475335,30.35,78454.59,0.0,-0.95372,0.00011,2.89585]
[1777749481100,30.36,78454.14,0.0,-0.95374,0.00011,2.89524]
[1777749485405,30.35,78448.28,0.0,-0.95439,0.00011,2.86216]
[1777749491170,30.35,78447.3,0.0,-0.95449,0.00011,2.85718]
[1777749497212,30.35,78445.75,0.0,-0.9547,0.00011,2.84642]
[1777749502248,30.35,78445.39,0.0,-0.9547,0.00011,2.84635]
[1777749508289,30.36,78445.46,0.0,-0.95465,0.00011,2.84892]
[1777749515618,30.37,78445.09,0.0,-0.95474,0.00011,2.8426]
[1777749525688,30.38,78442.92,0.0,-0.95489,0.0001,2.83462]
[1777749532458,30.39,78442.92,0.0,-0.95485,0.0001,2.83674]
[1777749541521,30.4,78442.16,0.0,-0.95487,0.0001,2.8358]
[1777749546556,30.41,78439.67,0.0,-0.95509,0.0001,2.82463]
[1777749551591,30.42,78439.22,0.0,-0.9551,0.0001,2.82397]
[1777749558640,30.43,78438.85,0.0,-0.95509,0.0001,2.8244]
[1777749563675,30.43,78432.02,0.0,-0.95576,0.0001,2.79005]
[1777749568710,30.44,78430.03,0.0,-0.95593,0.0001,2.78154]
[1777749575759,30.45,78429.33,0.0,-0.95605,0.0001,2.77352]
[1777749581801,30.44,78429.66,0.0,-0.95606,0.0001,2.77309]
[1777749586836,30.43,78429.2,0.0,-0.95616,0.0001,2.76812]
[1777749594892,30.42,78429.28,0.0,-0.95623,0.0001,2.76453]
[1777749599927,30.41,78433.39,0.0,-0.95584,0.0001,2.78442]
[1777749604962,30.41,78433.51,0.0,-0.95584,0.0001,2.78426]
[1777749616321,30.43,78433.93,0.0,-0.95572,0.0001,2.79076]
[1777749626391,30.44,78434.48,0.0,-0.95558,0.0001,2.79746]
[1777749636462,30.44,78434.72,0.0,-0.95566,0.0001,2.79161]
[1777749645243,30.45,78434.88,0.0,-0.9556,0.0001,2.79499]
[1777749653299,30.46,78434.24,0.0,-0.9556,0.0001,2.79467]
[1777749665384,30.48,78434.52,0.0,-0.95549,0.0001,2.80065]
[1777749670419,30.48,78435.0,0.0,-0.9554,0.0001,2.80502]
[1777749676745,30.49,78434.94,0.0,-0.95536,0.0001,2.80722]
[1777749686814,30.51,78434.49,0.0,-0.95533,0.0001,2.80839]
[1777749692573,30.51,78434.78,0.0,-0.95537,0.0001,2.80443]
[1777749699621,30.52,78434.8,0.0,-0.95532,0.0001,2.80699]
[1777749707678,30.53,78435.0,0.0,-0.95525,0.0001,2.81081]
[1777749713721,30.53,78434.82,0.0,-0.95527,0.0001,2.8095]
[1777749718756,30.54,78435.2,0.0,-0.9552,0.0001,2.81321]
[1777749724798,30.53,78434.75,0.0,-0.95528,0.0001,2.80918]
[1777749730840,30.52,78434.65,0.0,-0.95536,0.0001,2.80519]
[1777749735878,30.52,78433.94,0.0,-0.95543,0.0001,2.80135]
[1777749740913,30.51,78433.86,0.0,-0.9555,0.0001,2.79809]
[1777749747234,30.5,78433.69,0.0,-0.95555,0.0001,2.79567]
[1777749754005,30.5,78433.93,0.0,-0.95565,0.0001,2.78858]
[1777749759038,30.49,78433.82,0.0,-0.95572,0.0001,2.78527]
[1777749767377,30.47,78433.88,0.0,-0.95579,0.0001,2.78126]
[1777749774148,30.46,78433.83,0.0,-0.95587,0.0001,2.77727]
[1777749780186,30.45,78433.04,0.0,-0.95602,0.0001,2.76999]
[1777749787517,30.45,78432.04,0.0,-0.95612,0.0001,2.76486]
[1777749796302,30.45,78432.22,0.0,-0.95606,0.0001,2.76768]
[1777749801337,30.46,78432.41,0.0,-0.956,0.0001,2.77071]
[1777749807657,30.47,78432.01,0.0,-0.95599,0.0001,2.77104]
[1777749813423,30.48,78431.77,0.0,-0.95608,0.0001,2.76501]
[1777749818459,30.49,78429.78,0.0,-0.95624,0.0001,2.75672]
[1777749827798,30.5,78428.39,0.0,-0.9563,0.0001,2.75332]
[1777749833563,30.51,78427.24,0.0,-0.95637,0.0001,2.74991]
[1777749840614,30.52,78427.78,0.0,-0.95626,0.0001,2.7558]
[1777749847941,30.54,78428.51,0.0,-0.95611,0.0001,2.76306]
[1777749854711,30.55,78428.84,0.0,-0.95603,0.0001,2.76733]
[1777749860753,30.56,78429.15,0.0,-0.95595,0.0001,2.77146]
[1777749865789,30.56,78429.66,0.0,-0.95586,0.0001,2.77619]
[1777749870823,30.57,78424.57,0.0,-0.95633,0.0001,2.75167]
[1777749875866,30.58,78423.8,0.0,-0.95647,0.0001,2.74315]
[1777749880892,30.59,78423.61,0.0,-0.95644,0.0001,2.74439]
[1777749885928,30.6,78422.66,0.0,-0.9565,0.0001,2.7412]
[1777749888949,30.6,78428.64,0.0,-0.95586,0.0001,2.77402]
[1777749893984,30.61,78429.97,0.0,-0.95569,0.0001,2.7828]
[1777749899019,30.62,78429.05,0.0,-0.95575,0.0001,2.7798]
[1777749900028,30.62,78435.66,0.0,-0.95506,0.0001,2.81488]
[1777749904057,30.62,78443.67,0.0,-0.9542,0.00011,2.85842]
[1777749909090,30.63,78444.57,0.0,-0.95408,0.00011,2.86435]
[1777749916140,30.63,78444.81,0.0,-0.95402,0.00011,2.86719]
[1777749921178,30.64,78443.69,0.0,-0.95412,0.00011,2.86233]
[1777749926211,30.64,78443.55,0.0,-0.95411,0.00011,2.8627]
[1777749931246,30.64,78442.76,0.0,-0.95428,0.00011,2.85229]
[1777749936281,30.65,78443.97,0.0,-0.95413,0.00011,2.85984]
[1777749946348,30.66,78443.89,0.0,-0.9541,0.00011,2.86161]
[1777749956418,30.66,78442.45,0.0,-0.9542,0.00011,2.85617]
[1777749963470,30.67,78441.49,0.0,-0.95427,0.00011,2.85264]
[1777749968809,30.67,78440.47,0.0,-0.95436,0.00011,2.84835]
[1777749974550,30.68,78439.5,0.0,-0.95443,0.00011,2.84457]
[1777749982604,30.69,78439.29,0.0,-0.95442,0.00011,2.8453]
[1777749987638,30.69,78438.69,0.0,-0.95446,0.0001,2.84326]
[1777749993681,30.68,78438.25,0.0,-0.95466,0.0001,2.83134]
[1777749999016,30.67,78438.16,0.0,-0.95473,0.0001,2.82776]
[1777750004758,30.67,78438.19,0.0,-0.95472,0.0001,2.82825]
[1777750009086,30.68,78432.54,0.0,-0.95528,0.0001,2.79971]
[1777750016842,30.67,78432.5,0.0,-0.9553,0.0001,2.79882]
[1777750021877,30.68,78432.67,0.0,-0.95525,0.0001,2.80119]
[1777750026912,30.69,78432.1,0.0,-0.95528,0.0001,2.79968]
[1777750033962,30.69,78432.68,0.0,-0.95518,0.0001,2.80479]
[1777750038996,30.7,78432.95,0.0,-0.95513,0.0001,2.80764]
[1777750050077,30.71,78432.92,0.0,-0.95506,0.0001,2.81087]
[1777750060149,30.72,78433.62,0.0,-0.95505,0.0001,2.80978]
[1777750066190,30.73,78433.91,0.0,-0.95498,0.0001,2.81325]
[1777750071229,30.73,78433.24,0.0,-0.95502,0.0001,2.81113]
[1777750076260,30.74,78433.42,0.0,-0.95497,0.0001,2.81348]
[1777750081299,30.74,78432.02,0.0,-0.95509,0.0001,2.80755]
[1777750089646,30.75,78431.9,0.0,-0.95506,0.0001,2.80923]
[1777750096401,30.76,78431.95,0.0,-0.95501,0.0001,2.81147]
[1777750103449,30.77,78431.94,0.0,-0.95497,0.0001,2.81337]
[1777750109790,30.77,78432.24,0.0,-0.95491,0.0001,2.8166]
[1777750115534,30.78,78432.35,0.0,-0.95497,0.0001,2.81153]
[1777750123589,30.79,78432.45,0.0,-0.95492,0.0001,2.81427]
[1777750128625,30.79,78432.58,0.0,-0.95488,0.0001,2.81631]
[1777750133660,30.8,78431.51,0.0,-0.95496,0.0001,2.81207]
[1777750140009,30.81,78431.68,0.0,-0.95491,0.0001,2.81461]
[1777750150072,30.82,78431.92,0.0,-0.95483,0.0001,2.81857]
[1777750160142,30.83,78432.29,0.0,-0.95474,0.0001,2.82315]
[1777750166891,30.83,78432.25,0.0,-0.95471,0.0001,2.82475]
[1777750171926,30.84,78432.92,0.0,-0.95472,0.0001,2.82225]
[1777750177972,30.84,78432.89,0.0,-0.95469,0.0001,2.82365]
[1777750184012,30.83,78433.3,0.0,-0.95471,0.0001,2.82282]
[1777750189045,30.84,78433.08,0.0,-0.95471,0.0001,2.82298]
[1777750194080,30.83,78433.51,0.0,-0.95467,0.0001,2.82472]
[1777750199116,30.83,78431.57,0.0,-0.9549,0.0001,2.81313]
[1777750203145,30.82,78425.6,0.0,-0.95557,0.0001,2.7794]
[1777750210197,30.81,78425.61,0.0,-0.95561,0.0001,2.77727]
[1777750217250,30.8,78424.36,0.0,-0.95579,0.0001,2.76805]
[1777750223290,30.81,78424.37,0.0,-0.95577,0.0001,2.76929]
[1777750228325,30.8,78424.32,0.0,-0.95583,0.0001,2.76621]
[1777750233360,30.8,78423.21,0.0,-0.95603,0.0001,2.75408]
[1777750239402,30.8,78423.08,0.0,-0.95606,0.0001,2.75286]
[1777750249468,30.79,78422.79,0.0,-0.9561,0.0001,2.75045]
[1777750260843,30.81,78423.17,0.0,-0.95599,0.0001,2.7564]
[1777750270913,30.81,78424.41,0.0,-0.95586,0.0001,2.76263]
[1777750276661,30.79,78424.34,0.0,-0.95594,0.0001,2.75888]
[1777750284717,30.78,78424.29,0.0,-0.95603,0.0001,2.75417]
[1777750291054,30.76,78424.01,0.0,-0.95623,0.0001,2.7422]
[1777750296798,30.75,78424.01,0.0,-0.9563,0.0001,2.73898]
[1777750306872,30.73,78424.05,0.0,-0.9564,0.0001,2.73397]
[1777750313920,30.72,78424.39,0.0,-0.95643,0.0001,2.73213]
[1777750321264,30.71,78424.21,0.0,-0.95652,0.0001,2.72764]
[1777750327014,30.69,78423.43,0.0,-0.95666,0.0001,2.7206]
[1777750333055,30.68,78423.31,0.0,-0.95673,0.0001,2.71705]
[1777750338089,30.67,78423.81,0.0,-0.95673,0.0001,2.71721]
[1777750345139,30.66,78424.25,0.0,-0.95675,0.0001,2.7161]
[1777750349168,30.65,78433.0,0.0,-0.95589,0.0001,2.75964]
[1777750350177,30.65,78437.83,0.0,-0.95541,0.0001,2.78439]
[1777750351477,30.65,78440.99,0.0,-0.95521,0.0001,2.79253]
[1777750358231,30.63,78441.1,0.0,-0.95527,0.0001,2.78953]
[1777750363266,30.62,78441.48,0.0,-0.95529,0.0001,2.78859]
[1777750368301,30.61,78437.54,0.0,-0.95575,0.0001,2.765]
[1777750373336,30.6,78436.03,0.0,-0.95596,0.0001,2.75444]
[1777750379378,30.59,78435.15,0.0,-0.95611,0.0001,2.74672]
[1777750386428,30.57,78434.56,0.0,-0.95626,0.0001,2.73958]
[1777750391463,30.56,78434.38,0.0,-0.95632,0.0001,2.73614]
[1777750399519,30.57,78434.56,0.0,-0.95628,0.0001,2.73859]
[1777750410597,30.57,78434.48,0.0,-0.95628,0.0001,2.73817]
[1777750416638,30.56,78435.08,0.0,-0.95639,0.0001,2.73111]
[1777750421974,30.55,78436.35,0.0,-0.95631,0.0001,2.73525]
[1777750432044,30.53,78435.8,0.0,-0.95646,0.0001,2.72748]
[1777750438793,30.52,78435.33,0.0,-0.95657,0.0001,2.72167]
[1777750444834,30.51,78434.9,0.0,-0.95667,0.0001,2.7166]
[1777750452184,30.49,78434.82,0.0,-0.95675,0.0001,2.71294]
[1777750457925,30.48,78435.18,0.0,-0.95676,0.0001,2.71205]
[1777750466988,30.47,78439.96,0.0,-0.95636,0.0001,2.73256]
[1777750472324,30.46,78440.01,0.0,-0.95651,0.0001,2.72317]
[1777750478064,30.45,78440.01,0.0,-0.95657,0.0001,2.72033]
[1777750483099,30.44,78439.64,0.0,-0.95665,0.0001,2.71607]
[1777750488135,30.43,78439.17,0.0,-0.95675,0.0001,2.71133]
[1777750494177,30.42,78438.82,0.0,-0.95683,0.0001,2.70681]
[1777750499212,30.41,78437.87,0.0,-0.95697,0.0001,2.69965]
[1777750509281,30.4,78435.95,0.0,-0.95725,0.0001,2.6855]
[1777750516330,30.38,78436.25,0.0,-0.95728,0.0001,2.68419]
[1777750522675,30.37,78434.7,0.0,-0.95749,0.0001,2.67337]
[1777750528415,30.37,78434.88,0.0,-0.95751,0.0001,2.67236]
[1777750536474,30.35,78435.27,0.0,-0.95764,0.0001,2.6642]
[1777750541506,30.35,78435.09,0.0,-0.95769,0.0001,2.66145]
[1777750547550,30.34,78435.27,0.0,-0.95771,0.0001,2.66021]
[1777750552585,30.33,78435.41,0.0,-0.95774,0.0001,2.65879]
[1777750557622,30.32,78436.14,0.0,-0.9577,0.0001,2.66077]
[1777750562657,30.32,78437.58,0.0,-0.95759,0.0001,2.66641]
[1777750567694,30.31,78437.78,0.0,-0.95761,0.0001,2.66562]
[1777750573735,30.3,78438.1,0.0,-0.95762,0.0001,2.66511]
[1777750578771,30.3,78438.15,0.0,-0.95765,0.0001,2.66361]
[1777750584812,30.29,78438.14,0.0,-0.95769,0.0001,2.66147]
[1777750589848,30.28,78438.26,0.0,-0.95771,0.0001,2.66038]
[1777750598912,30.27,78438.6,0.0,-0.95784,0.0001,2.65202]
[1777750606968,30.26,78438.76,0.0,-0.95788,0.0001,2.65029]
[1777750612010,30.25,78439.41,0.0,-0.95784,0.0001,2.65204]
[1777750618045,30.25,78439.54,0.0,-0.95787,0.0001,2.65081]
[1777750628116,30.24,78439.51,0.0,-0.95793,0.0001,2.64754]
[1777750635165,30.23,78439.52,0.0,-0.95797,0.0001,2.64544]
[1777750642510,30.22,78439.36,0.0,-0.95803,0.0001,2.64252]
[1777750650272,30.21,78439.39,0.0,-0.95807,0.0001,2.64032]
[1777750661348,30.2,78439.44,0.0,-0.95823,0.0001,2.63035]
[1777750666383,30.19,78439.49,0.0,-0.95825,0.0001,2.62924]
[1777750672720,30.19,78439.63,0.0,-0.95828,0.0001,2.62805]
[1777750681489,30.18,78439.69,0.0,-0.95831,0.0001,2.62621]
[1777750691556,30.17,78439.65,0.0,-0.95837,0.0001,2.62337]
[1777750701629,30.16,78439.64,0.0,-0.95842,0.0001,2.62074]
[1777750713000,30.15,78439.69,0.0,-0.95858,0.0001,2.61086]
[1777750718749,30.14,78439.69,0.0,-0.95861,0.0001,2.60941]
[1777750732843,30.13,78440.47,0.0,-0.9586,0.0001,2.61008]
[1777750743210,30.12,78440.16,0.0,-0.95867,0.0001,2.60615]
[1777750748246,30.11,78440.01,0.0,-0.95871,0.0001,2.60423]
[1777750756008,30.11,78439.91,0.0,-0.95876,0.0001,2.60191]
[1777750767085,30.1,78439.82,0.0,-0.95881,0.0001,2.59901]
[1777750773126,30.09,78439.78,0.0,-0.95895,0.0001,2.59043]
[1777750778456,30.09,78439.81,0.0,-0.95896,0.0001,2.58955]
[1777750788527,30.08,78439.91,0.0,-0.95899,0.0001,2.58803]
[1777750794276,30.08,78439.83,0.0,-0.95902,0.0001,2.58643]
[1777750800316,30.07,78439.74,0.0,-0.95906,0.0001,2.58479]
[1777750805351,30.07,78439.71,0.0,-0.95908,0.0001,2.58366]
[1777750807365,30.07,78445.23,0.0,-0.95854,0.0001,2.61159]
[1777750809380,30.07,78446.31,0.0,-0.95844,0.0001,2.61667]
[1777750816428,30.06,78446.46,0.0,-0.95845,0.0001,2.61574]
[1777750821463,30.05,78447.54,0.0,-0.95837,0.0001,2.62008]
[1777750828807,30.05,78447.32,0.0,-0.95843,0.0001,2.61717]
[1777750836573,30.04,78447.32,0.0,-0.95857,0.0001,2.6081]
[1777750841611,30.04,78447.63,0.0,-0.95856,0.0001,2.60853]
[1777750848948,30.03,78447.81,0.0,-0.95858,0.0001,2.60764]
[1777750854699,30.02,78447.81,0.0,-0.9586,0.0001,2.60652]
[1777750860746,30.02,78447.6,0.0,-0.95865,0.0001,2.60411]
[1777750869089,30.01,78448.01,0.0,-0.95865,0.0001,2.60426]
[1777750875851,30.01,78447.87,0.0,-0.95869,0.0001,2.60224]
[1777750877867,30.01,78460.74,0.0,-0.95739,0.0001,2.66862]
[1777750879159,30.0,78464.84,0.0,-0.95698,0.0001,2.68947]
[1777750884912,29.99,78471.77,0.0,-0.9563,0.0001,2.7239]
[1777750889949,29.99,78471.34,0.0,-0.95639,0.0001,2.71963]
[1777750894982,29.98,78471.98,0.0,-0.95646,0.0001,2.71381]
[1777750900025,29.97,78472.46,0.0,-0.95645,0.0001,2.71443]
[1777750905060,29.97,78472.51,0.0,-0.95649,0.0001,2.71278]
[1777750910096,29.96,78473.06,0.0,-0.95647,0.0001,2.71379]
[1777750919158,29.95,78473.4,0.0,-0.9565,0.0001,2.71216]
[1777750924193,29.94,78487.05,0.0,-0.95509,0.00011,2.78318]
[1777750929229,29.93,78488.63,0.0,-0.95497,0.00011,2.78917]
[1777750934263,29.92,78490.36,0.0,-0.95484,0.00011,2.79587]
[1777750939580,29.91,78490.43,0.0,-0.95489,0.00011,2.79352]
[1777750946347,29.89,78489.97,0.0,-0.95501,0.00011,2.78717]
[1777750951382,29.88,78489.32,0.0,-0.95525,0.00011,2.77353]
[1777750957424,29.87,78488.96,0.0,-0.95535,0.00011,2.7683]
[1777750964473,29.86,78488.67,0.0,-0.95546,0.00011,2.76291]
[1777750969790,29.85,78488.08,0.0,-0.95558,0.00011,2.75701]
[1777750978571,29.83,78487.84,0.0,-0.9557,0.00011,2.75082]
[1777750979860,29.83,78482.04,0.0,-0.95633,0.00011,2.7192]
[1777750981592,29.82,78480.89,0.0,-0.95647,0.00011,2.71208]
[1777750986627,29.81,78481.18,0.0,-0.95649,0.00011,2.71122]
[1777750991662,29.81,78481.5,0.0,-0.9565,0.00011,2.71054]
[1777750996697,29.8,78481.15,0.0,-0.95657,0.00011,2.70723]
[1777751003746,29.81,78480.72,0.0,-0.95658,0.00011,2.70624]
[1777751007774,29.81,78473.51,0.0,-0.9573,0.0001,2.6698]
[1777751008781,29.81,78474.24,0.0,-0.95722,0.0001,2.67416]
[1777751013821,29.81,78469.54,0.0,-0.95785,0.0001,2.64026]
[1777751018859,29.8,78469.18,0.0,-0.95792,0.0001,2.63669]
[1777751023891,29.79,78468.86,0.0,-0.95798,0.0001,2.63344]
[1777751030214,29.79,78469.55,0.0,-0.95795,0.0001,2.63502]
[1777751036983,29.78,78470.57,0.0,-0.95788,0.0001,2.63869]
[1777751042017,29.78,78471.15,0.0,-0.95785,0.0001,2.64044]
[1777751047053,29.77,78471.99,0.0,-0.95779,0.0001,2.64335]
[1777751054101,29.76,78472.24,0.0,-0.9578,0.0001,2.64297]
[1777751060424,29.76,78472.55,0.0,-0.95779,0.0001,2.64321]
[1777751068201,29.75,78472.55,0.0,-0.95783,0.0001,2.64139]
[1777751073238,29.75,78472.44,0.0,-0.95797,0.0001,2.63258]
[1777751079278,29.74,78472.27,0.0,-0.95801,0.0001,2.63052]
[1777751085320,29.74,78472.76,0.0,-0.95798,0.0001,2.63198]
[1777751090635,29.74,78473.15,0.0,-0.95796,0.0001,2.63311]
[1777751096397,29.73,78473.77,0.0,-0.95791,0.0001,2.6353]
[1777751104453,29.73,78473.92,0.0,-0.95793,0.0001,2.63469]
[1777751110774,29.72,78474.51,0.0,-0.95788,0.0001,2.63678]
[1777751117541,29.72,78474.51,0.0,-0.95791,0.0001,2.63561]
[1777751122579,29.71,78474.43,0.0,-0.95793,0.0001,2.63438]
[1777751128620,29.71,78474.37,0.0,-0.95796,0.0001,2.63315]
[1777751133656,29.71,78474.58,0.0,-0.95805,0.0001,2.62635]
[1777751140984,29.71,78472.14,0.0,-0.95832,0.0001,2.61273]
[1777751146750,29.7,78470.79,0.0,-0.95847,0.0001,2.60501]
[1777751151787,29.7,78467.6,0.0,-0.95881,0.0001,2.58788]
[1777751161126,29.7,78468.81,0.0,-0.9587,0.0001,2.59343]
[1777751167900,29.7,78470.13,0.0,-0.95858,0.0001,2.59969]
[1777751172935,29.69,78474.22,0.0,-0.95817,0.0001,2.62046]
[1777751177970,29.69,78473.31,0.0,-0.95828,0.0001,2.61507]
[1777751188037,29.69,78473.22,0.0,-0.95831,0.0001,2.61339]
[1777751198107,29.68,78472.81,0.0,-0.95848,0.0001,2.60297]
[1777751203146,29.68,78473.83,0.0,-0.95839,0.0001,2.60776]
[1777751211476,29.68,78474.06,0.0,-0.95838,0.0001,2.60793]
[1777751218251,29.67,78473.74,0.0,-0.95843,0.0001,2.60545]
[1777751225300,29.67,78473.78,0.0,-0.95844,0.0001,2.60485]
[1777751231343,29.67,78469.44,0.0,-0.95889,0.0001,2.58173]
[1777751237385,29.67,78470.07,0.0,-0.95884,0.0001,2.5845]
[1777751246448,29.66,78472.31,0.0,-0.95863,0.0001,2.59528]
[1777751252490,29.66,78471.45,0.0,-0.95883,0.0001,2.5831]
[1777751258532,29.66,78471.52,0.0,-0.95884,0.0001,2.58296]
[1777751270613,29.66,78471.51,0.0,-0.95886,0.0001,2.58196]
[1777751275654,29.65,78471.47,0.0,-0.95887,0.0001,2.58136]
[1777751281970,29.65,78471.29,0.0,-0.9589,0.0001,2.57998]
[1777751287735,29.65,78471.96,0.0,-0.95884,0.0001,2.58302]
[1777751294784,29.65,78471.78,0.0,-0.95887,0.0001,2.58154]
[1777751302110,29.65,78471.9,0.0,-0.95886,0.0001,2.58165]
[1777751308883,29.64,78473.15,0.0,-0.95875,0.0001,2.58761]
[1777751315932,29.64,78472.97,0.0,-0.95888,0.0001,2.57896]
[1777751322250,29.64,78472.46,0.0,-0.95894,0.0001,2.5759]
[1777751328017,29.64,78472.46,0.0,-0.95895,0.0001,2.57549]
[1777751333053,29.64,78472.33,0.0,-0.95897,0.0001,2.57447]
[1777751340103,29.64,78471.99,0.0,-0.95901,0.0001,2.57223]
[1777751345137,29.63,78471.97,0.0,-0.95902,0.0001,2.5718]
[1777751351180,29.63,78472.17,0.0,-0.95901,0.0001,2.57239]
[1777751356215,29.63,78471.98,0.0,-0.95904,0.0001,2.57099]
[1777751362535,29.63,78472.74,0.0,-0.95897,0.0001,2.57436]
[1777751369308,29.63,78472.58,0.0,-0.959,0.0001,2.57302]
[1777751374343,29.63,78471.29,0.0,-0.95924,0.0001,2.55887]
[1777751379377,29.63,78471.29,0.0,-0.95925,0.0001,2.55857]
[1777751386427,29.62,78471.34,0.0,-0.95925,0.0001,2.55843]
[1777751391462,29.62,78470.94,0.0,-0.9593,0.0001,2.55603]
[1777751396497,29.62,78470.75,0.0,-0.95932,0.0001,2.55478]
[1777751400525,29.62,78464.2,0.0,-0.95998,0.0001,2.52094]
[1777751405559,29.62,78463.59,0.0,-0.96004,0.0001,2.51786]
[1777751410595,29.62,78462.84,0.0,-0.96011,0.0001,2.51406]
[1777751422675,29.62,78463.71,0.0,-0.96002,0.0001,2.51861]
[1777751427714,29.62,78464.74,0.0,-0.95992,0.0001,2.52392]
[1777751432749,29.62,78465.45,0.0,-0.95996,0.0001,2.52049]
[1777751440805,29.62,78466.42,0.0,-0.95986,0.0001,2.52554]
[1777751445840,29.62,78466.16,0.0,-0.95988,0.0001,2.52426]
[1777751450881,29.62,78466.07,0.0,-0.95989,0.0001,2.52385]
[1777751455910,29.62,78466.62,0.0,-0.95983,0.0001,2.52673]
[1777751463248,29.62,78466.91,0.0,-0.9598,0.0001,2.52828]
[1777751470011,29.62,78467.59,0.0,-0.95973,0.0001,2.53184]
[1777751482094,29.62,78467.88,0.0,-0.9597,0.0001,2.53343]
[1777751489143,29.62,78468.29,0.0,-0.95966,0.0001,2.53559]
[1777751499210,29.62,78468.22,0.0,-0.95977,0.0001,2.52827]
[1777751504248,29.62,78467.34,0.0,-0.95986,0.0001,2.52387]
[1777751510291,29.63,78467.3,0.0,-0.95986,0.0001,2.52382]
[1777751515325,29.63,78467.66,0.0,-0.95982,0.0001,2.52578]
[1777751520359,29.63,78468.34,0.0,-0.95975,0.0001,2.52938]
[1777751526401,29.63,78468.4,0.0,-0.95974,0.0001,2.52979]
[1777751533740,29.63,78467.61,0.0,-0.95982,0.0001,2.52592]
[1777751539493,29.63,78467.23,0.0,-0.95985,0.0001,2.5241]
[1777751548557,29.63,78467.84,0.0,-0.95979,0.0001,2.52746]
[1777751553881,29.63,78464.27,0.0,-0.96024,0.0001,2.50228]
[1777751559633,29.63,78464.27,0.0,-0.96024,0.0001,2.50246]
[1777751564668,29.63,78462.37,0.0,-0.96042,0.0001,2.49295]
[1777751566682,29.63,78450.21,0.0,-0.96161,0.0001,2.43172]
[1777751571718,29.63,78449.3,0.0,-0.96168,0.0001,2.42781]
[1777751578767,29.64,78448.65,0.0,-0.96173,0.0001,2.42547]
[1777751584092,29.64,78448.76,0.0,-0.9617,0.0001,2.42664]
[1777751594162,29.66,78448.53,0.0,-0.96162,0.0001,2.4312]
[1777751604950,29.67,78446.65,0.0,-0.96177,0.0001,2.42316]
[1777751609986,29.69,78446.32,0.0,-0.9617,0.0001,2.42666]
[1777751615022,29.7,78446.49,0.0,-0.96172,0.0001,2.42387]
[1777751620068,29.71,78446.35,0.0,-0.96169,0.0001,2.42559]
[1777751627110,29.73,78445.85,0.0,-0.96162,0.0001,2.4293]
[1777751634442,29.74,78444.44,0.0,-0.96174,0.0001,2.42298]
[1777751640202,29.74,78443.93,0.0,-0.96178,0.0001,2.42103]
[1777751645236,29.74,78443.79,0.0,-0.96178,0.0001,2.42082]
[1777751650275,29.74,78443.06,0.0,-0.96184,0.0001,2.41766]
[1777751664657,29.75,78442.15,0.0,-0.9619,0.0001,2.41443]
[1777751674726,29.75,78441.69,0.0,-0.96201,0.0001,2.40713]
[1777751680487,29.76,78441.08,0.0,-0.96206,0.0001,2.40458]
[1777751685521,29.76,78440.87,0.0,-0.96207,0.0001,2.40404]
[1777751691562,29.76,78440.97,0.0,-0.96205,0.0001,2.40514]
[1777751699619,29.76,78440.94,0.0,-0.96204,0.0001,2.40575]
[1777751704936,29.77,78440.47,0.0,-0.96204,0.0001,2.4058]
[1777751715007,30.03,78441.07,0.0,-0.96069,0.0001,2.47548]
[1777751725078,30.06,78440.71,0.0,-0.96061,0.0001,2.47952]
[1777751735148,30.05,78441.51,0.0,-0.96064,0.0001,2.47601]
[1777751740910,30.05,78441.16,0.0,-0.96068,0.0001,2.47401]
[1777751745945,30.05,78439.09,0.0,-0.96088,0.0001,2.46362]
[1777751750980,30.05,78439.64,0.0,-0.96083,0.0001,2.46624]
[1777751759041,30.05,78439.8,0.0,-0.96082,0.0001,2.46682]
[1777751765079,30.05,78440.13,0.0,-0.96079,0.0001,2.46829]
[1777751770114,30.05,78438.59,0.0,-0.96094,0.0001,2.4605]
[1777751776157,30.05,78434.72,0.0,-0.96131,0.0001,2.4413]
[1777751784213,30.05,78434.32,0.0,-0.96135,0.0001,2.43941]
[1777751792269,30.05,78433.86,0.0,-0.9615,0.0001,2.43024]
[1777751797305,30.05,78433.79,0.0,-0.9615,0.0001,2.42999]
[1777751802339,30.05,78433.63,0.0,-0.96151,0.0001,2.42929]
[1777751805642,30.05,78443.13,0.0,-0.9606,0.0001,2.47661]
[1777751806367,30.05,78443.13,0.0,-0.9606,0.0001,2.47657]
[1777751811402,30.05,78440.54,0.0,-0.96086,0.0001,2.46332]
[1777751816437,30.05,78440.42,0.0,-0.96087,0.0001,2.46256]
[1777751822479,30.05,78439.65,0.0,-0.96095,0.0001,2.45855]
[1777751833554,30.05,78439.53,0.0,-0.96096,0.0001,2.45769]
[1777751838592,30.05,78438.78,0.0,-0.96104,0.0001,2.45384]
[1777751843627,30.05,78438.0,0.0,-0.96112,0.0001,2.44987]
[1777751849669,30.05,78437.86,0.0,-0.96113,0.0001,2.44907]
[1777751855994,30.05,78437.62,0.0,-0.96126,0.0001,2.4408]
[1777751866064,30.05,78437.65,0.0,-0.96126,0.0001,2.4409]
[1777751871823,30.05,78438.01,0.0,-0.96122,0.0001,2.44266]
[1777751879879,30.05,78437.72,0.0,-0.96125,0.0001,2.44115]
[1777751886204,30.05,78436.16,0.0,-0.9614,0.0001,2.43342]
[1777751896274,30.05,78436.03,0.0,-0.96141,0.0001,2.43282]
[1777751906344,30.05,78436.05,0.0,-0.96141,0.0001,2.43297]
[1777751912103,30.05,78432.9,0.0,-0.96181,0.0001,2.41055]
[1777751918144,30.05,78432.31,0.0,-0.96186,9e-05,2.4079]
[1777751926484,30.05,78431.84,0.0,-0.9619,9e-05,2.40596]
[1777751934256,30.05,78432.37,0.0,-0.96184,9e-05,2.40892]
[1777751941306,30.05,78432.65,0.0,-0.96181,0.0001,2.41059]
[1777751946342,30.05,78432.89,0.0,-0.96179,0.0001,2.41198]
[1777751954397,30.05,78433.15,0.0,-0.96175,0.0001,2.41356]
[1777751964467,30.06,78433.16,0.0,-0.96175,0.0001,2.41397]
[1777751972523,30.06,78433.25,0.0,-0.96184,0.0001,2.40774]
[1777751977563,30.06,78433.36,0.0,-0.96182,0.0001,2.40851]
[1777751985617,30.06,78433.31,0.0,-0.96182,0.0001,2.40861]
[1777751990652,30.06,78433.26,0.0,-0.96182,0.0001,2.40858]
[1777751994679,30.06,78440.64,0.0,-0.96111,0.0001,2.44525]
[1777751995687,30.06,78441.54,0.0,-0.96102,0.0001,2.44971]
[1777751998710,30.06,78453.25,0.0,-0.95988,0.0001,2.50838]
[1777751999718,30.06,78455.16,0.0,-0.95969,0.0001,2.51794]
[1777752001731,30.06,78463.55,0.0,-0.95886,0.0001,2.56048]
[1777752002739,30.06,78463.57,0.0,-0.95886,0.0001,2.56039]
[1777752005761,30.06,78457.54,0.0,-0.95947,0.0001,2.52901]
[1777752007047,30.05,78450.45,0.0,-0.96018,0.0001,2.49297]
[1777752007774,30.05,78450.45,0.0,-0.96018,0.0001,2.4929]
[1777752013816,30.05,78450.59,0.0,-0.96018,0.0001,2.49312]
[1777752018856,30.05,78450.93,0.0,-0.96015,0.0001,2.49445]
[1777752023888,30.05,78450.71,0.0,-0.96018,0.0001,2.49299]
[1777752028921,30.05,78448.99,0.0,-0.96035,0.0001,2.48402]
[1777752032950,30.05,78443.15,0.0,-0.96103,0.0001,2.44759]
[1777752037985,30.05,78442.58,0.0,-0.96109,0.0001,2.44482]
[1777752043020,30.05,78441.86,0.0,-0.96115,0.0001,2.44133]
[1777752048055,30.05,78438.26,0.0,-0.96149,0.0001,2.4237]
[1777752053090,30.05,78437.35,0.0,-0.96158,0.0001,2.41945]
[1777752058126,30.05,78436.26,0.0,-0.96167,0.0001,2.41443]
[1777752063160,30.05,78435.65,0.0,-0.96173,0.0001,2.41173]
[1777752069203,30.05,78435.23,0.0,-0.96176,0.0001,2.41003]
[1777752074238,30.06,78434.13,0.0,-0.96186,0.0001,2.4049]
[1777752080284,30.06,78432.26,0.0,-0.96203,9e-05,2.39612]
[1777752085315,30.06,78432.46,0.0,-0.962,9e-05,2.39742]
[1777752090349,30.06,78433.02,0.0,-0.96194,9e-05,2.40048]
[1777752095386,30.06,78433.19,0.0,-0.96202,9e-05,2.39468]
[1777752102435,30.06,78433.05,0.0,-0.96203,9e-05,2.39448]
[1777752107752,30.06,78433.17,0.0,-0.96201,9e-05,2.39542]
[1777752116533,30.07,78433.55,0.0,-0.96196,9e-05,2.3979]
[1777752125596,30.07,78433.93,0.0,-0.96191,9e-05,2.40037]
[1777752131638,30.07,78434.34,0.0,-0.96187,0.0001,2.40277]
[1777752136673,30.07,78434.6,0.0,-0.96184,0.0001,2.40437]
[1777752142716,30.07,78434.36,0.0,-0.96185,0.0001,2.40358]
[1777752148036,30.07,78434.78,0.0,-0.96181,0.0001,2.40596]
[1777752153792,30.08,78433.29,0.0,-0.96204,9e-05,2.39206]
[1777752159833,30.08,78432.9,0.0,-0.96207,9e-05,2.39065]
[1777752168177,30.08,78431.88,0.0,-0.96215,9e-05,2.38634]
[1777752174939,30.08,78431.88,0.0,-0.96214,9e-05,2.38697]
[1777752180981,30.09,78431.82,0.0,-0.96214,9e-05,2.38721]
[1777752187025,30.09,78431.7,0.0,-0.96214,9e-05,2.38715]
[1777752192060,30.09,78432.01,0.0,-0.9621,9e-05,2.38911]
[1777752197095,30.09,78432.07,0.0,-0.96209,9e-05,2.38984]
[1777752202130,30.09,78431.97,0.0,-0.96209,9e-05,2.38977]
[1777752207166,30.09,78431.93,0.0,-0.96208,9e-05,2.39001]
[1777752213207,30.1,78432.36,0.0,-0.96213,9e-05,2.38566]
[1777752218528,30.1,78432.61,0.0,-0.9621,9e-05,2.38743]
[1777752226298,30.1,78432.56,0.0,-0.96209,9e-05,2.3879]
[1777752231338,30.1,78431.58,0.0,-0.96217,9e-05,2.38357]
[1777752237376,30.11,78428.77,0.0,-0.96243,9e-05,2.37054]
[1777752243417,30.11,78429.44,0.0,-0.96235,9e-05,2.37448]
[1777752248452,30.11,78431.58,0.0,-0.96214,9e-05,2.38542]
[1777752258807,30.11,78431.46,0.0,-0.96213,9e-05,2.38577]
[1777752268877,30.12,78431.38,0.0,-0.96212,9e-05,2.38631]
[1777752274635,30.12,78431.38,0.0,-0.96221,9e-05,2.37992]
[1777752280677,30.12,78430.33,0.0,-0.9623,9e-05,2.37545]
[1777752289018,30.13,78430.89,0.0,-0.96223,9e-05,2.37901]
[1777752299088,30.13,78430.98,0.0,-0.9622,9e-05,2.38045]
[1777752305852,30.13,78430.87,0.0,-0.9622,9e-05,2.3806]
[1777752310887,30.14,78431.15,0.0,-0.96216,9e-05,2.38245]
[1777752319228,30.14,78431.09,0.0,-0.96215,9e-05,2.38292]
[1777752329298,30.14,78431.13,0.0,-0.96213,9e-05,2.3841]
[1777752336063,30.14,78431.2,0.0,-0.96221,9e-05,2.37821]
[1777752341097,30.15,78431.39,0.0,-0.96218,9e-05,2.37969]
[1777752346132,30.15,78430.62,0.0,-0.96225,9e-05,2.37648]
[1777752351167,30.15,78430.97,0.0,-0.9622,9e-05,2.37874]
[1777752357209,30.15,78430.64,0.0,-0.96222,9e-05,2.37777]
[1777752365265,30.16,78431.7,0.0,-0.96211,9e-05,2.38373]
[1777752370300,30.16,78431.85,0.0,-0.96208,9e-05,2.38495]
[1777752375335,30.16,78429.73,0.0,-0.96227,9e-05,2.37513]
[1777752389718,30.17,78430.93,0.0,-0.96213,9e-05,2.38265]
[1777752398507,30.17,78430.93,0.0,-0.96221,9e-05,2.37672]
[1777752403535,30.17,78430.76,0.0,-0.96221,9e-05,2.37651]
[1777752409858,30.18,78430.91,0.0,-0.96219,9e-05,2.37798]
[1777752415619,30.18,78431.09,0.0,-0.96215,9e-05,2.37959]
[1777752420654,30.18,78431.05,0.0,-0.96215,9e-05,2.38]
[1777752427703,30.19,78431.18,0.0,-0.96212,9e-05,2.38149]
[1777752435759,30.19,78431.18,0.0,-0.9621,9e-05,2.38245]
[1777752440795,30.19,78431.09,0.0,-0.9621,9e-05,2.38262]
[1777752445831,30.19,78430.74,0.0,-0.96212,9e-05,2.38152]
[1777752450863,30.2,78430.25,0.0,-0.96215,9e-05,2.37974]
[1777752460209,30.2,78430.86,0.0,-0.96217,9e-05,2.3769]
[1777752465969,30.21,78431.07,0.0,-0.96214,9e-05,2.3787]
[1777752471006,30.21,78431.12,0.0,-0.96212,9e-05,2.37958]
[1777752476041,30.21,78431.1,0.0,-0.96211,9e-05,2.38012]
[1777752481076,30.21,78430.78,0.0,-0.96213,9e-05,2.37923]
[1777752486111,30.22,78430.9,0.0,-0.9621,9e-05,2.38052]
[1777752491146,30.22,78430.54,0.0,-0.96212,9e-05,2.37945]
[1777752496183,30.22,78431.38,0.0,-0.96203,9e-05,2.38422]
[1777752501216,30.22,78429.78,0.0,-0.96217,9e-05,2.37708]
[1777752506250,30.23,78429.38,0.0,-0.96219,9e-05,2.37583]
[1777752514307,30.23,78429.22,0.0,-0.96229,9e-05,2.36918]
[1777752520634,30.23,78429.28,0.0,-0.96227,9e-05,2.37046]
[1777752530701,30.24,78428.88,0.0,-0.96228,9e-05,2.36995]
[1777752540771,30.25,78429.04,0.0,-0.96223,9e-05,2.37213]
[1777752546531,30.25,78429.26,0.0,-0.9622,9e-05,2.37397]
[1777752551565,30.25,78429.56,0.0,-0.96215,9e-05,2.3762]
[1777752560911,30.26,78429.67,0.0,-0.96211,9e-05,2.37831]
[1777752566672,30.26,78429.51,0.0,-0.96211,9e-05,2.37848]
[1777752571708,30.27,78431.49,0.0,-0.96201,9e-05,2.38195]
[1777752576741,30.27,78433.0,0.0,-0.96185,0.0001,2.39004]
[1777752583790,30.27,78432.53,0.0,-0.96188,9e-05,2.38876]
[1777752588824,30.28,78432.54,0.0,-0.96186,9e-05,2.38953]
[1777752593860,30.28,78433.19,0.0,-0.96179,0.0001,2.39342]
[1777752598895,30.28,78433.22,0.0,-0.96177,0.0001,2.39429]
[1777752603931,30.28,78432.97,0.0,-0.96178,0.0001,2.3938]
[1777752611987,30.29,78430.26,0.0,-0.96201,9e-05,2.38184]
[1777752617023,30.29,78430.49,0.0,-0.96197,9e-05,2.38379]
[1777752623065,30.3,78429.84,0.0,-0.96202,9e-05,2.38161]
[1777752631403,30.3,78429.38,0.0,-0.96214,9e-05,2.37369]
[1777752637163,30.31,78429.23,0.0,-0.96213,9e-05,2.37393]
[1777752642199,30.31,78429.24,0.0,-0.96212,9e-05,2.37484]
[1777752651543,30.32,78429.14,0.0,-0.96209,9e-05,2.37589]
[1777752658310,30.32,78429.06,0.0,-0.96208,9e-05,2.37667]
[1777752663345,30.32,78426.91,0.0,-0.96227,9e-05,2.36707]
[1777752668380,30.33,78422.24,0.0,-0.96268,9e-05,2.34544]
[1777752681757,30.34,78423.58,0.0,-0.9625,9e-05,2.35477]
[1777752687515,30.34,78424.63,0.0,-0.96239,9e-05,2.36081]
[1777752692550,30.35,78424.56,0.0,-0.96248,9e-05,2.35446]
[1777752698592,30.35,78424.42,0.0,-0.96247,9e-05,2.35498]
[1777752703626,30.36,78424.28,0.0,-0.96246,9e-05,2.35531]
[1777752708662,30.36,78424.45,0.0,-0.96243,9e-05,2.35713]
[1777752715712,30.37,78423.89,0.0,-0.96245,9e-05,2.35582]
[1777752722038,30.37,78421.18,0.0,-0.96268,9e-05,2.3442]
[1777752730819,30.38,78419.72,0.0,-0.96278,9e-05,2.33902]
[1777752736865,30.38,78421.04,0.0,-0.96263,9e-05,2.34649]
[1777752742177,30.39,78420.53,0.0,-0.96266,9e-05,2.34497]
[1777752748947,30.39,78420.05,0.0,-0.96268,9e-05,2.34394]
[1777752753982,30.4,78419.45,0.0,-0.96282,9e-05,2.33504]
[1777752759017,30.4,78418.34,0.0,-0.96291,9e-05,2.3307]
[1777752765060,30.4,78418.32,0.0,-0.96288,9e-05,2.33177]
[1777752770097,30.41,78417.88,0.0,-0.96291,9e-05,2.33064]
[1777752781174,30.42,78415.85,0.0,-0.96305,9e-05,2.32323]
[1777752787217,30.42,78415.27,0.0,-0.96308,9e-05,2.32174]
[1777752792527,30.43,78415.84,0.0,-0.963,9e-05,2.3255]
[1777752801314,30.43,78415.98,0.0,-0.96296,9e-05,2.32802]
[1777752809370,30.44,78415.26,0.0,-0.96299,9e-05,2.32618]
[1777752814408,30.45,78414.91,0.0,-0.96311,9e-05,2.3186]
[1777752819441,30.45,78415.16,0.0,-0.96306,9e-05,2.32082]
[1777752832812,30.46,78417.5,0.0,-0.9628,9e-05,2.33438]
[1777752840588,30.47,78417.47,0.0,-0.96278,9e-05,2.33566]
[1777752846631,30.47,78417.55,0.0,-0.96275,9e-05,2.33711]
[1777752852953,30.47,78417.54,0.0,-0.96272,9e-05,2.33828]
[1777752859726,30.48,78417.62,0.0,-0.9627,9e-05,2.33971]
[1777752865768,30.48,78417.26,0.0,-0.96271,9e-05,2.33902]
[1777752870802,30.49,78415.73,0.0,-0.96283,9e-05,2.3326]
[1777752875836,30.49,78413.76,0.0,-0.9631,9e-05,2.31724]
[1777752880880,30.49,78413.17,0.0,-0.96314,9e-05,2.31545]
[1777752885914,30.5,78412.59,0.0,-0.96317,9e-05,2.3137]
[1777752890955,30.5,78413.02,0.0,-0.96311,9e-05,2.31695]
[1777752896995,30.51,78412.61,0.0,-0.96312,9e-05,2.31619]
[1777752903307,30.51,78411.82,0.0,-0.96317,9e-05,2.3136]
[1777752913377,30.52,78411.58,0.0,-0.96316,9e-05,2.31437]
[1777752923447,30.53,78411.03,0.0,-0.96317,9e-05,2.31362]
[1777752933519,30.54,78410.55,0.0,-0.96328,9e-05,2.30623]
[1777752939291,30.54,78410.24,0.0,-0.96329,9e-05,2.3059]
[1777752944326,30.54,78409.72,0.0,-0.96332,9e-05,2.30438]
[1777752952382,30.55,78409.1,0.0,-0.96334,9e-05,2.30297]
[1777752957417,30.56,78408.98,0.0,-0.96334,9e-05,2.30334]
[1777752962453,30.56,78409.24,0.0,-0.96329,9e-05,2.3055]
[1777752969502,30.56,78409.29,0.0,-0.96327,9e-05,2.30701]
[1777752977562,30.57,78408.99,0.0,-0.96326,9e-05,2.30703]
[1777752983868,30.57,78408.95,0.0,-0.96325,9e-05,2.3079]
[1777752990649,30.58,78409.02,0.0,-0.96322,9e-05,2.30946]
[1777752995684,30.58,78409.03,0.0,-0.9633,9e-05,2.30346]
[1777753000719,30.59,78409.76,0.0,-0.96322,9e-05,2.30782]
[1777753007767,30.59,78410.25,0.0,-0.96315,9e-05,2.31134]
[1777753014080,30.6,78409.92,0.0,-0.96316,9e-05,2.31078]
[1777753019857,30.6,78410.57,0.0,-0.96308,9e-05,2.31485]
[1777753029927,30.61,78410.86,0.0,-0.96302,9e-05,2.31777]
[1777753038995,30.61,78410.19,0.0,-0.96306,9e-05,2.31598]
[1777753044292,30.62,78410.09,0.0,-0.96305,9e-05,2.31641]
[1777753052086,30.62,78409.78,0.0,-0.96316,9e-05,2.30905]
[1777753058128,30.62,78409.64,0.0,-0.96315,9e-05,2.30951]
[1777753063163,30.63,78409.12,0.0,-0.96318,9e-05,2.30785]
[1777753071223,30.63,78409.13,0.0,-0.96316,9e-05,2.30919]
[1777753082299,30.64,78408.67,0.0,-0.96317,9e-05,2.3088]
[1777753087335,30.64,78408.88,0.0,-0.96313,9e-05,2.3106]
[1777753092370,30.65,78408.94,0.0,-0.96311,9e-05,2.31168]
[1777753097405,30.65,78408.6,0.0,-0.96313,9e-05,2.31086]
[1777753102441,30.65,78407.88,0.0,-0.96318,9e-05,2.30823]
[1777753107475,30.66,78402.78,0.0,-0.96362,9e-05,2.28507]
[1777753113517,30.66,78402.75,0.0,-0.96371,9e-05,2.27915]
[1777753118553,30.67,78402.37,0.0,-0.96372,9e-05,2.27833]
[1777753123587,30.67,78402.36,0.0,-0.96371,9e-05,2.27924]
[1777753128621,30.67,78401.54,0.0,-0.96376,9e-05,2.27634]
[1777753133657,30.68,78401.61,0.0,-0.96374,9e-05,2.27763]
[1777753138695,30.68,78401.46,0.0,-0.96373,9e-05,2.27788]
[1777753143728,30.69,78400.83,0.0,-0.96377,9e-05,2.27587]
[1777753148763,30.69,78400.77,0.0,-0.96376,9e-05,2.27655]
[1777753153798,30.69,78400.33,0.0,-0.96378,9e-05,2.27546]
[1777753163865,30.7,78400.57,0.0,-0.96372,9e-05,2.2785]
[1777753175257,30.71,78398.75,0.0,-0.96395,9e-05,2.26515]
[1777753181994,30.72,78402.23,0.0,-0.96361,9e-05,2.2827]
[1777753188036,30.72,78401.21,0.0,-0.96368,9e-05,2.27893]
[1777753193071,30.72,78400.97,0.0,-0.96369,9e-05,2.27863]
[1777753198107,30.73,78400.69,0.0,-0.9637,9e-05,2.27814]
[1777753203142,30.73,78399.53,0.0,-0.96378,9e-05,2.27352]
[1777753208178,30.73,78407.45,0.0,-0.96305,9e-05,2.31156]
[1777753209184,30.73,78408.0,0.0,-0.96299,9e-05,2.31426]
[1777753214220,30.74,78407.88,0.0,-0.963,9e-05,2.31418]
[1777753225600,30.74,78407.37,0.0,-0.96302,9e-05,2.31291]
[1777753235671,30.74,78405.73,0.0,-0.96326,9e-05,2.29922]
[1777753241409,30.75,78403.71,0.0,-0.96343,9e-05,2.2904]
[1777753249464,30.75,78403.72,0.0,-0.96341,9e-05,2.29136]
[1777753255811,30.75,78403.7,0.0,-0.9634,9e-05,2.29194]
[1777753265881,30.76,78404.06,0.0,-0.96334,9e-05,2.2947]
[1777753272625,30.76,78403.56,0.0,-0.96337,9e-05,2.29307]
[1777753277661,30.76,78403.51,0.0,-0.96337,9e-05,2.29335]
[1777753284710,30.77,78402.76,0.0,-0.96342,9e-05,2.29058]
[1777753289744,30.77,78403.18,0.0,-0.96337,9e-05,2.29308]
[1777753294779,30.77,78403.47,0.0,-0.96344,9e-05,2.28805]
[1777753304849,30.78,78403.72,0.0,-0.96339,9e-05,2.29037]
[1777753316234,30.78,78403.48,0.0,-0.96339,9e-05,2.29049]
[1777753326304,30.79,78403.9,0.0,-0.96333,9e-05,2.29359]
[1777753332039,30.79,78404.26,0.0,-0.96329,9e-05,2.29595]
[1777753337073,30.79,78402.14,0.0,-0.96347,9e-05,2.28662]
[1777753346446,30.8,78402.2,0.0,-0.96344,9e-05,2.28817]
[1777753356516,30.8,78403.04,0.0,-0.96344,9e-05,2.28642]
[1777753365270,30.81,78404.35,0.0,-0.9633,9e-05,2.2936]
[1777753375337,30.81,78404.93,0.0,-0.96322,9e-05,2.29761]
[1777753383396,30.82,78405.8,0.0,-0.96312,9e-05,2.30271]
[1777753393466,30.82,78406.21,0.0,-0.96306,9e-05,2.30587]
[1777753402530,30.83,78406.81,0.0,-0.96298,9e-05,2.30989]
[1777753407563,30.83,78406.73,0.0,-0.96298,9e-05,2.31011]
[1777753413605,30.83,78407.12,0.0,-0.96303,9e-05,2.30567]
[1777753426696,30.84,78407.09,0.0,-0.963,9e-05,2.30715]
[1777753433746,30.84,78406.55,0.0,-0.96304,9e-05,2.30551]
[1777753439788,30.84,78405.91,0.0,-0.96308,9e-05,2.30328]
[1777753447163,30.85,78405.79,0.0,-0.96307,9e-05,2.30361]
[1777753457233,30.85,78405.78,0.0,-0.96305,9e-05,2.30483]
[1777753462950,30.86,78405.5,0.0,-0.96306,9e-05,2.30425]
[1777753473020,30.86,78405.45,0.0,-0.96315,9e-05,2.29822]
[1777753481076,30.87,78404.56,0.0,-0.96321,9e-05,2.29502]
[1777753486110,30.87,78404.28,0.0,-0.9632,9e-05,2.29518]
[1777753497518,30.88,78404.47,0.0,-0.96315,9e-05,2.2982]
[1777753503230,30.88,78404.47,0.0,-0.96313,9e-05,2.29887]
[1777753508266,30.9,78400.75,0.0,-0.96337,9e-05,2.2864]
[1777753515317,30.93,78400.98,0.0,-0.96322,9e-05,2.29439]
[1777753520350,30.95,78401.06,0.0,-0.96311,9e-05,2.29965]
[1777753526392,30.98,78401.23,0.0,-0.96299,9e-05,2.30623]
[1777753532434,31.0,78400.86,0.0,-0.96301,9e-05,2.30322]
[1777753537800,31.23,78400.5,0.0,-0.96198,9e-05,2.35575]
[1777753543512,31.37,78400.5,0.0,-0.96131,9e-05,2.38931]
[1777753549556,31.39,78399.97,0.0,-0.96127,9e-05,2.39148]
[1777753554589,31.41,78399.5,0.0,-0.96123,9e-05,2.39313]
[1777753559626,31.42,78398.62,0.0,-0.96122,9e-05,2.39358]
[1777753564664,31.44,78398.32,0.0,-0.96118,9e-05,2.396]
[1777753569694,31.45,78398.3,0.0,-0.96115,9e-05,2.3971]
[1777753577750,31.44,78398.21,0.0,-0.96118,9e-05,2.39581]
[1777753584800,31.44,78398.32,0.0,-0.96118,9e-05,2.39558]
[1777753590841,31.44,78398.42,0.0,-0.96119,9e-05,2.39542]
[1777753595876,31.43,78398.2,0.0,-0.96133,9e-05,2.38676]
[1777753604940,31.43,78398.15,0.0,-0.96135,9e-05,2.3857]
[1777753609974,31.43,78398.13,0.0,-0.96136,9e-05,2.38515]
[1777753618031,31.43,78396.9,0.0,-0.96149,9e-05,2.37867]
[1777753624073,31.42,78397.22,0.0,-0.96147,9e-05,2.37971]
[1777753630115,31.42,78397.3,0.0,-0.96147,9e-05,2.37962]
[1777753638500,31.42,78397.41,0.0,-0.96147,9e-05,2.37953]
[1777753644212,31.42,78397.71,0.0,-0.96143,9e-05,2.38136]
[1777753652269,31.45,78397.79,0.0,-0.96141,9e-05,2.38088]
[1777753657304,31.46,78397.42,0.0,-0.96136,9e-05,2.38305]
[1777753662339,31.48,78397.66,0.0,-0.96126,9e-05,2.38808]
[1777753667374,31.5,78397.65,0.0,-0.96119,9e-05,2.39189]
[1777753673416,31.52,78397.86,0.0,-0.96108,9e-05,2.39747]
[1777753678781,31.53,78401.28,0.0,-0.96067,9e-05,2.41815]
[1777753684492,31.55,78402.84,0.0,-0.96045,0.0001,2.42917]
[1777753692549,31.57,78401.96,0.0,-0.96042,0.0001,2.43054]
[1777753697584,31.59,78400.67,0.0,-0.96047,9e-05,2.42783]
[1777753702619,31.6,78400.19,0.0,-0.96045,9e-05,2.42898]
[1777753708992,31.62,78399.78,0.0,-0.96039,0.0001,2.43175]
[1777753715709,31.64,78400.21,0.0,-0.96038,0.0001,2.43065]
[1777753720745,31.65,78400.52,0.0,-0.96028,0.0001,2.4355]
[1777753725780,31.67,78400.44,0.0,-0.96022,0.0001,2.43845]
[1777753730815,31.68,78400.98,0.0,-0.96011,0.0001,2.44435]
[1777753735850,31.7,78401.07,0.0,-0.96002,0.0001,2.4487]
[1777753744914,31.72,78401.09,0.0,-0.9599,0.0001,2.45458]
[1777753758004,31.76,78401.73,0.0,-0.95968,0.0001,2.46579]
[1777753765054,31.77,78401.45,0.0,-0.95962,0.0001,2.46875]
[1777753770088,31.79,78400.38,0.0,-0.95966,0.0001,2.46666]
[1777753778147,31.81,78400.3,0.0,-0.95968,0.0001,2.46388]
[1777753789574,31.83,78400.7,0.0,-0.95951,0.0001,2.47246]
[1777753795264,31.83,78401.69,0.0,-0.95942,0.0001,2.47646]
[1777753801308,31.83,78401.2,0.0,-0.95949,0.0001,2.47336]
[1777753806341,31.83,78400.7,0.0,-0.95951,0.0001,2.47222]
[1777753813391,31.85,78400.84,0.0,-0.95943,0.0001,2.47621]
[1777753818426,31.86,78400.97,0.0,-0.95937,0.0001,2.47892]
[1777753825478,31.87,78401.03,0.0,-0.9593,0.0001,2.48245]
[1777753833532,31.89,78401.07,0.0,-0.95932,0.0001,2.47997]
[1777753839924,31.9,78401.37,0.0,-0.95926,0.0001,2.48287]
[1777753847635,31.91,78401.37,0.0,-0.95918,0.0001,2.4869]
[1777753853677,31.92,78401.28,0.0,-0.95917,0.0001,2.48728]
[1777753858713,31.91,78401.32,0.0,-0.9592,0.0001,2.48598]
[1777753868782,31.92,78402.39,0.0,-0.95907,0.0001,2.49245]
[1777753875831,31.93,78401.6,0.0,-0.95906,0.0001,2.49256]
[1777753881875,31.95,78401.81,0.0,-0.95898,0.0001,2.49689]
[1777753887919,31.96,78405.26,0.0,-0.95857,0.0001,2.51675]
[1777753896980,31.98,78407.04,0.0,-0.95842,0.0001,2.52269]
[1777753904029,32.0,78409.44,0.0,-0.9581,0.0001,2.53841]
[1777753909064,32.01,78410.08,0.0,-0.95799,0.0001,2.54404]
[1777753914099,32.02,78413.45,0.0,-0.9576,0.0001,2.56291]
[1777753920141,32.03,78413.69,0.0,-0.95752,0.0001,2.56692]
[1777753927190,32.04,78413.75,0.0,-0.95745,0.0001,2.57048]
[1777753932224,32.05,78413.56,0.0,-0.95742,0.0001,2.57186]
[1777753937260,32.06,78413.45,0.0,-0.95738,0.0001,2.57361]
[1777753939275,32.06,78421.21,0.0,-0.95659,0.0001,2.61267]
[1777753945316,32.07,78421.95,0.0,-0.95646,0.0001,2.61865]
[1777753950351,32.07,78422.01,0.0,-0.95646,0.0001,2.61907]
[1777753956392,32.06,78422.14,0.0,-0.95662,0.0001,2.60923]
[1777753969483,32.04,78423.23,0.0,-0.95664,0.0001,2.60824]
[1777753980916,32.01,78419.36,0.0,-0.95713,0.0001,2.5841]
[1777753990987,32.0,78419.15,0.0,-0.95725,0.0001,2.57861]
[1777753996673,31.99,78418.25,0.0,-0.95739,0.0001,2.57157]
[1777754001708,31.98,78417.96,0.0,-0.95746,0.0001,2.56799]
[1777754011127,31.96,78417.56,0.0,-0.9577,0.0001,2.55435]
[1777754021197,31.94,78417.43,0.0,-0.9578,0.0001,2.54964]
[1777754031267,31.92,78417.14,0.0,-0.95791,0.0001,2.54428]
[1777754037960,31.92,78416.96,0.0,-0.95797,0.0001,2.54107]
[1777754044007,31.91,78418.0,0.0,-0.95792,0.0001,2.54382]
[1777754049037,31.9,78418.44,0.0,-0.95792,0.0001,2.54403]
[1777754054080,31.89,78418.46,0.0,-0.95795,0.0001,2.54219]
[1777754059116,31.88,78418.4,0.0,-0.958,0.0001,2.53999]
[1777754065156,31.88,78418.5,0.0,-0.95802,0.0001,2.53906]
[1777754071548,31.89,78419.09,0.0,-0.95802,0.0001,2.53706]
[1777754077241,31.88,78419.09,0.0,-0.95805,0.0001,2.53565]
[1777754082275,31.89,78419.47,0.0,-0.95798,0.0001,2.53909]
[1777754092347,31.91,78420.1,0.0,-0.95782,0.0001,2.54696]
[1777754097381,31.92,78420.22,0.0,-0.95776,0.0001,2.5499]
[1777754102417,31.93,78420.08,0.0,-0.95772,0.0001,2.55154]
[1777754107452,31.94,78419.9,0.0,-0.9577,0.0001,2.55297]
[1777754116515,31.95,78420.09,0.0,-0.95759,0.0001,2.55799]
[1777754121549,31.96,78420.07,0.0,-0.95755,0.0001,2.56014]
[1777754127592,31.97,78420.16,0.0,-0.95749,0.0001,2.56323]
[1777754138669,31.98,78420.39,0.0,-0.95755,0.0001,2.5583]
[1777754143704,31.98,78419.61,0.0,-0.95762,0.0001,2.55499]
[1777754152115,31.97,78419.89,0.0,-0.95765,0.0001,2.55309]
[1777754157804,31.96,78423.58,0.0,-0.95734,0.0001,2.56872]
[1777754162839,31.95,78424.73,0.0,-0.95726,0.0001,2.57224]
[1777754164853,31.94,78429.37,0.0,-0.95681,0.0001,2.59426]
[1777754169888,31.94,78429.85,0.0,-0.95678,0.0001,2.59603]
[1777754176936,31.95,78431.55,0.0,-0.95655,0.0001,2.60724]
[1777754182325,31.96,78431.76,0.0,-0.95648,0.0001,2.61061]
[1777754191035,31.98,78432.01,0.0,-0.95651,0.0001,2.6074]
[1777754196069,31.98,78435.9,0.0,-0.95607,0.0001,2.62867]
[1777754201104,31.99,78435.55,0.0,-0.95607,0.0001,2.62876]
[1777754206140,32.0,78436.18,0.0,-0.95596,0.0001,2.63375]
[1777754212535,31.99,78437.41,0.0,-0.95589,0.0001,2.63722]
[1777754220244,31.97,78437.41,0.0,-0.95597,0.0001,2.6337]
[1777754225277,31.96,78437.74,0.0,-0.95598,0.0001,2.63287]
[1777754231318,31.95,78437.79,0.0,-0.95605,0.0001,2.62968]
[1777754237361,31.94,78437.65,0.0,-0.95612,0.0001,2.62609]
[1777754243403,31.92,78438.23,0.0,-0.95612,0.0001,2.62612]
[1777754248437,31.91,78439.68,0.0,-0.95602,0.0001,2.63094]
[1777754254480,31.9,78439.41,0.0,-0.95623,0.0001,2.61914]
[1777754259518,31.89,78439.31,0.0,-0.95629,0.0001,2.6163]
[1777754266564,31.9,78439.05,0.0,-0.95627,0.0001,2.61699]
[1777754272956,31.91,78438.48,0.0,-0.95628,0.0001,2.61657]
[1777754278649,31.92,78437.29,0.0,-0.95635,0.0001,2.61305]
[1777754283684,31.93,78437.41,0.0,-0.9563,0.0001,2.61567]
[1777754289726,31.94,78435.33,0.0,-0.95646,0.0001,2.60779]
[1777754294763,31.95,78435.21,0.0,-0.95643,0.0001,2.60924]
[1777754301811,31.96,78435.14,0.0,-0.95638,0.0001,2.61172]
[1777754306846,31.97,78435.18,0.0,-0.95633,0.0001,2.6139]
[1777754313243,31.98,78435.61,0.0,-0.95636,0.0001,2.61083]
[1777754318930,31.99,78435.2,0.0,-0.95635,0.0001,2.61116]
[1777754328999,31.99,78435.09,0.0,-0.95635,0.0001,2.61103]
[1777754337056,31.99,78435.0,0.0,-0.95635,0.0001,2.6111]
[1777754343453,32.0,78435.02,0.0,-0.95633,0.0001,2.61217]
[1777754350147,32.0,78434.86,0.0,-0.95635,0.0001,2.61109]
[1777754357196,32.01,78435.13,0.0,-0.95627,0.0001,2.61512]
[1777754363596,32.02,78434.95,0.0,-0.95623,0.0001,2.61687]
[1777754373666,32.03,78434.77,0.0,-0.95629,0.0001,2.61212]
[1777754378343,32.04,78440.54,0.0,-0.95567,0.0001,2.6424]
[1777754383736,32.03,78441.96,0.0,-0.95557,0.0001,2.64713]
[1777754389423,32.02,78444.89,0.0,-0.95532,0.0001,2.65905]
[1777754394457,32.01,78448.08,0.0,-0.95505,0.0001,2.67223]
[1777754399494,31.99,78448.5,0.0,-0.95507,0.0001,2.67143]
[1777754402522,31.98,78442.95,0.0,-0.95569,0.0001,2.64115]
[1777754407553,31.97,78442.28,0.0,-0.95582,0.0001,2.63513]
[1777754413946,31.96,78442.21,0.0,-0.95589,0.0001,2.63161]
[1777754419636,31.95,78441.88,0.0,-0.95599,0.0001,2.62685]
[1777754426685,31.93,78441.35,0.0,-0.95612,0.0001,2.62063]
[1777754431720,31.92,78441.33,0.0,-0.95629,0.0001,2.61046]
[1777754436755,31.91,78441.14,0.0,-0.95636,0.0001,2.6071]
[1777754441792,31.9,78441.19,0.0,-0.9564,0.0001,2.60498]
[1777754449854,31.89,78442.12,0.0,-0.95639,0.0001,2.60582]
[1777754454890,31.88,78442.2,0.0,-0.95643,0.0001,2.60389]
[1777754460931,31.86,78442.16,0.0,-0.95649,0.0001,2.60091]
[1777754467984,31.85,78442.78,0.0,-0.95649,0.0001,2.60078]
[1777754474367,31.84,78442.23,0.0,-0.9566,0.0001,2.59533]
[1777754480068,31.83,78443.65,0.0,-0.95652,0.0001,2.5997]
[1777754487118,31.82,78443.53,0.0,-0.95659,0.0001,2.59594]
[1777754493161,31.8,78443.33,0.0,-0.95679,0.0001,2.58471]
[1777754499202,31.79,78442.99,0.0,-0.95687,0.0001,2.58045]
[1777754504578,31.78,78443.44,0.0,-0.95687,0.0001,2.58058]
[1777754510275,31.77,78443.44,0.0,-0.95692,0.0001,2.57807]
[1777754518335,31.76,78444.19,0.0,-0.95691,0.0001,2.57852]
[1777754524718,31.75,78442.23,0.0,-0.95717,0.0001,2.56605]
[1777754533440,31.74,78442.13,0.0,-0.95724,0.0001,2.5625]
[1777754538475,31.73,78441.88,0.0,-0.95731,0.0001,2.5594]
[1777754544859,31.72,78441.74,0.0,-0.95738,0.0001,2.55614]
[1777754554930,31.7,78441.87,0.0,-0.95755,0.0001,2.54569]
[1777754564999,31.69,78441.94,0.0,-0.95762,0.0001,2.54258]
[1777754570700,31.68,78442.3,0.0,-0.95761,0.0001,2.54264]
[1777754576742,31.67,78442.19,0.0,-0.95768,0.0001,2.53971]
[1777754583792,31.66,78442.19,0.0,-0.95772,0.0001,2.53736]
[1777754590841,31.65,78442.15,0.0,-0.95778,0.0001,2.53483]
[1777754594869,31.65,78422.53,0.0,-0.95974,0.0001,2.43804]
[1777754595876,31.65,78415.87,0.0,-0.96039,0.0001,2.406]
[1777754600911,31.65,78412.23,0.0,-0.96074,0.0001,2.38829]
[1777754607961,31.64,78412.34,0.0,-0.96075,0.0001,2.38826]
[1777754615013,31.64,78411.53,0.0,-0.96094,9e-05,2.37667]
[1777754620047,31.64,78412.63,0.0,-0.96085,0.0001,2.38156]
[1777754625082,31.64,78412.45,0.0,-0.96087,0.0001,2.38038]
[1777754635498,31.64,78411.71,0.0,-0.96095,9e-05,2.3763]
[1777754641193,31.63,78411.91,0.0,-0.96094,0.0001,2.37691]
[1777754648242,31.63,78411.48,0.0,-0.96099,9e-05,2.3745]
[1777754653277,31.63,78410.47,0.0,-0.96109,9e-05,2.36949]
[1777754658314,31.63,78408.91,0.0,-0.96124,9e-05,2.36192]
[1777754663346,31.63,78408.68,0.0,-0.96126,9e-05,2.36069]
[1777754669388,31.63,78408.11,0.0,-0.96132,9e-05,2.35782]
[1777754674423,31.63,78409.29,0.0,-0.96132,9e-05,2.35601]
[1777754680467,31.63,78408.9,0.0,-0.96136,9e-05,2.35398]
[1777754685851,31.63,78408.9,0.0,-0.96137,9e-05,2.35379]
[1777754692551,31.63,78409.96,0.0,-0.96127,9e-05,2.35855]
[1777754697586,31.63,78410.86,0.0,-0.96119,9e-05,2.36255]
[1777754702621,31.62,78409.79,0.0,-0.9613,9e-05,2.35726]
[1777754706009,31.62,78415.21,0.0,-0.96079,0.0001,2.38273]
[1777754707656,31.62,78417.2,0.0,-0.9606,0.0001,2.3921]
[1777754712691,31.64,78417.25,0.0,-0.96052,0.0001,2.39613]
[1777754718733,31.66,78417.23,0.0,-0.96043,0.0001,2.40055]
[1777754722761,31.67,78411.86,0.0,-0.96088,0.0001,2.37804]
[1777754724775,31.67,78409.3,0.0,-0.96111,9e-05,2.36666]
[1777754729810,31.69,78409.08,0.0,-0.96105,9e-05,2.36961]
[1777754736219,31.69,78406.79,0.0,-0.96137,9e-05,2.35208]
[1777754743908,31.69,78407.46,0.0,-0.96131,9e-05,2.35493]
[1777754748943,31.69,78407.19,0.0,-0.96134,9e-05,2.3534]
[1777754753978,31.69,78406.49,0.0,-0.96141,9e-05,2.34991]
[1777754759013,31.7,78406.04,0.0,-0.96139,9e-05,2.35104]
[1777754766429,31.73,78405.97,0.0,-0.96128,9e-05,2.35639]
[1777754773114,31.75,78405.5,0.0,-0.96121,9e-05,2.35979]
[1777754783180,31.79,78405.7,0.0,-0.96103,9e-05,2.3686]
[1777754788218,31.8,78405.72,0.0,-0.96095,9e-05,2.37256]
[1777754793255,31.81,78406.17,0.0,-0.961,9e-05,2.36866]
[1777754798289,31.81,78405.67,0.0,-0.96105,9e-05,2.36589]
[1777754805337,31.82,78405.21,0.0,-0.96102,9e-05,2.36744]
[1777754813393,31.82,78405.39,0.0,-0.96102,9e-05,2.3676]
[1777754818431,31.82,78403.43,0.0,-0.96121,9e-05,2.35798]
[1777754823464,31.82,78402.07,0.0,-0.96131,9e-05,2.35296]
[1777754828500,31.83,78401.9,0.0,-0.96132,9e-05,2.35266]
[1777754836937,31.85,78401.36,0.0,-0.96124,9e-05,2.35634]
[1777754845619,31.88,78400.22,0.0,-0.96121,9e-05,2.35788]
[1777754854681,31.88,78399.86,0.0,-0.96137,9e-05,2.34806]
[1777754859716,31.88,78399.45,0.0,-0.96142,9e-05,2.34569]
[1777754867147,31.88,78399.14,0.0,-0.96145,9e-05,2.34441]
[1777754872807,31.89,78398.82,0.0,-0.9614,9e-05,2.34674]
[1777754879856,31.91,78398.72,0.0,-0.96134,9e-05,2.34986]
[1777754887287,31.92,78398.46,0.0,-0.96129,9e-05,2.35208]
[1777754892946,31.92,78398.36,0.0,-0.96131,9e-05,2.35108]
[1777754899995,31.92,78398.31,0.0,-0.96133,9e-05,2.3501]
[1777754907045,31.92,78398.28,0.0,-0.96135,9e-05,2.34923]
[1777754916109,31.94,78398.29,0.0,-0.96132,9e-05,2.34876]
[1777754920136,31.95,78392.2,0.0,-0.96186,9e-05,2.32175]
[1777754923157,31.96,78392.18,0.0,-0.96182,9e-05,2.32403]
[1777754928192,31.96,78392.91,0.0,-0.96176,9e-05,2.32703]
[1777754933227,31.96,78393.33,0.0,-0.96172,9e-05,2.32867]
[1777754938262,31.96,78393.69,0.0,-0.9617,9e-05,2.33002]
[1777754943296,31.95,78393.61,0.0,-0.96171,9e-05,2.32935]
[1777754948332,31.95,78395.57,0.0,-0.96153,9e-05,2.33816]
[1777754953367,31.95,78396.55,0.0,-0.96145,9e-05,2.34245]
[1777754963437,31.95,78397.12,0.0,-0.96141,9e-05,2.34455]
[1777754969480,31.95,78397.14,0.0,-0.96141,9e-05,2.34436]
[1777754975522,31.95,78398.09,0.0,-0.96144,9e-05,2.34134]
[1777754980558,31.95,78398.12,0.0,-0.96144,9e-05,2.34132]
[1777754986599,31.95,78398.98,0.0,-0.96136,9e-05,2.34517]
[1777754993652,31.95,78399.61,0.0,-0.9613,9e-05,2.34791]
[1777754998684,31.96,78397.48,0.0,-0.96145,9e-05,2.34042]
[1777755003719,31.97,78396.65,0.0,-0.96145,9e-05,2.34074]
[1777755008755,31.99,78397.87,0.0,-0.96125,9e-05,2.35054]
[1777755016810,32.01,78397.81,0.0,-0.96116,9e-05,2.35503]
[1777755021845,32.02,78398.62,0.0,-0.96105,9e-05,2.36025]
[1777755028269,32.04,78397.93,0.0,-0.96102,9e-05,2.36178]
[1777755032922,32.04,78401.79,0.0,-0.96076,9e-05,2.37305]
[1777755038339,32.04,78401.83,0.0,-0.96077,9e-05,2.37272]
[1777755045014,32.04,78402.0,0.0,-0.96076,9e-05,2.37298]
[1777755048409,32.04,78408.4,0.0,-0.96013,0.0001,2.40445]
[1777755054069,32.06,78408.31,0.0,-0.96006,0.0001,2.40757]
[1777755059104,32.07,78407.95,0.0,-0.96003,0.0001,2.40935]
[1777755064139,32.09,78407.88,0.0,-0.95996,0.0001,2.41245]
[1777755069178,32.09,78408.24,0.0,-0.95993,0.0001,2.4141]
[1777755075222,32.08,78407.98,0.0,-0.95998,0.0001,2.41176]
[1777755080259,32.1,78405.98,0.0,-0.9601,0.0001,2.40568]
[1777755089326,32.13,78405.69,0.0,-0.95999,0.0001,2.41099]
[1777755094357,32.14,78404.79,0.0,-0.96012,0.0001,2.40271]
[1777755099392,32.16,78404.66,0.0,-0.96007,0.0001,2.40542]
[1777755104427,32.17,78403.18,0.0,-0.96014,0.0001,2.40175]
[1777755109462,32.18,78403.48,0.0,-0.96004,0.0001,2.40644]
[1777755114497,32.2,78403.48,0.0,-0.95998,0.0001,2.40968]
[1777755119532,32.21,78403.16,0.0,-0.95996,0.0001,2.41053]
[1777755124567,32.21,78403.12,0.0,-0.95995,0.0001,2.41099]
[1777755129602,32.22,78402.8,0.0,-0.95995,0.0001,2.41096]
[1777755134637,32.23,78402.6,0.0,-0.95991,0.0001,2.41319]
[1777755137657,32.24,78408.67,0.0,-0.95928,0.0001,2.4438]
[1777755144708,32.26,78412.11,0.0,-0.95887,0.0001,2.46416]
[1777755146721,32.26,78417.91,0.0,-0.95827,0.0001,2.49312]
[1777755147728,32.26,78424.42,0.0,-0.95761,0.0001,2.52514]
[1777755148745,32.27,78423.6,0.0,-0.95769,0.0001,2.52164]
[1777755153769,32.28,78423.38,0.0,-0.95778,0.0001,2.51545]
[1777755160820,32.29,78423.45,0.0,-0.9577,0.0001,2.51922]
[1777755165855,32.3,78422.61,0.0,-0.95773,0.0001,2.5176]
[1777755172273,32.31,78423.27,0.0,-0.9576,0.0001,2.52371]
[1777755178946,32.33,78423.0,0.0,-0.95756,0.0001,2.52572]
[1777755187002,32.34,78422.57,0.0,-0.95753,0.0001,2.52738]
[1777755192416,32.35,78422.32,0.0,-0.9575,0.0001,2.52849]
[1777755198079,32.37,78422.21,0.0,-0.95746,0.0001,2.53069]
[1777755204121,32.38,78421.91,0.0,-0.95743,0.0001,2.53196]
[1777755212557,32.38,78422.91,0.0,-0.95744,0.0001,2.52985]
[1777755218219,32.39,78423.37,0.0,-0.95734,0.0001,2.5343]
[1777755223254,32.39,78422.65,0.0,-0.95741,0.0001,2.53136]
[1777755228289,32.38,78422.95,0.0,-0.95742,0.0001,2.53082]
[1777755237352,32.37,78422.95,0.0,-0.95749,0.0001,2.52728]
[1777755242388,32.36,78423.29,0.0,-0.9575,0.0001,2.527]
[1777755248429,32.35,78423.49,0.0,-0.95752,0.0001,2.52567]
[1777755256486,32.33,78424.74,0.0,-0.95747,0.0001,2.52829]
[1777755261520,32.33,78423.82,0.0,-0.9576,0.0001,2.52197]
[1777755267564,32.32,78424.0,0.0,-0.95763,0.0001,2.52063]
[1777755272597,32.31,78424.91,0.0,-0.95769,0.0001,2.51563]
[1777755281661,32.3,78425.38,0.0,-0.95771,0.0001,2.5147]
[1777755286695,32.29,78423.18,0.0,-0.95797,0.0001,2.50231]
[1777755291732,32.28,78423.09,0.0,-0.95801,0.0001,2.50021]
[1777755296767,32.27,78423.24,0.0,-0.95803,0.0001,2.49924]
[1777755301801,32.27,78423.4,0.0,-0.95805,0.0001,2.4983]
[1777755307843,32.26,78423.68,0.0,-0.95807,0.0001,2.49759]
[1777755313257,32.25,78423.53,0.0,-0.95812,0.0001,2.49514]
[1777755318921,32.24,78423.56,0.0,-0.95816,0.0001,2.49323]
[1777755323956,32.23,78423.43,0.0,-0.95821,0.0001,2.49088]
[1777755332012,32.22,78423.57,0.0,-0.95837,0.0001,2.48132]
[1777755342079,32.21,78423.58,0.0,-0.95843,0.0001,2.47809]
[1777755348124,32.2,78423.68,0.0,-0.95846,0.0001,2.47662]
[1777755353543,32.19,78424.61,0.0,-0.95841,0.0001,2.47945]
[1777755359200,32.18,78423.9,0.0,-0.95852,0.0001,2.47405]
[1777755366251,32.17,78423.94,0.0,-0.95856,0.0001,2.472]
[1777755373684,32.16,78424.09,0.0,-0.9586,0.0001,2.47019]
[1777755379341,32.16,78423.68,0.0,-0.95867,0.0001,2.46665]
[1777755384378,32.15,78420.04,0.0,-0.95906,0.0001,2.44771]
[1777755389413,32.14,78419.45,0.0,-0.95914,0.0001,2.44355]
[1777755394448,32.14,78419.92,0.0,-0.95924,0.0001,2.43704]
[1777755399482,32.13,78420.64,0.0,-0.9592,0.0001,2.43923]
[1777755404518,32.13,78421.04,0.0,-0.95918,0.0001,2.43992]
[1777755409552,32.12,78421.6,0.0,-0.95915,0.0001,2.44139]
[1777755414588,32.12,78421.8,0.0,-0.95916,0.0001,2.44115]
[1777755419625,32.11,78421.96,0.0,-0.95917,0.0001,2.44074]
[1777755424661,32.11,78422.45,0.0,-0.95915,0.0001,2.44168]
[1777755429696,32.1,78422.63,0.0,-0.95915,0.0001,2.44139]
[1777755436746,32.09,78422.74,0.0,-0.95917,0.0001,2.44032]
[1777755441780,32.09,78423.61,0.0,-0.95911,0.0001,2.44335]
[1777755444801,32.09,78428.64,0.0,-0.95863,0.0001,2.46679]
[1777755450842,32.08,78428.91,0.0,-0.95864,0.0001,2.46648]
[1777755455880,32.07,78427.84,0.0,-0.95889,0.0001,2.45254]
[1777755462926,32.07,78428.25,0.0,-0.95888,0.0001,2.45273]
[1777755467962,32.06,78426.54,0.0,-0.95908,0.0001,2.44329]
[1777755474388,32.06,78426.22,0.0,-0.95914,0.0001,2.44033]
[1777755483067,32.05,78426.0,0.0,-0.9592,0.0001,2.43717]
[1777755492131,32.04,78425.53,0.0,-0.95929,0.0001,2.43287]
[1777755497170,32.03,78425.01,0.0,-0.95937,0.0001,2.42926]
[1777755504598,32.03,78424.65,0.0,-0.95943,0.0001,2.42601]
[1777755511267,32.02,78424.64,0.0,-0.95958,0.0001,2.41704]
[1777755518316,32.01,78425.01,0.0,-0.95957,0.0001,2.41738]
[1777755524738,32.01,78424.55,0.0,-0.95964,0.0001,2.41401]
[1777755531407,32.0,78424.66,0.0,-0.95966,0.0001,2.41319]
[1777755537449,32.0,78424.7,0.0,-0.95968,0.0001,2.41224]
[1777755543490,31.99,78425.03,0.0,-0.95967,0.0001,2.41268]
[1777755548526,31.99,78426.15,0.0,-0.95958,0.0001,2.41707]
[1777755553561,31.98,78427.74,0.0,-0.95945,0.0001,2.42368]
[1777755558595,31.98,78428.08,0.0,-0.95943,0.0001,2.42431]
[1777755565018,31.97,78427.0,0.0,-0.95957,0.0001,2.41779]
[1777755575088,31.97,78427.8,0.0,-0.95964,0.0001,2.41227]
[1777755580751,31.96,78427.34,0.0,-0.95971,0.0001,2.40916]
[1777755585786,31.96,78427.66,0.0,-0.95969,0.0001,2.40981]
[1777755590824,31.95,78428.36,0.0,-0.95965,0.0001,2.4121]
[1777755595856,31.95,78428.44,0.0,-0.95965,0.0001,2.41178]
[1777755600892,31.95,78427.55,0.0,-0.95976,0.0001,2.40665]
[1777755602906,31.94,78441.6,0.0,-0.95838,0.0001,2.47362]
[1777755607940,31.94,78443.38,0.0,-0.95823,0.0001,2.48088]
[1777755613986,31.93,78444.48,0.0,-0.95816,0.0001,2.48461]
[1777755614989,31.93,78452.09,0.0,-0.95739,0.0001,2.52155]
[1777755620026,31.92,78454.71,0.0,-0.95716,0.0001,2.53279]
[1777755625061,31.92,78454.47,0.0,-0.95722,0.0001,2.52993]
[1777755631105,31.91,78454.43,0.0,-0.95738,0.0001,2.52017]
[1777755636143,31.9,78456.88,0.0,-0.95716,0.0001,2.53063]
[1777755641174,31.89,78458.95,0.0,-0.95699,0.0001,2.53917]
[1777755646209,31.89,78459.62,0.0,-0.95695,0.0001,2.54081]
[1777755651244,31.88,78459.66,0.0,-0.95698,0.0001,2.53934]
[1777755657285,31.87,78458.79,0.0,-0.95711,0.0001,2.53308]
[1777755663328,31.86,78459.74,0.0,-0.95706,0.0001,2.53584]
[1777755675788,31.85,78460.18,0.0,-0.95709,0.0001,2.5341]
[1777755682463,31.84,78460.23,0.0,-0.95714,0.0001,2.53206]
[1777755691523,31.82,78460.17,0.0,-0.95732,0.0001,2.52122]
[1777755699580,31.81,78460.28,0.0,-0.95736,0.0001,2.51929]
[1777755706001,31.8,78461.48,0.0,-0.95728,0.0001,2.52312]
[1777755712670,31.8,78461.62,0.0,-0.95731,0.0001,2.522]
[1777755718713,31.79,78462.09,0.0,-0.9573,0.0001,2.52254]
[1777755726141,31.78,78461.34,0.0,-0.95742,0.0001,2.51647]
[1777755731804,31.77,78461.22,0.0,-0.95747,0.0001,2.51445]
[1777755745898,31.76,78459.32,0.0,-0.95774,0.0001,2.50136]
[1777755756352,31.75,78458.15,0.0,-0.95803,0.0001,2.48525]
[1777755762033,31.74,78457.56,0.0,-0.95812,0.0001,2.48115]
[1777755769085,31.73,78457.36,0.0,-0.95818,0.0001,2.47825]
[1777755776492,31.73,78457.52,0.0,-0.9582,0.0001,2.47734]
[1777755782170,31.72,78457.52,0.0,-0.95823,0.0001,2.47591]
[1777755788216,31.71,78456.77,0.0,-0.95833,0.0001,2.47082]
[1777755793251,31.71,78457.47,0.0,-0.95829,0.0001,2.47308]
[1777755799292,31.7,78457.24,0.0,-0.95834,0.0001,2.47054]
[1777755805335,31.7,78457.69,0.0,-0.95832,0.0001,2.47131]
[1777755810370,31.69,78457.43,0.0,-0.95838,0.0001,2.46885]
[1777755816773,31.69,78457.0,0.0,-0.95856,0.0001,2.45785]
[1777755822457,31.68,78456.77,0.0,-0.95862,0.0001,2.45541]
[1777755828498,31.67,78456.43,0.0,-0.95868,0.0001,2.45247]
[1777755836913,31.67,78456.46,0.0,-0.95871,0.0001,2.45093]
[1777755842597,31.66,78456.48,0.0,-0.95873,0.0001,2.44977]
[1777755847632,31.66,78456.56,0.0,-0.95875,0.0001,2.44912]
[1777755852667,31.65,78456.38,0.0,-0.95879,0.0001,2.44721]
[1777755858710,31.65,78456.39,0.0,-0.95881,0.0001,2.44603]
[1777755864751,31.64,78456.28,0.0,-0.95885,0.0001,2.44429]
[1777755871800,31.64,78456.49,0.0,-0.95897,0.0001,2.43639]
[1777755877194,31.63,78456.7,0.0,-0.95897,0.0001,2.43627]
[1777755887264,31.62,78456.3,0.0,-0.95905,0.0001,2.43246]
[1777755893955,31.62,78456.24,0.0,-0.95908,0.0001,2.43107]
[1777755898997,31.62,78456.2,0.0,-0.9591,0.0001,2.42997]
[1777755903025,31.61,78512.27,0.0,-0.95318,0.00011,2.71197]
[1777755904032,31.61,78453.2,0.0,-0.95943,0.0001,2.41408]
[1777755908064,31.61,78452.36,0.0,-0.95953,0.0001,2.40939]
[1777755913102,31.6,78453.3,0.0,-0.95945,0.0001,2.41316]
[1777755918133,31.6,78453.73,0.0,-0.95942,0.0001,2.41446]
[1777755923168,31.6,78454.01,0.0,-0.95941,0.0001,2.41501]
[1777755925182,31.6,78461.52,0.0,-0.95867,0.0001,2.45125]
[1777755926189,31.59,78462.39,0.0,-0.95858,0.0001,2.45529]
[1777755931228,31.59,78463.03,0.0,-0.95866,0.0001,2.44953]
[1777755936262,31.58,78466.45,0.0,-0.95834,0.0001,2.46511]
[1777755941301,31.58,78466.42,0.0,-0.95837,0.0001,2.46396]
[1777755946336,31.57,78469.78,0.0,-0.95806,0.0001,2.47888]
[1777755951371,31.57,78468.91,0.0,-0.95818,0.0001,2.47316]
[1777755956406,31.56,78468.38,0.0,-0.95826,0.0001,2.46913]
[1777755961445,31.55,78468.41,0.0,-0.95829,0.0001,2.46785]
[1777755964462,31.55,78475.34,0.0,-0.95759,0.0001,2.5012]
[1777755969500,31.54,78478.32,0.0,-0.95732,0.0001,2.51418]
[1777755974534,31.54,78476.48,0.0,-0.95755,0.0001,2.50321]
[1777755979571,31.53,78474.02,0.0,-0.95784,0.0001,2.48935]
[1777755984604,31.52,78474.74,0.0,-0.9578,0.0001,2.4913]
[1777755989641,31.51,78477.51,0.0,-0.95755,0.0001,2.50334]
[1777755994677,31.51,78478.33,0.0,-0.95762,0.0001,2.49808]
[1777756000717,31.5,78478.88,0.0,-0.95761,0.0001,2.49876]
[1777756005752,31.49,78480.45,0.0,-0.95748,0.0001,2.50484]
[1777756012134,31.48,78480.5,0.0,-0.95752,0.0001,2.503]
[1777756017835,31.47,78477.81,0.0,-0.95784,0.0001,2.4876]
[1777756022871,31.47,78477.76,0.0,-0.95788,0.0001,2.48573]
[1777756028913,31.46,78474.17,0.0,-0.95828,0.0001,2.4662]
[1777756033948,31.45,78474.85,0.0,-0.95824,0.0001,2.46813]
[1777756039990,31.45,78475.01,0.0,-0.95826,0.0001,2.46722]
[1777756045026,31.44,78472.72,0.0,-0.95853,0.0001,2.45458]
[1777756052414,31.43,78473.6,0.0,-0.9586,0.0001,2.44932]
[1777756058117,31.43,78472.98,0.0,-0.95868,0.0001,2.44508]
[1777756065167,31.42,78473.77,0.0,-0.95864,0.0001,2.44734]
[1777756072554,31.41,78474.19,0.0,-0.95863,0.0001,2.44757]
[1777756079260,31.41,78474.19,0.0,-0.95866,0.0001,2.44619]
[1777756084299,31.4,78474.46,0.0,-0.95866,0.0001,2.44636]
[1777756092695,31.39,78474.45,0.0,-0.9587,0.0001,2.4442]
[1777756098397,31.39,78474.39,0.0,-0.95874,0.0001,2.44252]
[1777756108466,31.38,78474.47,0.0,-0.95878,0.0001,2.44061]
[1777756113501,31.37,78474.79,0.0,-0.95889,0.0001,2.43351]
[1777756119542,31.37,78475.35,0.0,-0.95886,0.0001,2.435]
[1777756129614,31.36,78475.78,0.0,-0.95886,0.0001,2.43504]
[1777756135659,31.35,78476.35,0.0,-0.95882,0.0001,2.43661]
[1777756142706,31.35,78476.82,0.0,-0.95881,0.0001,2.43749]
[1777756145727,31.34,78482.42,0.0,-0.95825,0.0001,2.46446]
[1777756150764,31.34,78483.13,0.0,-0.9582,0.0001,2.46674]
[1777756155797,31.33,78483.37,0.0,-0.9582,0.0001,2.4667]
[1777756163190,31.33,78484.33,0.0,-0.95814,0.0001,2.46973]
[1777756173263,31.32,78482.99,0.0,-0.95845,0.0001,2.45306]
[1777756180978,31.31,78482.29,0.0,-0.95856,0.0001,2.44783]
[1777756186007,31.3,78481.02,0.0,-0.95871,0.0001,2.44047]
[1777756192050,31.3,78480.28,0.0,-0.95881,0.0001,2.43563]
[1777756201113,31.29,78477.63,0.0,-0.95911,0.0001,2.42096]
[1777756209172,31.29,78478.89,0.0,-0.95901,0.0001,2.42574]
[1777756214206,31.28,78476.79,0.0,-0.95925,0.0001,2.41456]
[1777756215213,31.28,78469.59,0.0,-0.95997,0.0001,2.37927]
[1777756216220,31.28,78468.2,0.0,-0.96011,0.0001,2.37243]
[1777756221255,31.28,78469.39,0.0,-0.96,0.0001,2.37775]
[1777756226290,31.28,78469.19,0.0,-0.96003,0.0001,2.37634]
[1777756231325,31.28,78469.69,0.0,-0.96011,0.0001,2.37088]
[1777756236360,31.27,78469.15,0.0,-0.96017,0.0001,2.36789]
[1777756242401,31.27,78469.5,0.0,-0.96014,0.0001,2.36917]
[1777756249452,31.27,78469.63,0.0,-0.96014,0.0001,2.36929]
[1777756254489,31.27,78468.63,0.0,-0.96025,0.0001,2.36411]
[1777756260528,31.27,78468.81,0.0,-0.96024,0.0001,2.36459]
[1777756267579,31.26,78468.86,0.0,-0.96024,0.0001,2.3643]
[1777756273965,31.26,78468.88,0.0,-0.96025,0.0001,2.364]
[1777756282683,31.26,78469.09,0.0,-0.96024,0.0001,2.36441]
[1777756294105,31.26,78469.28,0.0,-0.96036,0.0001,2.35712]
[1777756299803,31.26,78468.76,0.0,-0.96042,0.0001,2.35423]
[1777756305845,31.25,78468.86,0.0,-0.96041,0.0001,2.35438]
[1777756311889,31.25,78468.88,0.0,-0.96042,0.0001,2.35415]
[1777756316921,31.25,78468.74,0.0,-0.96044,0.0001,2.3532]
[1777756321965,31.25,78468.4,0.0,-0.96048,0.0001,2.35131]
[1777756327000,31.25,78469.1,0.0,-0.96041,0.0001,2.35443]
[1777756334385,31.25,78469.47,0.0,-0.96038,0.0001,2.35586]
[1777756341098,31.25,78469.48,0.0,-0.96039,0.0001,2.35555]
[1777756348146,31.24,78469.8,0.0,-0.96036,0.0001,2.35671]
[1777756354526,31.24,78469.54,0.0,-0.96051,0.0001,2.34771]
[1777756360233,31.24,78469.12,0.0,-0.96056,0.0001,2.34543]
[1777756366273,31.24,78469.06,0.0,-0.96057,0.0001,2.3449]
[1777756372315,31.24,78469.02,0.0,-0.96058,0.0001,2.34446]
[1777756380374,31.24,78468.94,0.0,-0.96059,0.0001,2.34376]
[1777756382385,31.24,78456.43,0.0,-0.96182,0.0001,2.28393]
[1777756383393,31.24,78454.08,0.0,-0.96204,0.0001,2.27287]
[1777756384739,31.24,78459.54,0.0,-0.96151,0.0001,2.29887]
[1777756390442,31.24,78460.27,0.0,-0.96144,0.0001,2.30252]
[1777756396484,31.24,78461.07,0.0,-0.96136,0.0001,2.30656]
[1777756401525,31.24,78455.98,0.0,-0.96184,0.0001,2.28266]
[1777756402527,31.24,78450.97,0.0,-0.96232,0.0001,2.2591]
[1777756403534,31.25,78448.58,0.0,-0.96253,0.0001,2.24886]
[1777756408569,31.25,78441.0,0.0,-0.96321,9e-05,2.21518]
[1777756413604,31.26,78441.02,0.0,-0.9633,9e-05,2.2091]
[1777756418639,31.26,78440.12,0.0,-0.96336,9e-05,2.20607]
[1777756423674,31.27,78439.09,0.0,-0.96343,9e-05,2.20249]
[1777756426701,31.27,78433.84,0.0,-0.96391,9e-05,2.17905]
[1777756427706,31.27,78430.88,0.0,-0.96417,9e-05,2.16608]
[1777756432741,31.28,78430.66,0.0,-0.96416,9e-05,2.16653]
[1777756437776,31.29,78427.51,0.0,-0.96441,9e-05,2.15366]
[1777756444825,31.3,78427.28,0.0,-0.96439,9e-05,2.15477]
[1777756450867,31.3,78428.09,0.0,-0.96428,9e-05,2.16029]
[1777756455903,31.31,78428.35,0.0,-0.96423,9e-05,2.16299]
[1777756460936,31.32,78427.93,0.0,-0.96423,9e-05,2.1626]
[1777756465973,31.33,78427.78,0.0,-0.96422,9e-05,2.16346]
[1777756471007,31.33,78428.7,0.0,-0.96421,9e-05,2.16203]
[1777756476043,31.34,78426.32,0.0,-0.9644,9e-05,2.15285]
[1777756485441,31.35,78426.75,0.0,-0.9643,9e-05,2.15776]
[1777756491148,31.36,78426.94,0.0,-0.96424,9e-05,2.16058]
[1777756497190,31.37,78426.99,0.0,-0.9642,9e-05,2.16278]
[1777756505581,31.38,78428.1,0.0,-0.96404,9e-05,2.17045]
[1777756511314,31.39,78426.08,0.0,-0.96419,9e-05,2.16322]
[1777756517356,31.4,78424.92,0.0,-0.96425,9e-05,2.15997]
[1777756522391,31.41,78422.24,0.0,-0.96446,9e-05,2.14948]
[1777756528433,31.42,78420.52,0.0,-0.96458,9e-05,2.14369]
[1777756531453,31.42,78423.69,0.0,-0.96438,9e-05,2.15188]
[1777756532462,31.42,78434.41,0.0,-0.96339,9e-05,2.2011]
[1777756533469,31.42,78434.57,0.0,-0.96337,9e-05,2.20207]
[1777756539513,31.43,78435.13,0.0,-0.96329,9e-05,2.20603]
[1777756544547,31.43,78433.94,0.0,-0.96338,9e-05,2.20173]
[1777756549590,31.44,78433.04,0.0,-0.96344,9e-05,2.19879]
[1777756555932,31.45,78432.24,0.0,-0.96348,9e-05,2.19683]
[1777756561667,31.45,78431.28,0.0,-0.96354,9e-05,2.19364]
[1777756568716,31.46,78431.08,0.0,-0.96352,9e-05,2.19447]
[1777756576071,31.47,78430.48,0.0,-0.96354,9e-05,2.19371]
[1777756582814,31.47,78430.06,0.0,-0.96355,9e-05,2.19329]
[1777756587849,31.48,78429.43,0.0,-0.96358,9e-05,2.19165]
[1777756592884,31.49,78429.45,0.0,-0.96366,9e-05,2.18603]
[1777756597919,31.49,78429.42,0.0,-0.96364,9e-05,2.18717]
[1777756604968,31.5,78429.16,0.0,-0.96362,9e-05,2.18779]
[1777756615035,31.51,78429.12,0.0,-0.96357,9e-05,2.19015]
[1777756621080,31.52,78429.14,0.0,-0.96354,9e-05,2.19178]
[1777756626426,31.52,78429.49,0.0,-0.96348,9e-05,2.19466]
[1777756636185,31.54,78430.03,0.0,-0.96338,9e-05,2.19966]
[1777756642227,31.54,78433.29,0.0,-0.96305,9e-05,2.21604]
[1777756649276,31.55,78433.52,0.0,-0.963,9e-05,2.21873]
[1777756654311,31.55,78435.88,0.0,-0.96286,9e-05,2.22349]
[1777756659346,31.56,78435.88,0.0,-0.96284,9e-05,2.22464]
[1777756665387,31.57,78436.3,0.0,-0.96277,9e-05,2.22793]
[1777756676776,31.58,78436.43,0.0,-0.96271,9e-05,2.23097]
[1777756682506,31.58,78437.25,0.0,-0.96261,9e-05,2.23608]
[1777756688549,31.59,78437.4,0.0,-0.96257,9e-05,2.23806]
[1777756695598,31.59,78437.39,0.0,-0.96254,9e-05,2.23949]
[1777756700634,31.6,78446.18,0.0,-0.96168,0.0001,2.2815]
[1777756704662,31.6,78445.96,0.0,-0.96169,0.0001,2.28101]
[1777756709696,31.6,78444.89,0.0,-0.96178,0.0001,2.27663]
[1777756714732,31.61,78445.45,0.0,-0.96183,0.0001,2.27245]
[1777756719766,31.61,78445.04,0.0,-0.96186,0.0001,2.2711]
[1777756727132,31.61,78444.75,0.0,-0.96187,0.0001,2.27056]
[1777756732858,31.61,78444.86,0.0,-0.96185,0.0001,2.27156]
[1777756737894,31.62,78445.79,0.0,-0.96175,0.0001,2.27635]
[1777756744942,31.62,78446.08,0.0,-0.96171,0.0001,2.27826]
[1777756748970,31.62,78450.76,0.0,-0.96125,0.0001,2.30048]
[1777756757342,31.62,78450.62,0.0,-0.96126,0.0001,2.30013]
[1777756763068,31.62,78451.35,0.0,-0.96119,0.0001,2.30374]
[1777756768104,31.62,78451.73,0.0,-0.96115,0.0001,2.30563]
[1777756773138,31.62,78452.13,0.0,-0.96122,0.0001,2.30016]
[1777756778173,31.62,78452.03,0.0,-0.96123,0.0001,2.29979]
[1777756783208,31.62,78451.99,0.0,-0.96123,0.0001,2.29969]
[1777756789250,31.62,78451.64,0.0,-0.96127,0.0001,2.29814]
[1777756796299,31.62,78452.24,0.0,-0.96121,0.0001,2.30104]
[1777756801334,31.62,78452.27,0.0,-0.9612,0.0001,2.30125]
[1777756806370,31.62,78452.89,0.0,-0.96114,0.0001,2.30423]
[1777756811405,31.63,78451.65,0.0,-0.96126,0.0001,2.29847]
[1777756816439,31.63,78452.3,0.0,-0.96119,0.0001,2.30161]
[1777756821475,31.63,78452.59,0.0,-0.96116,0.0001,2.30304]
[1777756827833,31.63,78453.19,0.0,-0.96111,0.0001,2.30595]
[1777756834566,31.63,78453.19,0.0,-0.96122,0.0001,2.29857]
[1777756839600,31.63,78453.61,0.0,-0.96118,0.0001,2.30064]
[1777756847973,31.63,78453.92,0.0,-0.96115,0.0001,2.30223]
[1777756854706,31.63,78453.29,0.0,-0.9612,0.0001,2.29937]
[1777756860748,31.63,78454.07,0.0,-0.96113,0.0001,2.30316]
[1777756862762,31.63,78446.02,0.0,-0.9619,0.0001,2.2654]
[1777756868117,31.63,78445.38,0.0,-0.96195,0.0001,2.26281]
[1777756878187,31.63,78446.25,0.0,-0.96185,0.0001,2.26778]
[1777756883910,31.64,78445.93,0.0,-0.96187,0.0001,2.26671]
[1777756889952,31.64,78445.87,0.0,-0.96187,0.0001,2.267]
[1777756895994,31.64,78445.18,0.0,-0.96204,0.0001,2.25703]
[1777756904050,31.65,78445.4,0.0,-0.962,0.0001,2.25905]
[1777756909084,31.65,78445.65,0.0,-0.96196,0.0001,2.26086]
[1777756918468,31.65,78445.47,0.0,-0.96195,0.0001,2.26137]
[1777756924190,31.66,78445.55,0.0,-0.96193,0.0001,2.26241]
[1777756932248,31.66,78445.63,0.0,-0.96189,0.0001,2.26404]
[1777756938607,31.67,78445.73,0.0,-0.96187,0.0001,2.26537]
[1777756944330,31.67,78445.79,0.0,-0.96184,0.0001,2.2665]
[1777756955404,31.68,78446.13,0.0,-0.96189,0.0001,2.26225]
[1777756965475,31.68,78446.7,0.0,-0.96181,0.0001,2.26643]
[1777756975548,31.69,78446.48,0.0,-0.9618,0.0001,2.26691]
[1777756980584,31.69,78446.13,0.0,-0.96182,0.0001,2.26604]
[1777756985619,31.7,78445.84,0.0,-0.96183,0.0001,2.26545]
[1777756990653,31.7,78445.81,0.0,-0.96181,0.0001,2.26607]
[1777756995688,31.7,78445.82,0.0,-0.9618,0.0001,2.26687]
[1777757000722,31.71,78445.89,0.0,-0.96178,0.0001,2.26794]
[1777757007771,31.72,78445.94,0.0,-0.96172,0.0001,2.27088]
[1777757012807,31.74,78445.88,0.0,-0.96174,0.0001,2.26812]
[1777757017841,31.76,78446.56,0.0,-0.96157,0.0001,2.2762]
[1777757022877,31.77,78457.53,0.0,-0.96045,0.0001,2.33018]
[1777757023884,31.78,78456.94,0.0,-0.96049,0.0001,2.32827]
[1777757029246,31.79,78458.75,0.0,-0.96028,0.0001,2.33873]
[1777757034972,31.8,78455.52,0.0,-0.96054,0.0001,2.32598]
[1777757041003,31.82,78454.67,0.0,-0.96051,0.0001,2.32719]
[1777757048052,31.85,78455.57,0.0,-0.9603,0.0001,2.33744]
[1777757054095,31.85,78456.08,0.0,-0.96023,0.0001,2.34066]
[1777757059459,31.85,78457.05,0.0,-0.96014,0.0001,2.34518]
[1777757065172,31.85,78456.84,0.0,-0.96016,0.0001,2.34407]
[1777757070206,31.87,78456.14,0.0,-0.96015,0.0001,2.34487]
[1777757076252,31.89,78455.12,0.0,-0.96026,0.0001,2.33749]
[1777757087327,31.93,78454.74,0.0,-0.96011,0.0001,2.34474]
[1777757093370,31.95,78454.16,0.0,-0.96006,0.0001,2.34687]
[1777757099418,31.98,78452.13,0.0,-0.96014,0.0001,2.34294]
[1777757104454,31.99,78447.84,0.0,-0.96048,0.0001,2.3268]
[1777757109491,32.01,78447.56,0.0,-0.96042,0.0001,2.32965]
[1777757114525,32.03,78452.82,0.0,-0.95982,0.0001,2.35868]
[1777757119881,32.03,78452.82,0.0,-0.9598,0.0001,2.35918]
[1777757125601,32.03,78452.95,0.0,-0.95978,0.0001,2.36022]
[1777757137684,32.08,78452.19,0.0,-0.95978,0.0001,2.35825]
[1777757142720,32.09,78451.4,0.0,-0.95978,0.0001,2.35832]
[1777757148761,32.11,78448.77,0.0,-0.95995,0.0001,2.35045]
[1777757155812,32.14,78448.52,0.0,-0.95986,0.0001,2.35458]
[1777757161854,32.16,78447.92,0.0,-0.95982,0.0001,2.35623]
[1777757168903,32.18,78447.51,0.0,-0.95976,0.0001,2.35941]
[1777757180302,32.21,78446.83,0.0,-0.95966,0.0001,2.36399]
[1777757186023,32.22,78447.67,0.0,-0.95953,0.0001,2.37043]
[1777757191058,32.24,78449.41,0.0,-0.95942,0.0001,2.37363]
[1777757196093,32.25,78450.15,0.0,-0.95928,0.0001,2.38046]
[1777757201128,32.26,78453.55,0.0,-0.95887,0.0001,2.39992]
[1777757204149,32.27,78458.84,0.0,-0.9583,0.0001,2.42713]
[1777757209184,32.29,78460.13,0.0,-0.9581,0.0001,2.43621]
[1777757218247,32.31,78460.88,0.0,-0.95792,0.0001,2.44485]
[1777757224289,32.32,78462.2,0.0,-0.95772,0.0001,2.45447]
[1777757230652,32.34,78462.66,0.0,-0.95759,0.0001,2.46041]
[1777757240722,32.36,78464.29,0.0,-0.95731,0.0001,2.4735]
[1777757247452,32.37,78465.69,0.0,-0.9571,0.0001,2.48334]
[1777757258528,32.4,78467.17,0.0,-0.95696,0.0001,2.48817]
[1777757268598,32.42,78468.0,0.0,-0.95676,0.0001,2.49761]
[1777757273636,32.43,78469.28,0.0,-0.95657,0.0001,2.50628]
[1777757278671,32.44,78469.09,0.0,-0.95654,0.0001,2.50774]
[1777757284713,32.46,78469.06,0.0,-0.95648,0.0001,2.51043]
[1777757291762,32.47,78469.55,0.0,-0.95636,0.0001,2.51612]
[1777757298812,32.48,78469.61,0.0,-0.95629,0.0001,2.51965]
[1777757303846,32.49,78469.31,0.0,-0.95627,0.0001,2.52048]
[1777757308881,32.5,78468.59,0.0,-0.95629,0.0001,2.51926]
[1777757314922,32.52,78468.58,0.0,-0.95636,0.0001,2.51409]
[1777757321283,32.53,78468.71,0.0,-0.95629,0.0001,2.51746]
[1777757329018,32.54,78468.71,0.0,-0.95621,0.0001,2.52105]
[1777757335063,32.56,78468.72,0.0,-0.95615,0.0001,2.52373]
[1777757341422,32.57,78468.88,0.0,-0.95608,0.0001,2.5271]
[1777757347147,32.58,78469.27,0.0,-0.95599,0.00011,2.53156]
[1777757353188,32.59,78469.17,0.0,-0.95594,0.00011,2.53356]
[1777757358225,32.6,78469.16,0.0,-0.9559,0.00011,2.53556]
[1777757363258,32.61,78469.14,0.0,-0.95586,0.00011,2.53748]
[1777757371636,32.62,78469.19,0.0,-0.95591,0.00011,2.53302]
[1777757377357,32.63,78469.26,0.0,-0.95585,0.00011,2.53577]
[1777757389442,32.65,78474.07,0.0,-0.95525,0.00011,2.56383]
[1777757399512,32.67,78472.38,0.0,-0.95535,0.00011,2.55901]
[1777757411916,32.69,78471.12,0.0,-0.95539,0.00011,2.5573]
[1777757418645,32.69,78470.67,0.0,-0.95539,0.00011,2.55712]
[1777757427709,32.71,78470.36,0.0,-0.95536,0.00011,2.55859]
[1777757432759,32.72,78469.96,0.0,-0.95549,0.00011,2.55034]
[1777757433757,32.72,78475.77,0.0,-0.95487,0.00011,2.57933]
[1777757434760,32.72,78481.2,0.0,-0.95428,0.00011,2.60661]
[1777757439795,32.72,78480.47,0.0,-0.95432,0.00011,2.60448]
[1777757449865,32.74,78480.31,0.0,-0.95429,0.00011,2.60621]
[1777757454900,32.74,78479.16,0.0,-0.95438,0.00011,2.60176]
[1777757461960,32.75,78478.68,0.0,-0.9544,0.00011,2.6009]
[1777757462961,32.75,78485.75,0.0,-0.95363,0.00011,2.63648]
[1777757463968,32.75,78507.19,0.0,-0.95123,0.00011,2.74571]
[1777757469002,32.75,78505.55,0.0,-0.95142,0.00011,2.73739]
[1777757474037,32.75,78505.85,0.0,-0.95138,0.00011,2.73911]
[1777757479075,32.75,78505.83,0.0,-0.95138,0.00011,2.73916]
[1777757484110,32.75,78504.39,0.0,-0.95154,0.00011,2.73195]
[1777757489145,32.75,78504.53,0.0,-0.95152,0.00011,2.7329]
[1777757494180,32.75,78504.75,0.0,-0.95162,0.00011,2.72608]
[1777757501229,32.76,78504.91,0.0,-0.95159,0.00011,2.72731]
[1777757507271,32.76,78504.89,0.0,-0.95159,0.00011,2.72757]
[1777757512625,32.76,78504.84,0.0,-0.95158,0.00011,2.72763]
[1777757518348,32.76,78505.39,0.0,-0.95151,0.00011,2.73084]
[1777757523384,32.76,78504.54,0.0,-0.9516,0.00011,2.72679]
[1777757532767,32.77,78504.58,0.0,-0.95159,0.00011,2.72759]
[1777757542836,32.77,78504.61,0.0,-0.95157,0.00011,2.72841]
[1777757552906,32.77,78505.38,0.0,-0.9516,0.00011,2.72488]
[1777757558629,32.77,78505.37,0.0,-0.95159,0.00011,2.72519]
[1777757566687,32.78,78505.28,0.0,-0.95159,0.00011,2.72529]
[1777757571722,32.78,78504.85,0.0,-0.95163,0.00011,2.72345]
[1777757576757,32.78,78504.51,0.0,-0.95166,0.00011,2.72208]
[1777757583117,32.78,78503.01,0.0,-0.95181,0.00011,2.71503]
[1777757588843,32.78,78505.28,0.0,-0.95155,0.00011,2.72703]
[1777757593878,32.78,78504.97,0.0,-0.95158,0.00011,2.72578]
[1777757600929,32.79,78504.97,0.0,-0.95157,0.00011,2.72634]
[1777757612010,32.79,78504.55,0.0,-0.95173,0.00011,2.71676]
[1777757619061,32.79,78505.04,0.0,-0.95166,0.00011,2.7198]
[1777757626114,32.79,78504.96,0.0,-0.95166,0.00011,2.71993]
[1777757633468,32.8,78504.86,0.0,-0.95166,0.00011,2.71995]
[1777757639205,32.8,78504.91,0.0,-0.95164,0.00011,2.72066]
[1777757644244,32.8,78504.98,0.0,-0.95163,0.00011,2.72139]
[1777757650282,32.8,78506.8,0.0,-0.95141,0.00011,2.73111]
[1777757655317,32.8,78505.94,0.0,-0.9515,0.00011,2.727]
[1777757660355,32.8,78506.62,0.0,-0.95142,0.00011,2.73077]
[1777757666396,32.81,78506.42,0.0,-0.95143,0.00011,2.73008]
[1777757673746,32.81,78506.25,0.0,-0.95158,0.00011,2.72137]
[1777757681500,32.81,78506.0,0.0,-0.9516,0.00011,2.72058]
[1777757686537,32.81,78505.64,0.0,-0.95163,0.00011,2.71905]
[1777757691572,32.81,78508.83,0.0,-0.95126,0.00011,2.73571]
[1777757698621,32.81,78507.94,0.0,-0.95136,0.00011,2.73137]
[1777757703957,32.81,78511.82,0.0,-0.95091,0.00011,2.75149]
[1777757707684,32.81,78511.99,0.0,-0.95089,0.00011,2.75233]
[1777757712719,32.81,78512.07,0.0,-0.95089,0.00011,2.75262]
[1777757717754,32.81,78512.2,0.0,-0.95088,0.00011,2.7532]
[1777757722791,32.81,78512.19,0.0,-0.95088,0.00011,2.75304]
[1777757727826,32.81,78510.98,0.0,-0.95102,0.00011,2.74673]
[1777757732861,32.81,78510.84,0.0,-0.95117,0.00011,2.73771]
[1777757737896,32.81,78510.47,0.0,-0.95121,0.00011,2.73583]
[1777757742931,32.81,78510.69,0.0,-0.95119,0.00011,2.73699]
[1777757747965,32.81,78510.83,0.0,-0.95117,0.00011,2.73773]
[1777757753001,32.81,78510.86,0.0,-0.95117,0.00011,2.7379]
[1777757761062,32.81,78510.99,0.0,-0.95119,0.00011,2.73691]
[1777757766102,32.81,78511.07,0.0,-0.95118,0.00011,2.73735]
[1777757771132,32.81,78510.9,0.0,-0.9512,0.00011,2.73649]
[1777757776168,32.81,78505.84,0.0,-0.95177,0.00011,2.71068]
[1777757781206,32.81,78506.38,0.0,-0.9517,0.00011,2.71368]
[1777757784223,32.81,78500.26,0.0,-0.95239,0.00011,2.68268]
[1777757787244,32.81,78520.43,0.0,-0.95009,0.00012,2.7865]
[1777757793285,32.81,78521.28,0.0,-0.95014,0.00012,2.78207]
[1777757801342,32.8,78521.12,0.0,-0.95017,0.00012,2.78063]
[1777757806395,32.8,78520.71,0.0,-0.95023,0.00012,2.77808]
[1777757809422,32.8,78535.31,0.0,-0.94852,0.00012,2.8542]
[1777757810429,32.8,78541.31,0.0,-0.94781,0.00012,2.88576]
[1777757815465,32.79,78538.72,0.0,-0.94819,0.00012,2.8689]
[1777757820499,32.78,78538.19,0.0,-0.94829,0.00012,2.86455]
[1777757825534,32.77,78538.61,0.0,-0.94827,0.00012,2.86524]
[1777757830571,32.75,78651.65,0.0,-0.93342,0.00015,3.49787]
[1777757831579,32.69,78726.31,0.0,-0.92223,0.00016,3.94416]
[1777757832588,32.63,78766.89,0.0,-0.91574,0.00017,4.19232]
[1777757833593,32.57,78782.77,0.0,-0.91332,0.00018,4.28278]
[1777757834891,32.52,78887.4,0.0,-0.89352,0.00021,4.98882]
[1777757836618,32.4,78974.26,0.0,-0.87522,0.00023,5.59022]
[1777757837625,32.34,78945.28,0.0,-0.88229,0.00022,5.36351]
[1777757838632,32.34,78972.74,0.0,-0.87601,0.00023,5.56525]
[1777757839639,32.28,78937.49,0.0,-0.88446,0.00022,5.29259]
[1777757840646,32.22,78952.16,0.0,-0.88161,0.00023,5.38588]
[1777757841656,32.16,78958.78,0.0,-0.88054,0.00023,5.42057]
[1777757842660,32.1,78947.22,0.0,-0.8836,0.00022,5.32142]
[1777757843667,32.04,78933.83,0.0,-0.88701,0.00022,5.20909]
[1777757844963,31.98,78932.38,0.0,-0.88776,0.00022,5.18418]
[1777757847697,31.8,78923.02,0.0,-0.8911,0.00022,5.07251]
[1777757848704,31.74,78922.04,0.0,-0.89175,0.00022,5.05081]
[1777757850718,31.62,78986.21,0.0,-0.87817,0.00024,5.49798]
[1777757851725,31.57,78988.03,0.0,-0.87838,0.00024,5.48703]
[1777757853739,31.45,78982.52,0.0,-0.88057,0.00023,5.41699]
[1777757856762,31.27,78989.87,0.0,-0.8802,0.00024,5.42947]
[1777757857767,31.21,79000.27,0.0,-0.87818,0.00024,5.49417]
[1777757858773,31.15,79004.97,0.0,-0.87751,0.00024,5.5157]
[1777757859781,31.09,78998.95,0.0,-0.87941,0.00024,5.4553]
[1777757862807,30.91,79013.63,0.0,-0.87725,0.00024,5.52456]
[1777757863813,30.91,79021.94,0.0,-0.87528,0.00024,5.58725]
[1777757865110,30.9,79056.96,0.0,-0.86655,0.00026,5.85805]
[1777757865828,30.84,79056.17,0.0,-0.86722,0.00026,5.83783]
[1777757866833,30.78,79049.02,0.0,-0.86951,0.00025,5.76777]
[1777757867842,30.72,79045.7,0.0,-0.87081,0.00025,5.72757]
[1777757868850,30.66,79030.74,0.0,-0.87501,0.00025,5.59638]
[1777757869856,30.6,79029.79,0.0,-0.8757,0.00025,5.57446]
[1777757871868,30.48,79023.58,0.0,-0.87815,0.00024,5.49679]
[1777757875188,30.31,79051.6,0.0,-0.87259,0.00025,5.67307]
[1777757876912,30.24,79114.82,0.0,-0.85642,0.00028,6.16224]
[1777757877918,30.18,79103.8,0.0,-0.8599,0.00027,6.05963]
[1777757878926,30.12,79098.22,0.0,-0.86189,0.00027,6.00063]
[1777757879933,30.06,79093.21,0.0,-0.86371,0.00027,5.94608]
[1777757880940,30.0,79080.24,0.0,-0.86762,0.00026,5.82737]
[1777757881947,29.94,79065.74,0.0,-0.87187,0.00026,5.69642]
[1777757882954,29.88,79058.99,0.0,-0.87407,0.00025,5.6276]
[1777757883960,29.82,79054.31,0.0,-0.87573,0.00025,5.57527]
[1777757885263,29.76,79071.84,0.0,-0.87173,0.00026,5.70123]
[1777757885977,29.71,79071.84,0.0,-0.8722,0.00026,5.68642]
[1777757886982,29.65,79072.62,0.0,-0.87248,0.00026,5.67788]
[1777757887989,29.59,79061.0,0.0,-0.87595,0.00025,5.56908]
[1777757888996,29.53,79053.6,0.0,-0.8783,0.00025,5.49435]
[1777757890003,29.47,79051.63,0.0,-0.87927,0.00025,5.46327]
[1777757893035,29.29,79046.42,0.0,-0.88201,0.00025,5.37525]
[1777757894046,29.23,79062.09,0.0,-0.87855,0.00025,5.48675]
[1777757895335,29.17,79065.23,0.0,-0.87824,0.00025,5.49696]
[1777757896055,29.11,79064.95,0.0,-0.87879,0.00025,5.4793]
[1777757897061,29.06,79053.8,0.0,-0.88206,0.00025,5.3739]
[1777757898068,29.01,79096.37,0.0,-0.87149,0.00027,5.71018]
[1777757899079,28.95,79102.49,0.0,-0.87035,0.00027,5.74575]
[1777757900082,28.89,79091.43,0.0,-0.87378,0.00026,5.63881]
[1777757901089,28.83,79090.94,0.0,-0.87441,0.00026,5.6194]
[1777757903110,28.71,79076.38,0.0,-0.87917,0.00026,5.46806]
[1777757904125,28.66,79099.3,0.0,-0.8736,0.00027,5.64504]
[1777757905406,28.6,79104.93,0.0,-0.8726,0.00027,5.6767]
[1777757906147,28.54,79104.93,0.0,-0.87309,0.00027,5.66125]
[1777757907185,28.48,79097.93,0.0,-0.87546,0.00026,5.587]
[1777757908154,28.42,79088.42,0.0,-0.87843,0.00026,5.49262]
[1777757909162,28.42,79084.91,0.0,-0.87938,0.00026,5.46194]
[1777757910168,28.37,79073.98,0.0,-0.8826,0.00026,5.35799]
[1777757911175,28.33,79073.87,0.0,-0.88317,0.00025,5.33516]
[1777757913191,28.25,79067.38,0.0,-0.8855,0.00025,5.25912]
[1777757914197,28.21,79019.66,0.0,-0.89739,0.00023,4.85729]
[1777757915480,28.2,79015.6,0.0,-0.89839,0.00023,4.82251]
[1777757918229,28.19,79009.95,0.0,-0.89974,0.00023,4.77512]
[1777757921251,28.18,78964.06,0.0,-0.90997,0.00021,4.40862]
[1777757924278,28.18,78982.7,0.0,-0.90599,0.00022,4.55347]
[1777757925552,28.18,79019.32,0.0,-0.89773,0.00023,4.84543]
[1777757926294,28.17,79019.3,0.0,-0.89777,0.00023,4.84398]
[1777757927300,28.17,79006.0,0.0,-0.90087,0.00023,4.73554]
[1777757928308,28.16,78998.88,0.0,-0.90252,0.00023,4.67744]
[1777757929315,28.16,78991.02,0.0,-0.9043,0.00022,4.61383]
[1777757930321,28.16,78977.99,0.0,-0.90719,0.00022,4.5099]
[1777757931328,28.15,78976.42,0.0,-0.90756,0.00022,4.49679]
[1777757935624,28.14,78969.85,0.0,-0.90908,0.00021,4.44156]
[1777757937371,28.14,78965.58,0.0,-0.91001,0.00021,4.40756]
[1777757938377,28.14,78976.67,0.0,-0.90764,0.00022,4.49374]
[1777757939384,28.13,78977.75,0.0,-0.90743,0.00022,4.50149]
[1777757940390,28.13,78972.44,0.0,-0.9086,0.00022,4.45903]
[1777757941399,28.13,78967.19,0.0,-0.90974,0.00021,4.41725]
[1777757944419,28.12,78962.84,0.0,-0.91074,0.00021,4.38074]
[1777757945426,28.12,78974.03,0.0,-0.90835,0.00022,4.46816]
[1777757946436,28.12,78973.14,0.0,-0.90855,0.00022,4.46073]
[1777757951470,28.06,78969.55,0.0,-0.9098,0.00021,4.41527]
[1777757952478,28.05,78955.89,0.0,-0.9127,0.00021,4.30848]
[1777757957513,28.05,78950.85,0.0,-0.91379,0.00021,4.26782]
[1777757958521,28.05,78933.57,0.0,-0.91732,0.0002,4.13517]
[1777757960534,28.04,78919.29,0.0,-0.92015,0.0002,4.02704]
[1777757963556,28.04,78914.28,0.0,-0.92116,0.00019,3.98827]
[1777757964562,28.04,78909.13,0.0,-0.92216,0.00019,3.94951]
[1777757966582,28.04,78899.09,0.0,-0.92409,0.00019,3.8746]
[1777757971617,28.03,78894.53,0.0,-0.92514,0.00019,3.8301]
[1777757974643,28.03,78885.47,0.0,-0.92683,0.00018,3.76343]
[1777757975649,28.03,78874.02,0.0,-0.92891,0.00018,3.6806]
[1777757979678,28.02,78868.91,0.0,-0.92985,0.00018,3.64313]
[1777757984713,28.02,78878.58,0.0,-0.92815,0.00018,3.711]
[1777757985980,28.02,78870.55,0.0,-0.9296,0.00018,3.65309]
[1777757986847,28.02,78870.55,0.0,-0.92961,0.00018,3.6528]
[1777757987738,28.02,78859.33,0.0,-0.93159,0.00017,3.57297]
[1777757988743,28.02,78877.05,0.0,-0.92845,0.00018,3.699]
[1777757991764,28.01,78871.12,0.0,-0.92952,0.00018,3.6563]
[1777757996051,28.01,78865.38,0.0,-0.93054,0.00018,3.61529]
[1777757999822,28.01,78857.45,0.0,-0.93195,0.00017,3.55811]
[1777758001845,28.01,78846.38,0.0,-0.93386,0.00017,3.4803]
[1777758002850,28.01,78830.98,0.0,-0.93643,0.00016,3.37409]
[1777758003857,28.01,78824.71,0.0,-0.93745,0.00016,3.3315]
[1777758004864,28.01,78838.99,0.0,-0.9351,0.00017,3.42929]
[1777758006121,28.01,78839.89,0.0,-0.93495,0.00017,3.43551]
[1777758011914,28.01,78838.93,0.0,-0.93511,0.00017,3.42884]
[1777758016949,28.01,78833.97,0.0,-0.93593,0.00017,3.39481]
[1777758017956,28.01,78828.94,0.0,-0.93676,0.00016,3.36049]
[1777758018963,28.01,78828.23,0.0,-0.93687,0.00016,3.35577]
[1777758021986,28.01,78822.37,0.0,-0.93781,0.00016,3.31647]
[1777758027019,28.01,78818.9,0.0,-0.93834,0.00016,3.29408]
[1777758032058,28.02,78812.76,0.0,-0.93945,0.00016,3.24508]
[1777758036334,28.02,78801.64,0.0,-0.94117,0.00015,3.17217]
[1777758037090,28.02,78802.04,0.0,-0.9411,0.00015,3.17491]
[1777758038097,28.02,78792.94,0.0,-0.9425,0.00015,3.11538]
[1777758039103,28.02,78789.84,0.0,-0.94296,0.00015,3.09543]
[1777758041117,28.03,78784.17,0.0,-0.9438,0.00015,3.05928]
[1777758043131,28.03,78771.92,0.0,-0.94559,0.00015,2.98156]
[1777758044138,28.03,78758.59,0.0,-0.9475,0.00014,2.89809]
[1777758045145,28.03,78756.02,0.0,-0.94785,0.00014,2.88264]
[1777758050180,28.04,78762.79,0.0,-0.94683,0.00014,2.92733]
[1777758051188,28.04,78762.57,0.0,-0.94685,0.00014,2.92626]
[1777758056483,28.05,78758.51,0.0,-0.94739,0.00014,2.90282]
[1777758058240,28.05,78751.65,0.0,-0.94834,0.00014,2.86089]
[1777758059243,28.05,78731.95,0.0,-0.95102,0.00013,2.7411]
[1777758060258,28.05,78718.5,0.0,-0.9528,0.00013,2.66058]
[1777758061258,28.05,78728.14,0.0,-0.95152,0.00013,2.71862]
[1777758062266,28.06,78732.98,0.0,-0.95086,0.00013,2.74832]
[1777758068307,28.07,78736.5,0.0,-0.95032,0.00014,2.77236]
[1777758072335,28.07,78745.62,0.0,-0.94904,0.00014,2.82971]
[1777758073341,28.07,78747.62,0.0,-0.94875,0.00014,2.84236]
[1777758075356,28.08,78750.2,0.0,-0.94838,0.00014,2.85905]
[1777758080393,28.09,78751.08,0.0,-0.9482,0.00014,2.8667]
[1777758085429,28.09,78751.1,0.0,-0.94815,0.00014,2.86893]
[1777758090462,28.1,78749.76,0.0,-0.94829,0.00014,2.86269]
[1777758092476,28.1,78738.51,0.0,-0.94996,0.00014,2.78616]
[1777758093483,28.11,78735.67,0.0,-0.95034,0.00014,2.76944]
[1777758098517,28.12,78736.96,0.0,-0.9501,0.00014,2.77992]
[1777758103553,28.13,78742.37,0.0,-0.94931,0.00014,2.81548]
[1777758104560,28.13,78755.5,0.0,-0.94747,0.00014,2.89689]
[1777758105567,28.14,78755.92,0.0,-0.94733,0.00014,2.90292]
[1777758110611,28.17,78778.74,0.0,-0.94385,0.00015,3.05461]
[1777758111617,28.17,78780.86,0.0,-0.94352,0.00015,3.06888]
[1777758113630,28.18,78773.06,0.0,-0.94462,0.00015,3.02106]
[1777758118665,28.18,78767.02,0.0,-0.94549,0.00015,2.98337]
[1777758123700,28.18,78777.26,0.0,-0.94396,0.00015,3.04957]
[1777758125714,28.18,78782.3,0.0,-0.94321,0.00015,3.08192]
[1777758129742,28.18,78788.25,0.0,-0.94233,0.00015,3.11972]
[1777758132763,28.17,78799.32,0.0,-0.94069,0.00016,3.18981]
[1777758137798,28.17,78803.08,0.0,-0.94012,0.00016,3.21372]
[1777758140819,28.17,78810.87,0.0,-0.93891,0.00016,3.26483]
[1777758145853,28.16,78814.09,0.0,-0.93845,0.00016,3.28409]
[1777758150889,28.14,78814.92,0.0,-0.93844,0.00016,3.28479]
[1777758155924,28.07,78804.95,0.0,-0.94063,0.00016,3.19005]
[1777758160959,28.06,78799.79,0.0,-0.94151,0.00015,3.15236]
[1777758162973,28.05,78787.66,0.0,-0.94339,0.00015,3.07202]
[1777758163981,28.05,78784.35,0.0,-0.9439,0.00015,3.05011]
[1777758165994,28.05,78774.11,0.0,-0.94543,0.00015,2.98362]
[1777758167258,28.05,78770.24,0.0,-0.94599,0.00014,2.95958]
[1777758171034,28.06,78757.23,0.0,-0.9478,0.00014,2.88014]
[1777758172038,28.06,78752.37,0.0,-0.94846,0.00014,2.85067]
[1777758174051,28.06,78750.46,0.0,-0.9487,0.00014,2.84025]
[1777758176066,28.07,78741.51,0.0,-0.9499,0.00014,2.78687]
[1777758177328,28.07,78740.41,0.0,-0.95005,0.00014,2.78011]
[1777758183114,28.08,78744.23,0.0,-0.94946,0.00014,2.80649]
[1777758188149,28.09,78743.66,0.0,-0.94951,0.00014,2.80433]
[1777758193184,28.09,78742.67,0.0,-0.94959,0.00014,2.80053]
[1777758198218,28.09,78742.05,0.0,-0.94969,0.00014,2.79638]
[1777758203254,28.1,78743.26,0.0,-0.94949,0.00014,2.80519]
[1777758207549,28.11,78736.27,0.0,-0.95037,0.00014,2.76602]
[1777758209296,28.12,78733.44,0.0,-0.95071,0.00013,2.75065]
[1777758211310,28.12,78729.27,0.0,-0.95138,0.00013,2.71823]
[1777758216345,28.14,78724.75,0.0,-0.95187,0.00013,2.6961]
[1777758219366,28.15,78729.91,0.0,-0.95113,0.00013,2.72972]
[1777758224401,28.17,78725.69,0.0,-0.95159,0.00013,2.70899]
[1777758229437,28.18,78723.46,0.0,-0.95178,0.00013,2.70042]
[1777758234472,28.2,78724.56,0.0,-0.95152,0.00013,2.71173]
[1777758239506,28.22,78720.24,0.0,-0.95199,0.00013,2.69084]
[1777758244544,28.24,78724.62,0.0,-0.9513,0.00013,2.72155]
[1777758249578,28.25,78725.71,0.0,-0.95106,0.00013,2.73239]
[1777758254611,28.27,78722.54,0.0,-0.95139,0.00013,2.71781]
[1777758259647,28.29,78717.92,0.0,-0.9519,0.00013,2.69476]
[1777758264682,28.3,78714.25,0.0,-0.95228,0.00013,2.67756]
[1777758269717,28.32,78714.78,0.0,-0.95211,0.00013,2.68516]
[1777758274754,28.34,78717.34,0.0,-0.95181,0.00013,2.69649]
[1777758279789,28.35,78715.18,0.0,-0.95199,0.00013,2.68835]
[1777758284824,28.37,78718.67,0.0,-0.95143,0.00013,2.7137]
[1777758285831,28.38,78723.86,0.0,-0.95072,0.00013,2.74546]
[1777758287845,28.38,78726.95,0.0,-0.95027,0.00013,2.7656]
[1777758292880,28.4,78727.52,0.0,-0.9501,0.00013,2.77295]
[1777758296909,28.41,78741.6,0.0,-0.94811,0.00014,2.86124]
[1777758297919,28.41,78744.35,0.0,-0.9477,0.00014,2.87934]
[1777758301942,28.42,78754.99,0.0,-0.94614,0.00014,2.94742]
[1777758306981,28.43,78761.92,0.0,-0.94509,0.00015,2.99329]
[1777758307988,28.43,78773.59,0.0,-0.94337,0.00015,3.06753]
[1777758311009,28.43,78779.68,0.0,-0.94243,0.00015,3.10743]
[1777758312016,28.43,78785.24,0.0,-0.94159,0.00015,3.14329]
[1777758313023,28.44,78793.19,0.0,-0.94036,0.00015,3.19541]
[1777758314030,28.44,78801.71,0.0,-0.93903,0.00016,3.25146]
[1777758316043,28.44,78811.41,0.0,-0.93749,0.00016,3.3159]
[1777758317051,28.44,78816.43,0.0,-0.93668,0.00016,3.34944]
[1777758322086,28.43,78820.47,0.0,-0.93604,0.00016,3.37607]
[1777758327123,28.43,78821.59,0.0,-0.93587,0.00016,3.38305]
[1777758332156,28.43,78823.94,0.0,-0.93566,0.00016,3.38915]
[1777758337191,28.43,78824.84,0.0,-0.93552,0.00016,3.39463]
[1777758338466,28.43,78830.92,0.0,-0.93452,0.00017,3.43582]
[1777758343233,28.42,78837.03,0.0,-0.93352,0.00017,3.47676]
[1777758345247,28.42,78843.83,0.0,-0.93238,0.00017,3.52314]
[1777758347262,28.42,78847.2,0.0,-0.93181,0.00017,3.54589]
[1777758349275,28.42,78851.76,0.0,-0.93105,0.00017,3.57692]
[1777758354309,28.41,78852.02,0.0,-0.93105,0.00017,3.57684]
[1777758356324,28.41,78862.41,0.0,-0.92925,0.00018,3.64896]
[1777758357331,28.41,78864.37,0.0,-0.92891,0.00018,3.66231]
[1777758358605,28.4,78856.57,0.0,-0.9303,0.00017,3.60691]
[1777758360355,28.4,78853.92,0.0,-0.93078,0.00017,3.58745]
[1777758361359,28.4,78848.86,0.0,-0.93167,0.00017,3.5518]
[1777758363373,28.4,78845.68,0.0,-0.93223,0.00017,3.5291]
[1777758368675,28.39,78838.13,0.0,-0.93355,0.00017,3.47563]
[1777758372447,28.39,78832.84,0.0,-0.93446,0.00017,3.43843]
[1777758373453,28.39,78823.81,0.0,-0.93596,0.00016,3.37687]
[1777758374460,28.39,78814.41,0.0,-0.93748,0.00016,3.31355]
[1777758375467,28.39,78808.49,0.0,-0.93843,0.00016,3.27408]
[1777758376474,28.39,78800.33,0.0,-0.93972,0.00016,3.22019]
[1777758377482,28.39,78799.96,0.0,-0.93977,0.00016,3.2179]
[1777758378746,28.39,78790.12,0.0,-0.94129,0.00015,3.15371]
[1777758379496,28.39,78790.12,0.0,-0.94128,0.00015,3.15395]
[1777758382516,28.38,78784.02,0.0,-0.94225,0.00015,3.11291]
[1777758383524,28.38,78777.71,0.0,-0.94322,0.00015,3.07123]
[1777758384531,28.38,78775.26,0.0,-0.94361,0.00015,3.05449]
[1777758386545,28.37,78767.57,0.0,-0.9448,0.00015,3.00361]
[1777758388820,28.36,78764.8,0.0,-0.94524,0.00015,2.98423]
[1777758391584,28.36,78767.81,0.0,-0.94497,0.00015,2.99348]
[1777758396620,28.36,78768.25,0.0,-0.94492,0.00015,2.99587]
[1777758401655,28.35,78764.76,0.0,-0.94548,0.00014,2.97178]
[1777758406689,28.33,78755.44,0.0,-0.94692,0.00014,2.90907]
[1777758407696,28.33,78754.17,0.0,-0.94712,0.00014,2.90038]
[1777758410718,28.32,78746.17,0.0,-0.94829,0.00014,2.8487]
[1777758412731,28.31,78743.58,0.0,-0.94869,0.00014,2.83141]
[1777758414745,28.31,78736.45,0.0,-0.9497,0.00014,2.7867]
[1777758415753,28.31,78728.5,0.0,-0.95078,0.00013,2.73826]
[1777758416759,28.3,78734.87,0.0,-0.94994,0.00014,2.77595]
[1777758417766,28.3,78735.87,0.0,-0.94982,0.00014,2.78136]
[1777758422801,28.29,78732.77,0.0,-0.95031,0.00013,2.75948]
[1777758429101,28.27,78735.95,0.0,-0.94998,0.00014,2.77413]
[1777758433894,28.26,78762.45,0.0,-0.94634,0.00014,2.93439]
[1777758434899,28.26,78782.26,0.0,-0.94345,0.00015,3.05943]
[1777758435907,28.26,78780.47,0.0,-0.94371,0.00015,3.04822]
[1777758440941,28.27,78782.08,0.0,-0.94343,0.00015,3.05998]
[1777758445978,28.27,78783.34,0.0,-0.94323,0.00015,3.06865]
[1777758451011,28.27,78789.4,0.0,-0.94248,0.00015,3.09814]
[1777758454034,28.27,78796.09,0.0,-0.94147,0.00015,3.14117]
[1777758459071,28.26,78801.28,0.0,-0.94069,0.00016,3.17444]
[1777758463101,28.26,78812.63,0.0,-0.93892,0.00016,3.24871]
[1777758464106,28.26,78821.15,0.0,-0.93756,0.00016,3.30537]
[1777758466120,28.26,78811.16,0.0,-0.93917,0.00016,3.23803]
[1777758467128,28.26,78797.18,0.0,-0.94136,0.00015,3.14573]
[1777758469141,28.26,78791.68,0.0,-0.94221,0.00015,3.10987]
[1777758471155,28.26,78782.84,0.0,-0.94354,0.00015,3.05292]
[1777758477198,28.26,78779.96,0.0,-0.94396,0.00015,3.03483]
[1777758482232,28.25,78779.37,0.0,-0.94409,0.00015,3.02955]
[1777758483240,28.25,78785.48,0.0,-0.9432,0.00015,3.06778]
[1777758487268,28.25,78803.37,0.0,-0.94046,0.00016,3.1838]
[1777758493313,28.25,78808.84,0.0,-0.93961,0.00016,3.21988]
[1777758499591,28.25,78806.94,0.0,-0.93988,0.00016,3.20855]
[1777758507412,28.24,78801.85,0.0,-0.94072,0.00016,3.17286]
[1777758512447,28.24,78798.06,0.0,-0.9415,0.00015,3.13746]
[1777758516475,28.23,78788.71,0.0,-0.94295,0.00015,3.07565]
[1777758517483,28.23,78789.78,0.0,-0.9428,0.00015,3.08232]
[1777758522518,28.23,78790.21,0.0,-0.94276,0.00015,3.08399]
[1777758527553,28.23,78789.52,0.0,-0.94289,0.00015,3.0785]
[1777758532588,28.22,78787.48,0.0,-0.94322,0.00015,3.06442]
[1777758537623,28.22,78785.17,0.0,-0.94358,0.00015,3.04874]
[1777758539871,28.22,78778.35,0.0,-0.9446,0.00015,3.00486]
[1777758541651,28.22,78778.58,0.0,-0.94458,0.00015,3.00613]
[1777758545678,28.21,78772.21,0.0,-0.94556,0.00015,2.96368]
[1777758550715,28.2,78770.93,0.0,-0.94579,0.00015,2.95377]
[1777758555750,28.2,78774.14,0.0,-0.94534,0.00015,2.97297]
[1777758562797,28.2,78778.39,0.0,-0.94473,0.00015,2.99957]
[1777758565819,28.19,78773.01,0.0,-0.94554,0.00015,2.96446]
[1777758568841,28.18,78766.12,0.0,-0.9466,0.00014,2.91856]
[1777758573879,28.19,78763.74,0.0,-0.94707,0.00014,2.89555]
[1777758576897,28.18,78758.58,0.0,-0.94786,0.00014,2.8612]
[1777758581933,28.17,78753.41,0.0,-0.9486,0.00014,2.8284]
[1777758585961,28.16,78746.81,0.0,-0.94958,0.00014,2.78525]
[1777758587975,28.16,78741.54,0.0,-0.95033,0.00014,2.75199]
[1777758593011,28.15,78740.65,0.0,-0.95052,0.00014,2.74343]
[1777758598045,28.15,78742.35,0.0,-0.95029,0.00014,2.75393]
[1777758602073,28.14,78731.15,0.0,-0.95183,0.00013,2.68503]
[1777758603081,28.14,78728.6,0.0,-0.95218,0.00013,2.66932]
[1777758608116,28.14,78723.16,0.0,-0.95287,0.00013,2.63812]
[1777758613151,28.15,78722.79,0.0,-0.9529,0.00013,2.63698]
[1777758618186,28.15,78719.66,0.0,-0.9533,0.00013,2.61886]
[1777758623221,28.16,78717.93,0.0,-0.95348,0.00013,2.61083]
[1777758624228,28.16,78710.91,0.0,-0.95437,0.00013,2.57048]
[1777758625235,28.16,78710.68,0.0,-0.95438,0.00013,2.56966]
[1777758630270,28.17,78710.95,0.0,-0.95429,0.00013,2.57389]
[1777758634301,28.18,78707.49,0.0,-0.95482,0.00013,2.54779]
[1777758637321,28.18,78685.51,0.0,-0.95749,0.00012,2.42464]
[1777758642355,28.2,78685.05,0.0,-0.95746,0.00012,2.42618]
[1777758646383,28.21,78668.97,0.0,-0.95928,0.00012,2.3412]
[1777758651420,28.36,78672.21,0.0,-0.9581,0.00012,2.39644]
[1777758653434,28.42,78680.82,0.0,-0.95673,0.00012,2.45985]
[1777758655448,28.45,78691.84,0.0,-0.95521,0.00012,2.52964]
[1777758660753,28.47,78698.62,0.0,-0.95425,0.00013,2.57306]
[1777758664518,28.49,78732.13,0.0,-0.94977,0.00014,2.77425]
[1777758665520,28.49,78736.65,0.0,-0.94913,0.00014,2.80234]
[1777758668540,28.5,78742.32,0.0,-0.9483,0.00014,2.83915]
[1777758670839,28.51,78744.88,0.0,-0.94791,0.00014,2.85626]
[1777758675590,28.52,78738.63,0.0,-0.94869,0.00014,2.82187]
[1777758680907,28.53,78734.64,0.0,-0.94915,0.00014,2.80171]
[1777758686664,28.55,78730.26,0.0,-0.94966,0.00014,2.77895]
[1777758688679,28.55,78737.1,0.0,-0.9487,0.00014,2.82114]
[1777758690978,28.55,78742.16,0.0,-0.94798,0.00014,2.85271]
[1777758696735,28.56,78747.74,0.0,-0.9473,0.00014,2.88052]
[1777758697742,28.57,78754.37,0.0,-0.94634,0.00014,2.92203]
[1777758698750,28.57,78760.71,0.0,-0.94542,0.00014,2.962]
[1777758699755,28.57,78759.25,0.0,-0.94562,0.00014,2.95344]
[1777758701049,28.57,78747.85,0.0,-0.94723,0.00014,2.8832]
[1777758701780,28.57,78747.85,0.0,-0.94723,0.00014,2.88353]
[1777758704792,28.58,78740.5,0.0,-0.94823,0.00014,2.8397]
[1777758705799,28.58,78731.69,0.0,-0.94943,0.00014,2.78687]
[1777758706806,28.58,78732.13,0.0,-0.94936,0.00014,2.79]
[1777758711841,28.59,78730.11,0.0,-0.94958,0.00014,2.78026]
[1777758716877,28.6,78726.85,0.0,-0.94996,0.00013,2.76317]
[1777758717884,28.6,78720.42,0.0,-0.95081,0.00013,2.72545]
[1777758718891,28.6,78715.79,0.0,-0.95141,0.00013,2.6987]
[1777758723927,28.61,78717.17,0.0,-0.95117,0.00013,2.70974]
[1777758728961,28.62,78716.52,0.0,-0.95119,0.00013,2.70881]
[1777758733997,28.63,78716.51,0.0,-0.95112,0.00013,2.71156]
[1777758739032,28.65,78713.95,0.0,-0.9514,0.00013,2.69931]
[1777758741345,28.65,78724.34,0.0,-0.94999,0.00013,2.76189]
[1777758743066,28.66,78738.33,0.0,-0.94804,0.00014,2.84801]
[1777758746083,28.66,78744.25,0.0,-0.94717,0.00014,2.88596]
[1777758750111,28.67,78749.62,0.0,-0.94636,0.00014,2.92113]
[1777758755146,28.68,78745.48,0.0,-0.94703,0.00014,2.88936]
[1777758760182,28.68,78740.31,0.0,-0.94774,0.00014,2.8586]
[1777758765217,28.69,78743.53,0.0,-0.94727,0.00014,2.87898]
[1777758769245,28.69,78748.99,0.0,-0.94649,0.00014,2.91285]
[1777758774280,28.69,78750.92,0.0,-0.94621,0.00014,2.92515]
[1777758778308,28.69,78756.14,0.0,-0.94546,0.00014,2.95765]
[1777758781328,28.69,78761.22,0.0,-0.94472,0.00015,2.98939]
[1777758784350,28.69,78766.75,0.0,-0.94389,0.00015,3.02502]
[1777758791399,28.71,78768.43,0.0,-0.94357,0.00015,3.03879]
[1777758794421,28.71,78773.49,0.0,-0.94278,0.00015,3.07216]
[1777758799455,28.72,78777.68,0.0,-0.94211,0.00015,3.10079]
[1777758804495,28.73,78776.66,0.0,-0.94221,0.00015,3.09631]
[1777758806509,28.73,78768.86,0.0,-0.94337,0.00015,3.04703]
[1777758811544,28.73,78761.21,0.0,-0.94463,0.00015,2.99098]
[1777758812551,28.73,78755.82,0.0,-0.9454,0.00014,2.95767]
[1777758814566,28.73,78749.72,0.0,-0.94626,0.00014,2.92056]
[1777758818593,28.74,78741.55,0.0,-0.94738,0.00014,2.8718]
[1777758819600,28.74,78734.73,0.0,-0.94832,0.00014,2.83086]
[1777758821615,28.74,78726.05,0.0,-0.94948,0.00014,2.77968]
[1777758822621,28.75,78718.27,0.0,-0.95051,0.00013,2.73405]
[1777758827656,28.76,78718.87,0.0,-0.95037,0.00013,2.74043]
[1777758832691,28.77,78721.54,0.0,-0.94995,0.00013,2.75883]
[1777758837725,28.78,78716.68,0.0,-0.95055,0.00013,2.73262]
[1777758842061,28.79,78711.14,0.0,-0.95122,0.00013,2.70284]
[1777758845782,28.79,78717.74,0.0,-0.9503,0.00013,2.7434]
[1777758847797,28.8,78717.73,0.0,-0.95028,0.00013,2.74436]
[1777758852831,28.8,78717.89,0.0,-0.95022,0.00013,2.74695]
[1777758856860,28.81,78710.63,0.0,-0.95114,0.00013,2.70629]
[1777758862203,28.82,78708.67,0.0,-0.95132,0.00013,2.6982]
[1777758868943,28.84,78705.87,0.0,-0.95161,0.00013,2.68531]
[1777758873978,28.85,78704.06,0.0,-0.9519,0.00013,2.66992]
[1777758879013,28.86,78701.53,0.0,-0.95216,0.00013,2.65827]
[1777758882343,28.87,78695.83,0.0,-0.95285,0.00013,2.62731]
[1777758888077,28.89,78692.6,0.0,-0.95318,0.00013,2.61277]
[1777758892414,28.9,78686.77,0.0,-0.95385,0.00013,2.58235]
[1777758897140,28.91,78680.24,0.0,-0.95458,0.00012,2.54914]
[1777758902484,28.93,78687.85,0.0,-0.95355,0.00013,2.59598]
[1777758905197,28.93,78691.56,0.0,-0.95303,0.00013,2.61911]
[1777758910231,28.95,78691.21,0.0,-0.95301,0.00013,2.62027]
[1777758915266,28.96,78690.66,0.0,-0.95301,0.00013,2.62031]
[1777758921308,28.97,78689.45,0.0,-0.95307,0.00013,2.61723]
[1777758926347,28.99,78689.58,0.0,-0.95299,0.00013,2.62115]
[1777758931379,29.0,78688.51,0.0,-0.95319,0.00013,2.60991]
[1777758936414,29.01,78684.03,0.0,-0.95368,0.00013,2.5878]
[1777758941450,29.02,78679.69,0.0,-0.95414,0.00012,2.56677]
[1777758947494,29.04,78678.32,0.0,-0.95422,0.00012,2.56333]
[1777758949506,29.05,78683.51,0.0,-0.95354,0.00013,2.59395]
[1777758954542,29.06,78684.18,0.0,-0.95338,0.00013,2.60099]
[1777758959576,29.07,78685.15,0.0,-0.95319,0.00013,2.60965]
[1777758964611,29.08,78690.02,0.0,-0.95251,0.00013,2.64036]
[1777758965618,29.09,78695.11,0.0,-0.95184,0.00013,2.67009]
[1777758968641,29.09,78705.78,0.0,-0.9504,0.00013,2.73414]
[1777758973674,29.1,78705.95,0.0,-0.95032,0.00013,2.73776]
[1777758978709,29.12,78706.03,0.0,-0.95025,0.00013,2.74084]
[1777758983743,29.13,78706.0,0.0,-0.95019,0.00013,2.74329]
[1777758988778,29.14,78706.39,0.0,-0.95008,0.00013,2.7482]
[1777758991801,29.14,78718.54,0.0,-0.94856,0.00014,2.81276]
[1777758993814,29.14,78724.16,0.0,-0.94778,0.00014,2.84705]
[1777758999164,29.15,78722.18,0.0,-0.948,0.00014,2.83736]
[1777759004895,29.16,78723.33,0.0,-0.9478,0.00014,2.84613]
[1777759019303,29.18,78721.38,0.0,-0.94794,0.00014,2.83987]
[1777759025034,29.19,78720.68,0.0,-0.94799,0.00014,2.83744]
[1777759030069,29.19,78720.49,0.0,-0.94798,0.00014,2.83806]
[1777759035106,29.2,78718.66,0.0,-0.94819,0.00014,2.82894]
[1777759040140,29.21,78717.56,0.0,-0.94829,0.00014,2.82456]
[1777759045175,29.22,78715.29,0.0,-0.94855,0.00014,2.81292]
[1777759050210,29.22,78713.96,0.0,-0.94869,0.00014,2.80692]
[1777759055245,29.23,78707.69,0.0,-0.94963,0.00013,2.76352]
[1777759060280,29.24,78705.71,0.0,-0.94984,0.00013,2.75428]
[1777759065315,29.25,78706.36,0.0,-0.9497,0.00013,2.76046]
[1777759070349,29.26,78709.74,0.0,-0.94919,0.00013,2.78254]
[1777759078405,29.27,78709.29,0.0,-0.94917,0.00013,2.78345]
[1777759083441,29.28,78706.96,0.0,-0.94943,0.00013,2.77209]
[1777759088476,29.29,78707.5,0.0,-0.94931,0.00013,2.77759]
[1777759093510,29.3,78707.09,0.0,-0.94931,0.00013,2.77752]
[1777759098546,29.34,78704.34,0.0,-0.94942,0.00013,2.77238]
[1777759109938,29.38,78704.6,0.0,-0.94918,0.00013,2.78297]
[1777759115665,29.39,78704.24,0.0,-0.94931,0.00013,2.77503]
[1777759120701,29.4,78705.13,0.0,-0.94914,0.00013,2.78249]
[1777759129764,29.41,78705.27,0.0,-0.94903,0.00013,2.78723]
[1777759135805,29.42,78704.81,0.0,-0.94903,0.00013,2.78711]
[1777759141848,29.43,78704.66,0.0,-0.94899,0.00013,2.78878]
[1777759149904,29.45,78703.52,0.0,-0.94907,0.00013,2.78551]
[1777759151920,29.45,78694.65,0.0,-0.95022,0.00013,2.73483]
[1777759152925,29.45,78683.04,0.0,-0.95171,0.00013,2.66882]
[1777759156953,29.46,78693.04,0.0,-0.95037,0.00013,2.72843]
[1777759160981,29.47,78688.01,0.0,-0.95097,0.00013,2.70157]
[1777759166017,29.48,78683.43,0.0,-0.9515,0.00013,2.67812]
[1777759172058,29.49,78680.04,0.0,-0.952,0.00013,2.65395]
[1777759177093,29.51,78680.12,0.0,-0.95192,0.00013,2.65742]
[1777759182127,29.52,78675.72,0.0,-0.95241,0.00013,2.63558]
[1777759187163,29.53,78674.02,0.0,-0.95255,0.00013,2.62918]
[1777759190502,29.54,78680.34,0.0,-0.95169,0.00013,2.66733]
[1777759196226,29.55,78680.79,0.0,-0.95156,0.00013,2.67328]
[1777759201263,29.57,78680.71,0.0,-0.95151,0.00013,2.67553]
[1777759203276,29.57,78686.43,0.0,-0.95075,0.00013,2.70926]
[1777759204285,29.57,78694.34,0.0,-0.94969,0.00013,2.75558]
[1777759205291,29.58,78696.12,0.0,-0.94944,0.00013,2.7666]
[1777759210645,29.59,78696.81,0.0,-0.94927,0.00013,2.7742]
[1777759216379,29.6,78703.7,0.0,-0.94829,0.00013,2.8169]
[1777759220715,29.6,78709.35,0.0,-0.9475,0.00014,2.8514]
[1777759226450,29.61,78711.86,0.0,-0.94712,0.00014,2.86785]
[1777759230785,29.62,78719.92,0.0,-0.94597,0.00014,2.91714]
[1777759232492,29.62,78723.91,0.0,-0.94554,0.00014,2.93325]
[1777759234505,29.62,78731.21,0.0,-0.94449,0.00014,2.97815]
[1777759239541,29.63,78727.41,0.0,-0.94499,0.00014,2.95675]
[1777759240857,29.63,78720.39,0.0,-0.94598,0.00014,2.91463]
[1777759246590,29.63,78719.11,0.0,-0.94614,0.00014,2.90769]
[1777759250927,29.63,78728.89,0.0,-0.94476,0.00014,2.96692]
[1777759255655,29.64,78736.23,0.0,-0.94368,0.00014,3.01273]
[1777759256661,29.64,78744.95,0.0,-0.94241,0.00015,3.06651]
[1777759258676,29.64,78750.37,0.0,-0.9416,0.00015,3.10053]
[1777759262704,29.64,78756.71,0.0,-0.94063,0.00015,3.1409]
[1777759263711,29.64,78765.96,0.0,-0.93923,0.00015,3.19919]
[1777759268746,29.65,78769.24,0.0,-0.93871,0.00015,3.22061]
[1777759273781,29.65,78765.33,0.0,-0.9393,0.00015,3.19649]
[1777759278815,29.65,78767.41,0.0,-0.93896,0.00015,3.21052]
[1777759283851,29.66,78767.13,0.0,-0.93898,0.00015,3.20961]
[1777759286872,29.66,78760.48,0.0,-0.93998,0.00015,3.16829]
[1777759289892,29.66,78754.0,0.0,-0.94093,0.00015,3.12849]
[1777759294928,29.67,78741.93,0.0,-0.94283,0.00015,3.04632]
[1777759299963,29.67,78740.3,0.0,-0.94304,0.00015,3.03712]
[1777759302986,29.67,78733.64,0.0,-0.944,0.00014,2.99655]
[1777759305001,29.67,78728.34,0.0,-0.94475,0.00014,2.96461]
[1777759307014,29.67,78721.94,0.0,-0.94565,0.00014,2.92637]
[1777759313057,29.68,78720.35,0.0,-0.94584,0.00014,2.91794]
[1777759318091,29.68,78718.43,0.0,-0.94609,0.00014,2.9073]
[1777759323127,29.68,78715.65,0.0,-0.94645,0.00014,2.89161]
[1777759329169,29.69,78712.73,0.0,-0.94683,0.00014,2.87543]
[1777759334204,29.69,78710.17,0.0,-0.94716,0.00014,2.86127]
[1777759335212,29.69,78702.11,0.0,-0.94825,0.00013,2.81409]
[1777759337224,29.7,78702.36,0.0,-0.9482,0.00013,2.81613]
[1777759341561,29.7,78690.62,0.0,-0.94972,0.00013,2.74952]
[1777759347295,29.71,78679.24,0.0,-0.95116,0.00013,2.68632]
[1777759348302,29.71,78677.01,0.0,-0.95143,0.00013,2.67415]
[1777759353337,29.72,78674.66,0.0,-0.95182,0.00013,2.65492]
[1777759359379,29.73,78673.71,0.0,-0.95187,0.00013,2.65257]
[1777759364414,29.74,78673.49,0.0,-0.95184,0.00013,2.6538]
[1777759369451,29.75,78672.87,0.0,-0.95187,0.00013,2.65274]
[1777759375492,29.76,78672.65,0.0,-0.95183,0.00013,2.65438]
[1777759377506,29.77,78659.53,0.0,-0.95345,0.00012,2.58216]
[1777759378515,29.77,78657.54,0.0,-0.95368,0.00012,2.57176]
[1777759382541,29.78,78652.95,0.0,-0.95418,0.00012,2.54957]
[1777759387578,29.8,78652.26,0.0,-0.95419,0.00012,2.54904]
[1777759392611,29.81,78651.41,0.0,-0.95422,0.00012,2.54768]
[1777759397650,29.82,78650.66,0.0,-0.95425,0.00012,2.54621]
[1777759401981,29.83,78644.29,0.0,-0.95494,0.00012,2.51483]
[1777759404694,29.84,78633.32,0.0,-0.9562,0.00012,2.45803]
[1777759409730,29.86,78636.13,0.0,-0.95578,0.00012,2.47693]
[1777759414765,29.94,78629.71,0.0,-0.95626,0.00012,2.45315]
[1777759419801,30.04,78626.16,0.0,-0.9561,0.00012,2.46008]
[1777759424839,30.09,78625.29,0.0,-0.95595,0.00012,2.46667]
[1777759430878,30.25,78626.44,0.0,-0.95499,0.00012,2.50993]
[1777759432193,30.25,78635.41,0.0,-0.95391,0.00012,2.5588]
[1777759437927,30.26,78638.45,0.0,-0.95346,0.00012,2.57889]
[1777759440948,30.27,78644.91,0.0,-0.95263,0.00012,2.61582]
[1777759445983,30.28,78643.57,0.0,-0.95274,0.00012,2.61112]
[1777759451018,30.29,78648.82,0.0,-0.95203,0.00012,2.64258]
[1777759454039,30.3,78654.39,0.0,-0.9513,0.00013,2.67474]
[1777759459074,30.31,78657.14,0.0,-0.95091,0.00013,2.69215]
[1777759462094,30.31,78662.72,0.0,-0.95016,0.00013,2.72493]
[1777759465115,30.32,78668.23,0.0,-0.9494,0.00013,2.75808]
[1777759469145,30.33,78673.75,0.0,-0.94862,0.00013,2.79205]
[1777759475185,30.35,78674.41,0.0,-0.9486,0.00013,2.79088]
[1777759480224,30.36,78675.46,0.0,-0.94839,0.00013,2.7999]
[1777759485259,30.37,78676.07,0.0,-0.94824,0.00013,2.80627]
[1777759490298,30.38,78675.21,0.0,-0.94829,0.00013,2.80427]
[1777759495334,30.39,78675.48,0.0,-0.94819,0.00013,2.80867]
[1777759500375,30.4,78672.78,0.0,-0.94848,0.00013,2.7961]
[1777759505407,30.42,78674.29,0.0,-0.94821,0.00013,2.80762]
[1777759510445,30.43,78675.71,0.0,-0.94796,0.00013,2.81856]
[1777759512757,30.43,78690.03,0.0,-0.946,0.00014,2.90292]
[1777759514472,30.44,78688.4,0.0,-0.94621,0.00014,2.89387]
[1777759516485,30.44,78694.32,0.0,-0.94538,0.00014,2.92928]
[1777759521520,30.45,78695.04,0.0,-0.94524,0.00014,2.93545]
[1777759525547,30.45,78700.15,0.0,-0.94449,0.00014,2.96703]
[1777759530582,30.46,78703.94,0.0,-0.94393,0.00014,2.99109]
[1777759532897,30.46,78707.08,0.0,-0.94361,0.00014,3.00175]
[1777759537632,30.47,78713.82,0.0,-0.94263,0.00014,3.04307]
[1777759539645,30.47,78716.97,0.0,-0.94217,0.00014,3.06242]
[1777759544683,30.47,78718.08,0.0,-0.94198,0.00014,3.07033]
[1777759547701,30.48,78711.24,0.0,-0.94295,0.00014,3.02967]
[1777759548709,30.48,78711.47,0.0,-0.94291,0.00014,3.03155]
[1777759553744,30.48,78710.58,0.0,-0.943,0.00014,3.0275]
[1777759558779,30.49,78708.32,0.0,-0.94329,0.00014,3.01537]
[1777759563107,30.49,78714.62,0.0,-0.94237,0.00014,3.05397]
[1777759566849,30.5,78717.54,0.0,-0.94194,0.00014,3.0723]
[1777759567843,30.5,78723.44,0.0,-0.94108,0.00015,3.10807]
[1777759571870,30.5,78729.01,0.0,-0.94025,0.00015,3.14232]
[1777759577912,30.5,78730.37,0.0,-0.94004,0.00015,3.15103]
[1777759583247,30.5,78735.8,0.0,-0.93923,0.00015,3.18449]
[1777759588990,30.5,78736.32,0.0,-0.93916,0.00015,3.18775]
[1777759594027,30.5,78735.55,0.0,-0.93943,0.00015,3.1739]
[1777759599062,30.5,78734.91,0.0,-0.93953,0.00015,3.16976]
[1777759601076,30.5,78729.81,0.0,-0.94029,0.00015,3.1381]
[1777759606110,30.49,78729.54,0.0,-0.94036,0.00015,3.13532]
[1777759612153,30.49,78724.84,0.0,-0.94107,0.00015,3.1058]
[1777759618195,30.49,78725.29,0.0,-0.94099,0.00015,3.10908]
[1777759623229,30.49,78726.05,0.0,-0.94087,0.00015,3.1141]
[1777759628264,30.49,78720.87,0.0,-0.94162,0.00014,3.08313]
[1777759634306,30.5,78717.82,0.0,-0.94203,0.00014,3.06563]
[1777759639342,30.5,78715.59,0.0,-0.94235,0.00014,3.05233]
[1777759644379,30.5,78711.14,0.0,-0.943,0.00014,3.02491]
[1777759646393,30.5,78697.05,0.0,-0.94498,0.00014,2.94141]
[1777759650422,30.5,78669.66,0.0,-0.94865,0.00013,2.78366]
[1777759655457,30.5,78670.86,0.0,-0.94861,0.00013,2.78309]
[1777759656464,30.5,78678.81,0.0,-0.94756,0.00013,2.8286]
[1777759662508,30.51,78679.77,0.0,-0.94741,0.00013,2.83511]
[1777759663517,30.51,78686.27,0.0,-0.94653,0.00014,2.873]
[1777759668548,30.52,78681.87,0.0,-0.94707,0.00013,2.8494]
[1777759673883,30.53,78684.83,0.0,-0.94661,0.00013,2.86926]
[1777759680631,30.54,78688.66,0.0,-0.94603,0.00014,2.89401]
[1777759682645,30.54,78693.98,0.0,-0.94529,0.00014,2.92586]
[1777759687681,30.55,78694.71,0.0,-0.94514,0.00014,2.93217]
[1777759692716,30.56,78691.57,0.0,-0.94552,0.00014,2.91586]
[1777759697752,30.57,78689.92,0.0,-0.9457,0.00014,2.90827]
[1777759702786,30.57,78689.08,0.0,-0.94577,0.00014,2.90537]
[1777759707821,30.58,78688.29,0.0,-0.94583,0.00014,2.90273]
[1777759712856,30.59,78687.29,0.0,-0.94607,0.00014,2.89004]
[1777759716884,30.6,78695.49,0.0,-0.9449,0.00014,2.93964]
[1777759720912,30.6,78700.97,0.0,-0.94411,0.00014,2.97306]
[1777759725949,30.61,78705.45,0.0,-0.94345,0.00014,3.00094]
[1777759730988,30.61,78703.68,0.0,-0.94368,0.00014,2.99143]
[1777759736019,30.62,78701.73,0.0,-0.94391,0.00014,2.9815]
[1777759741054,30.62,78701.34,0.0,-0.94396,0.00014,2.97952]
[1777759746089,30.62,78701.24,0.0,-0.94394,0.00014,2.98031]
[1777759751124,30.63,78702.16,0.0,-0.94378,0.00014,2.98708]
[1777759756159,30.64,78701.82,0.0,-0.94379,0.00014,2.9864]
[1777759761197,30.64,78703.28,0.0,-0.94356,0.00014,2.99631]
[1777759766232,30.64,78700.45,0.0,-0.94394,0.00014,2.98034]
[1777759772274,30.64,78698.53,0.0,-0.94435,0.00014,2.96031]
[1777759778316,30.65,78698.1,0.0,-0.9444,0.00014,2.95826]
[1777759779323,30.65,78704.59,0.0,-0.94349,0.00014,2.99674]
[1777759785664,30.65,78702.44,0.0,-0.94376,0.00014,2.98556]
[1777759793422,30.66,78702.14,0.0,-0.94375,0.00014,2.98579]
[1777759798458,30.67,78701.18,0.0,-0.94385,0.00014,2.9814]
[1777759805507,30.67,78701.27,0.0,-0.9438,0.00014,2.98369]
[1777759811550,30.67,78697.11,0.0,-0.94439,0.00014,2.95889]
[1777759820612,30.67,78696.97,0.0,-0.94443,0.00014,2.9571]
[1777759825646,30.67,78695.03,0.0,-0.94471,0.00014,2.94526]
[1777759830682,30.66,78695.51,0.0,-0.94465,0.00014,2.94762]
[1777759836017,30.66,78698.98,0.0,-0.94433,0.00014,2.95864]
[1777759841765,30.66,78700.32,0.0,-0.94416,0.00014,2.9658]
[1777759848812,30.66,78700.24,0.0,-0.9442,0.00014,2.96451]
[1777759853847,30.65,78700.29,0.0,-0.9442,0.00014,2.96424]
[1777759858881,30.65,78700.34,0.0,-0.94421,0.00014,2.96397]
[1777759863915,30.65,78698.91,0.0,-0.94442,0.00014,2.95503]
[1777759868951,30.65,78696.81,0.0,-0.94472,0.00014,2.94229]
[1777759874993,30.65,78696.92,0.0,-0.94472,0.00014,2.94246]
[1777759880030,30.64,78697.35,0.0,-0.94467,0.00014,2.94458]
[1777759885063,30.64,78700.36,0.0,-0.94427,0.00014,2.9616]
[1777759890098,30.64,78699.59,0.0,-0.94438,0.00014,2.95655]
[1777759896447,30.64,78699.8,0.0,-0.94452,0.00014,2.94834]
[1777759902182,30.64,78700.03,0.0,-0.9445,0.00014,2.94917]
[1777759907219,30.63,78697.74,0.0,-0.94483,0.00014,2.93537]
[1777759912253,30.63,78697.4,0.0,-0.94487,0.00014,2.9335]
[1777759913260,30.64,78715.48,0.0,-0.94232,0.00014,3.04055]
[1777759919309,30.64,78716.47,0.0,-0.94216,0.00014,3.04747]
[1777759925349,30.64,78719.33,0.0,-0.94173,0.00014,3.06548]
[1777759926657,30.64,78724.68,0.0,-0.94095,0.00015,3.09778]
[1777759932397,30.64,78727.83,0.0,-0.94048,0.00015,3.11724]
[1777759935415,30.65,78733.86,0.0,-0.93958,0.00015,3.15406]
[1777759940450,30.65,78738.29,0.0,-0.93891,0.00015,3.1817]
[1777759942464,30.65,78733.21,0.0,-0.93965,0.00015,3.15123]
[1777759947499,30.66,78729.93,0.0,-0.94009,0.00015,3.13332]
[1777759952534,30.66,78730.12,0.0,-0.94021,0.00015,3.12549]
[1777759957569,30.66,78727.02,0.0,-0.94066,0.00015,3.10695]
[1777759963611,30.66,78723.26,0.0,-0.9412,0.00015,3.08482]
[1777759968645,30.66,78721.87,0.0,-0.94139,0.00014,3.07697]
[1777759973680,30.67,78720.27,0.0,-0.9416,0.00014,3.0679]
[1777759978717,30.67,78720.5,0.0,-0.94156,0.00014,3.06985]
[1777759983751,30.67,78719.88,0.0,-0.94163,0.00014,3.06671]
[1777759989793,30.67,78720.07,0.0,-0.94159,0.00014,3.06854]
[1777759994829,30.68,78719.77,0.0,-0.94162,0.00014,3.06735]
[1777760000871,30.68,78720.88,0.0,-0.94144,0.00014,3.07472]
[1777760007220,30.68,78724.66,0.0,-0.94088,0.00015,3.09809]
[1777760013969,30.68,78721.55,0.0,-0.94147,0.00014,3.07089]
[1777760023031,30.69,78722.45,0.0,-0.94131,0.00015,3.07735]
[1777760028066,30.69,78718.76,0.0,-0.94183,0.00014,3.0558]
[1777760033100,30.69,78715.54,0.0,-0.94228,0.00014,3.03732]
[1777760038136,30.7,78712.75,0.0,-0.94266,0.00014,3.02154]
[1777760043171,30.7,78712.35,0.0,-0.94269,0.00014,3.02013]
[1777760047500,30.7,78716.75,0.0,-0.94204,0.00014,3.04713]
[1777760057570,30.71,78715.62,0.0,-0.94217,0.00014,3.04172]
[1777760067640,30.72,78714.42,0.0,-0.94231,0.00014,3.03584]
[1777760073382,30.72,78714.4,0.0,-0.94245,0.00014,3.02749]
[1777760078417,30.72,78713.58,0.0,-0.94255,0.00014,3.02334]
[1777760085466,30.73,78713.43,0.0,-0.94255,0.00014,3.02348]
[1777760092515,30.73,78713.1,0.0,-0.94257,0.00014,3.02254]
[1777760097851,30.73,78712.68,0.0,-0.94261,0.00014,3.02077]
[1777760099564,30.73,78721.72,0.0,-0.94131,0.00015,3.07497]
[1777760100573,30.73,78727.55,0.0,-0.94046,0.00015,3.1101]
[1777760107923,30.73,78729.85,0.0,-0.94012,0.00015,3.12389]
[1777760113662,30.73,78728.05,0.0,-0.94039,0.00015,3.11289]
[1777760115676,30.73,78718.02,0.0,-0.94184,0.00014,3.0527]
[1777760120712,30.74,78713.02,0.0,-0.94255,0.00014,3.02351]
[1777760125747,30.74,78714.15,0.0,-0.94237,0.00014,3.03096]
[1777760130782,30.74,78718.43,0.0,-0.94174,0.00014,3.0572]
[1777760132796,30.74,78712.26,0.0,-0.94277,0.00014,3.01167]
[1777760137831,30.75,78701.6,0.0,-0.94425,0.00014,2.94986]
[1777760142867,30.75,78703.54,0.0,-0.94398,0.00014,2.96096]
[1777760148202,30.74,78705.19,0.0,-0.94376,0.00014,2.97022]
[1777760153943,30.74,78705.25,0.0,-0.94376,0.00014,2.97006]
[1777760158977,30.74,78701.28,0.0,-0.94433,0.00014,2.9465]
[1777760164012,30.74,78701.94,0.0,-0.94424,0.00014,2.95011]
[1777760169048,30.74,78701.71,0.0,-0.94428,0.00014,2.9485]
[1777760177104,30.74,78700.54,0.0,-0.94445,0.00014,2.94131]
[1777760184153,30.74,78698.85,0.0,-0.94469,0.00014,2.93118]
[1777760189188,30.74,78696.19,0.0,-0.94506,0.00014,2.91556]
[1777760194222,30.74,78699.77,0.0,-0.94472,0.00014,2.92748]
[1777760198556,30.74,78706.36,0.0,-0.94378,0.00014,2.96679]
[1777760204293,30.74,78703.8,0.0,-0.94412,0.00014,2.95276]
[1777760209330,30.74,78703.73,0.0,-0.94413,0.00014,2.95242]
[1777760214363,30.74,78703.37,0.0,-0.94417,0.00014,2.95036]
[1777760219399,30.74,78703.51,0.0,-0.94415,0.00014,2.95128]
[1777760224436,30.74,78705.63,0.0,-0.94385,0.00014,2.96379]
[1777760230475,30.74,78705.8,0.0,-0.94383,0.00014,2.96482]
[1777760238859,30.74,78705.28,0.0,-0.9439,0.00014,2.96185]
[1777760244572,30.74,78704.38,0.0,-0.94402,0.00014,2.9567]
[1777760250615,30.75,78703.91,0.0,-0.94408,0.00014,2.95415]
[1777760259000,30.75,78704.17,0.0,-0.9442,0.00014,2.94698]
[1777760265722,30.75,78703.86,0.0,-0.94423,0.00014,2.94548]
[1777760270757,30.75,78700.31,0.0,-0.94472,0.00014,2.92502]
[1777760275792,30.75,78700.18,0.0,-0.94473,0.00014,2.92466]
[1777760280827,30.75,78700.15,0.0,-0.94472,0.00014,2.92487]
[1777760285862,30.75,78696.55,0.0,-0.94521,0.00014,2.90433]
[1777760290899,30.76,78695.61,0.0,-0.94533,0.00014,2.89938]
[1777760295934,30.76,78693.28,0.0,-0.94563,0.00014,2.88638]
[1777760300968,30.76,78691.95,0.0,-0.9458,0.00014,2.87921]
[1777760306002,30.76,78690.64,0.0,-0.94597,0.00014,2.87216]
[1777760311036,30.76,78690.05,0.0,-0.94619,0.00014,2.86039]
[1777760316072,30.77,78689.35,0.0,-0.94627,0.00014,2.85689]
[1777760317079,30.77,78675.17,0.0,-0.94816,0.00013,2.77631]
[1777760322114,30.77,78678.82,0.0,-0.94766,0.00013,2.79799]
[1777760328156,30.78,78679.89,0.0,-0.94749,0.00013,2.80527]
[1777760333191,30.78,78681.0,0.0,-0.94732,0.00013,2.81253]
[1777760339233,30.79,78676.49,0.0,-0.94789,0.00013,2.78823]
[1777760344276,30.79,78672.44,0.0,-0.94839,0.00013,2.76661]
[1777760349638,30.8,78671.14,0.0,-0.94852,0.00013,2.76096]
[1777760355349,30.8,78673.79,0.0,-0.94814,0.00013,2.77726]
[1777760359708,30.81,78659.37,0.0,-0.94998,0.00013,2.698]
[1777760361388,30.81,78657.06,0.0,-0.95027,0.00013,2.68561]
[1777760365416,30.82,78646.58,0.0,-0.95155,0.00012,2.6298]
[1777760366422,30.82,78646.31,0.0,-0.95157,0.00012,2.62884]
[1777760371457,30.83,78643.15,0.0,-0.95205,0.00012,2.60582]
[1777760375485,30.84,78636.98,0.0,-0.95276,0.00012,2.57478]
[1777760380520,30.85,78637.26,0.0,-0.95265,0.00012,2.57931]
[1777760385555,30.86,78643.85,0.0,-0.95179,0.00012,2.61719]
[1777760391596,30.87,78643.4,0.0,-0.9518,0.00012,2.61656]
[1777760396632,30.88,78644.07,0.0,-0.95168,0.00012,2.62167]
[1777760401667,30.88,78647.35,0.0,-0.95124,0.00013,2.64095]
[1777760406704,30.89,78646.62,0.0,-0.9513,0.00013,2.63833]
[1777760411737,30.9,78647.6,0.0,-0.95115,0.00013,2.64505]
[1777760417780,30.9,78647.89,0.0,-0.95107,0.00013,2.64823]
[1777760422815,30.91,78651.56,0.0,-0.95059,0.00013,2.66925]
[1777760425836,30.91,78646.85,0.0,-0.95116,0.00013,2.64451]
[1777760430876,30.92,78645.47,0.0,-0.9513,0.00013,2.63836]
[1777760435911,30.92,78645.53,0.0,-0.95141,0.00012,2.63153]
[1777760440946,30.93,78644.81,0.0,-0.95146,0.00012,2.62905]
[1777760443968,30.93,78638.09,0.0,-0.95227,0.00012,2.59362]
[1777760444980,30.93,78633.18,0.0,-0.95287,0.00012,2.56763]
[1777760450345,30.94,78628.69,0.0,-0.95336,0.00012,2.54575]
[1777760456052,30.95,78625.87,0.0,-0.95364,0.00012,2.53336]
[1777760461088,30.96,78624.74,0.0,-0.95373,0.00012,2.52954]
[1777760466122,30.97,78624.33,0.0,-0.95373,0.00012,2.52949]
[1777760471157,30.98,78623.52,0.0,-0.95378,0.00012,2.52731]
[1777760476192,30.99,78623.62,0.0,-0.95372,0.00012,2.52991]
[1777760481227,31.0,78625.45,0.0,-0.95346,0.00012,2.54157]
[1777760486262,31.05,78625.89,0.0,-0.95313,0.00012,2.55584]
[1777760491297,31.1,78627.26,0.0,-0.95285,0.00012,2.56581]
[1777760495326,31.12,78637.27,0.0,-0.95153,0.00012,2.62375]
[1777760500359,31.12,78638.87,0.0,-0.9513,0.00012,2.63362]
[1777760501366,31.12,78644.91,0.0,-0.95054,0.00013,2.66663]
[1777760506402,31.13,78650.1,0.0,-0.94986,0.00013,2.69581]
[1777760511436,31.13,78651.6,0.0,-0.94965,0.00013,2.70481]
[1777760516472,31.13,78653.22,0.0,-0.94943,0.00013,2.71449]
[1777760520841,31.14,78677.61,0.0,-0.94621,0.00013,2.8517]
[1777760522515,31.14,78677.04,0.0,-0.94629,0.00013,2.84857]
[1777760527549,31.14,78672.12,0.0,-0.94695,0.00013,2.82062]
[1777760530908,31.14,78657.67,0.0,-0.94884,0.00013,2.73982]
[1777760532585,31.14,78657.35,0.0,-0.94888,0.00013,2.73818]
[1777760537620,31.14,78657.91,0.0,-0.94879,0.00013,2.74196]
[1777760542655,31.14,78657.95,0.0,-0.94877,0.00013,2.74285]
[1777760549704,31.15,78657.78,0.0,-0.94877,0.00013,2.74283]
[1777760554741,31.15,78657.7,0.0,-0.94891,0.00013,2.73442]
[1777760559774,31.15,78657.68,0.0,-0.9489,0.00013,2.735]
[1777760564809,31.16,78651.97,0.0,-0.94961,0.00013,2.70427]
[1777760569844,31.16,78650.21,0.0,-0.94981,0.00013,2.69559]
[1777760574880,31.16,78649.39,0.0,-0.9499,0.00013,2.69207]
[1777760578908,31.17,78641.8,0.0,-0.95083,0.00013,2.65149]
[1777760584950,31.17,78638.92,0.0,-0.95116,0.00012,2.63753]
[1777760589984,31.19,78637.68,0.0,-0.95122,0.00012,2.63481]
[1777760595020,31.21,78636.71,0.0,-0.95125,0.00012,2.63343]
[1777760600056,31.22,78633.53,0.0,-0.95156,0.00012,2.61987]
[1777760609120,31.25,78633.77,0.0,-0.95138,0.00012,2.62755]
[1777760614155,31.27,78628.78,0.0,-0.95206,0.00012,2.59584]
[1777760619190,31.28,78627.36,0.0,-0.95215,0.00012,2.59201]
[1777760626240,31.31,78627.76,0.0,-0.95198,0.00012,2.59935]
[1777760631275,31.32,78626.59,0.0,-0.95204,0.00012,2.59683]
[1777760636310,31.34,78627.53,0.0,-0.95183,0.00012,2.60557]
[1777760641345,31.35,78627.61,0.0,-0.95174,0.00012,2.60967]
[1777760643360,31.36,78616.69,0.0,-0.95303,0.00012,2.55323]
[1777760648394,31.38,78613.44,0.0,-0.95333,0.00012,2.54029]
[1777760653430,31.4,78612.84,0.0,-0.9533,0.00012,2.54123]
[1777760658465,31.41,78611.68,0.0,-0.95335,0.00012,2.53921]
[1777760663500,31.43,78609.97,0.0,-0.95346,0.00012,2.53427]
[1777760668536,31.45,78605.89,0.0,-0.95385,0.00012,2.51698]
[1777760674578,31.47,78604.32,0.0,-0.95407,0.00012,2.50537]
[1777760679613,31.49,78602.75,0.0,-0.95416,0.00012,2.50135]
[1777760684648,31.51,78597.99,0.0,-0.95462,0.00012,2.48093]
[1777760685655,31.51,78592.3,0.0,-0.95526,0.00012,2.45257]
[1777760686661,31.51,78588.01,0.0,-0.95573,0.00011,2.43158]
[1777760692029,31.53,78587.74,0.0,-0.95569,0.00011,2.43334]
[1777760697739,31.55,78594.59,0.0,-0.9548,0.00012,2.47303]
[1777760698746,31.55,78594.24,0.0,-0.95482,0.00012,2.47211]
[1777760702099,31.57,78602.72,0.0,-0.95375,0.00012,2.51933]
[1777760707810,31.59,78601.45,0.0,-0.9538,0.00012,2.51677]
[1777760712844,31.6,78600.79,0.0,-0.95379,0.00012,2.51733]
[1777760717879,31.62,78598.44,0.0,-0.95397,0.00012,2.50923]
[1777760723925,31.65,78596.97,0.0,-0.95401,0.00012,2.5074]
[1777760728956,31.67,78597.33,0.0,-0.95388,0.00012,2.51343]
[1777760733990,31.68,78597.83,0.0,-0.95387,0.00012,2.51177]
[1777760739026,31.7,78597.82,0.0,-0.95377,0.00012,2.51591]
[1777760744061,31.72,78599.14,0.0,-0.95352,0.00012,2.5269]
[1777760750105,31.74,78599.23,0.0,-0.9534,0.00012,2.53229]
[1777760755142,31.76,78599.6,0.0,-0.95326,0.00012,2.53823]
[1777760760174,31.78,78599.87,0.0,-0.95314,0.00012,2.5436]
[1777760765208,31.8,78603.42,0.0,-0.95262,0.00012,2.56601]
[1777760770243,31.81,78604.92,0.0,-0.95236,0.00012,2.57748]
[1777760775278,31.83,78603.92,0.0,-0.9524,0.00012,2.57587]
[1777760780313,31.84,78602.54,0.0,-0.95248,0.00012,2.57226]
[1777760785348,31.85,78602.08,0.0,-0.95249,0.00012,2.57175]
[1777760787362,31.85,78594.99,0.0,-0.95334,0.00012,2.53472]
[1777760791389,31.85,78590.31,0.0,-0.95403,0.00012,2.50197]
[1777760797453,31.87,78589.77,0.0,-0.954,0.00012,2.50331]
[1777760803496,31.89,78587.78,0.0,-0.95412,0.00012,2.49813]
[1777760808532,31.91,78591.14,0.0,-0.95363,0.00012,2.51946]
[1777760814575,31.93,78591.07,0.0,-0.95353,0.00012,2.52388]
[1777760819609,31.95,78587.37,0.0,-0.95387,0.00012,2.50893]
[1777760824644,31.97,78586.16,0.0,-0.95392,0.00012,2.50675]
[1777760829683,31.98,78590.96,0.0,-0.95327,0.00012,2.53539]
[1777760835721,32.0,78589.61,0.0,-0.95334,0.00012,2.53216]
[1777760840758,32.0,78590.7,0.0,-0.95321,0.00012,2.53814]
[1777760849820,32.0,78590.42,0.0,-0.95326,0.00012,2.53579]
[1777760854855,32.0,78590.57,0.0,-0.9534,0.00012,2.52756]
[1777760860897,31.99,78590.54,0.0,-0.95342,0.00012,2.52679]
[1777760870963,31.98,78590.24,0.0,-0.95352,0.00012,2.52201]
[1777760877009,31.96,78589.56,0.0,-0.95368,0.00012,2.51526]
[1777760882044,31.95,78586.59,0.0,-0.95409,0.00012,2.49739]
[1777760883389,31.95,78580.01,0.0,-0.95487,0.00011,2.46287]
[1777760884064,31.95,78580.01,0.0,-0.95488,0.00011,2.46241]
[1777760889094,31.95,78577.36,0.0,-0.95516,0.00011,2.45021]
[1777760894129,31.95,78578.68,0.0,-0.955,0.00011,2.45696]
[1777760899164,31.94,78577.74,0.0,-0.95515,0.00011,2.45058]
[1777760905209,31.94,78577.99,0.0,-0.95514,0.00011,2.45108]
[1777760910241,31.96,78578.15,0.0,-0.95503,0.00011,2.45582]
[1777760915277,31.98,78571.37,0.0,-0.95584,0.00011,2.4178]
[1777760920312,32.0,78572.14,0.0,-0.95567,0.00011,2.42545]
[1777760927361,32.02,78569.66,0.0,-0.95582,0.00011,2.41878]
[1777760932397,32.02,78570.88,0.0,-0.95567,0.00011,2.42542]
[1777760939448,32.03,78570.56,0.0,-0.95567,0.00011,2.4254]
[1777760943811,32.03,78577.82,0.0,-0.95483,0.00011,2.4623]
[1777760949516,32.05,78579.3,0.0,-0.95456,0.00012,2.47415]
[1777760954551,32.07,78578.73,0.0,-0.95453,0.00012,2.47548]
[1777760960593,32.09,78579.2,0.0,-0.95436,0.00012,2.48284]
[1777760966635,32.1,78578.66,0.0,-0.95437,0.00012,2.48255]
[1777760971670,32.1,78577.56,0.0,-0.95464,0.00011,2.46855]
[1777760976706,32.1,78581.46,0.0,-0.95419,0.00012,2.48833]
[1777760982749,32.1,78580.59,0.0,-0.95429,0.00012,2.48381]
[1777760987783,32.1,78581.72,0.0,-0.95416,0.00012,2.48944]
[1777760992818,32.1,78581.89,0.0,-0.95415,0.00012,2.49017]
[1777760997853,32.12,78582.42,0.0,-0.95401,0.00012,2.49601]
[1777761003896,32.14,78582.56,0.0,-0.95389,0.00012,2.50144]
[1777761009938,32.16,78583.04,0.0,-0.95373,0.00012,2.50856]
[1777761019002,32.19,78584.54,0.0,-0.95339,0.00012,2.52313]
[1777761024372,32.21,78585.24,0.0,-0.95323,0.00012,2.53042]
[1777761030078,32.22,78584.85,0.0,-0.95319,0.00012,2.53216]
[1777761037128,32.25,78586.03,0.0,-0.95307,0.00012,2.53498]
[1777761042164,32.26,78587.15,0.0,-0.95285,0.00012,2.54448]
[1777761048206,32.28,78587.25,0.0,-0.95274,0.00012,2.54945]
[1777761053242,32.3,78586.91,0.0,-0.95268,0.00012,2.55209]
[1777761058278,32.32,78589.18,0.0,-0.95232,0.00012,2.56737]
[1777761062305,32.33,78593.79,0.0,-0.95171,0.00012,2.59385]
[1777761068346,32.35,78593.43,0.0,-0.95167,0.00012,2.59582]
[1777761073381,32.36,78593.86,0.0,-0.95154,0.00012,2.60113]
[1777761080430,32.38,78593.31,0.0,-0.95151,0.00012,2.60251]
[1777761085465,32.4,78592.33,0.0,-0.95156,0.00012,2.60039]
[1777761090500,32.41,78593.04,0.0,-0.9514,0.00012,2.60699]
[1777761091509,32.41,78597.64,0.0,-0.95099,0.00012,2.62281]
[1777761096545,32.42,78598.59,0.0,-0.95081,0.00012,2.63043]
[1777761102589,32.44,78599.54,0.0,-0.95062,0.00012,2.63847]
[1777761108633,32.45,78600.83,0.0,-0.95039,0.00012,2.64818]
[1777761113666,32.46,78602.25,0.0,-0.95016,0.00012,2.65802]
[1777761118701,32.47,78604.61,0.0,-0.94982,0.00012,2.67268]
[1777761122729,32.48,78613.58,0.0,-0.94867,0.00013,2.72186]
[1777761127763,32.49,78619.2,0.0,-0.94792,0.00013,2.75352]
[1777761132798,32.49,78624.14,0.0,-0.94725,0.00013,2.78155]
[1777761137834,32.5,78626.14,0.0,-0.94697,0.00013,2.79364]
[1777761142868,32.5,78631.71,0.0,-0.94622,0.00013,2.82504]
[1777761145890,32.51,78636.72,0.0,-0.94555,0.00013,2.85292]
[1777761150926,32.51,78641.86,0.0,-0.94485,0.00013,2.88195]
[1777761153947,32.51,78648.22,0.0,-0.94415,0.00013,2.90841]
[1777761158983,32.51,78651.3,0.0,-0.94373,0.00013,2.926]
[1777761159989,32.51,78658.94,0.0,-0.94269,0.00014,2.96874]
[1777761163010,32.51,78652.96,0.0,-0.9435,0.00014,2.93543]
[1777761168047,32.51,78661.58,0.0,-0.94233,0.00014,2.98331]
[1777761173083,32.51,78661.92,0.0,-0.94232,0.00014,2.98405]
[1777761178120,32.5,78663.46,0.0,-0.94213,0.00014,2.99163]
[1777761183158,32.5,78661.1,0.0,-0.94247,0.00014,2.9776]
[1777761188192,32.5,78662.36,0.0,-0.94232,0.00014,2.98399]
[1777761193228,32.49,78661.94,0.0,-0.94239,0.00014,2.98089]
[1777761194237,32.49,78668.25,0.0,-0.94152,0.00014,3.01666]
[1777761195571,32.49,78678.33,0.0,-0.9401,0.00014,3.07422]
[1777761198263,32.49,78680.76,0.0,-0.93976,0.00014,3.08807]
[1777761203296,32.49,78678.83,0.0,-0.94004,0.00014,3.07665]
[1777761208332,32.49,78682.94,0.0,-0.93947,0.00014,3.09995]
[1777761213368,32.49,78681.05,0.0,-0.93991,0.00014,3.07938]
[1777761218403,32.49,78682.08,0.0,-0.93977,0.00014,3.08503]
[1777761224445,32.48,78682.45,0.0,-0.93973,0.00014,3.08674]
[1777761229480,32.48,78685.24,0.0,-0.93934,0.00014,3.10248]
[1777761234515,32.48,78684.59,0.0,-0.93946,0.00014,3.09759]
[1777761239550,32.47,78683.46,0.0,-0.93966,0.00014,3.08951]
[1777761245923,32.47,78683.85,0.0,-0.93963,0.00014,3.09062]
[1777761251634,32.47,78672.99,0.0,-0.94117,0.00014,3.02819]
[1777761256669,32.46,78671.04,0.0,-0.94148,0.00014,3.01559]
[1777761258683,32.46,78665.05,0.0,-0.94232,0.00014,2.98119]
[1777761263717,32.45,78663.52,0.0,-0.94256,0.00014,2.97138]
[1777761268755,32.45,78663.23,0.0,-0.94263,0.00014,2.96859]
[1777761274797,32.44,78662.62,0.0,-0.94291,0.00014,2.9546]
[1777761279832,32.44,78662.26,0.0,-0.94299,0.00014,2.9515]
[1777761286202,32.43,78661.79,0.0,-0.94308,0.00014,2.94763]
[1777761291916,32.43,78662.36,0.0,-0.94302,0.00014,2.95031]
[1777761296951,32.43,78665.57,0.0,-0.94256,0.00014,2.96899]
[1777761298966,32.43,78671.06,0.0,-0.9418,0.00014,3.0002]
[1777761301987,32.43,78678.4,0.0,-0.94077,0.00014,3.04206]
[1777761307021,32.43,78679.76,0.0,-0.94058,0.00014,3.04973]
[1777761312057,32.43,78679.53,0.0,-0.94061,0.00014,3.0483]
[1777761317092,32.43,78680.53,0.0,-0.94048,0.00014,3.05388]
[1777761318099,32.43,78685.59,0.0,-0.93976,0.00014,3.08287]
[1777761323134,32.43,78691.14,0.0,-0.93897,0.00014,3.11445]
[1777761327165,32.43,78697.6,0.0,-0.93805,0.00015,3.15146]
[1777761331190,32.42,78701.83,0.0,-0.93762,0.00015,3.16598]
[1777761335220,32.42,78707.33,0.0,-0.93683,0.00015,3.19735]
[1777761340254,32.41,78707.36,0.0,-0.93685,0.00015,3.19634]
[1777761346295,32.41,78706.95,0.0,-0.93695,0.00015,3.19249]
[1777761351331,32.4,78709.49,0.0,-0.93661,0.00015,3.20621]
[1777761356693,32.4,78704.6,0.0,-0.93736,0.00015,3.17624]
[1777761364425,32.39,78704.38,0.0,-0.93743,0.00015,3.17336]
[1777761369460,32.38,78708.54,0.0,-0.93685,0.00015,3.19662]
[1777761374495,32.38,78714.12,0.0,-0.93605,0.00015,3.22829]
[1777761379534,32.37,78712.68,0.0,-0.9363,0.00015,3.21828]
[1777761380542,32.37,78706.04,0.0,-0.9373,0.00015,3.17853]
[1777761384575,32.37,78704.93,0.0,-0.93749,0.00015,3.17109]
[1777761389605,32.36,78700.11,0.0,-0.93823,0.00015,3.14155]
[1777761390612,32.36,78686.51,0.0,-0.94019,0.00014,3.06272]
[1777761391618,32.36,78686.34,0.0,-0.9404,0.00014,3.05168]
[1777761396978,32.35,78685.74,0.0,-0.94052,0.00014,3.0468]
[1777761402695,32.34,78687.58,0.0,-0.94034,0.00014,3.05406]
[1777761407730,32.33,78687.24,0.0,-0.94043,0.00014,3.05073]
[1777761412773,32.33,78684.51,0.0,-0.94085,0.00014,3.03376]
[1777761417808,32.32,78684.85,0.0,-0.94083,0.00014,3.03452]
[1777761423850,32.31,78684.58,0.0,-0.9409,0.00014,3.03152]
[1777761428885,32.31,78686.93,0.0,-0.9406,0.00014,3.04377]
[1777761434926,32.3,78686.25,0.0,-0.94073,0.00014,3.0383]
[1777761441976,32.29,78685.92,0.0,-0.94082,0.00014,3.03464]
[1777761443990,32.29,78679.09,0.0,-0.9418,0.00014,2.99515]
[1777761450032,32.29,78679.27,0.0,-0.9418,0.00014,2.99503]
[1777761455067,32.28,78680.97,0.0,-0.94175,0.00014,2.99448]
[1777761459095,32.28,78686.44,0.0,-0.941,0.00014,3.02496]
[1777761460102,32.28,78687.56,0.0,-0.94085,0.00014,3.03114]
[1777761467152,32.27,78687.24,0.0,-0.94094,0.00014,3.02755]
[1777761473192,32.26,78686.42,0.0,-0.94109,0.00014,3.02138]
[1777761478228,32.25,78679.72,0.0,-0.94212,0.00014,2.97948]
[1777761479235,32.24,78678.99,0.0,-0.94225,0.00014,2.97432]
[1777761484270,32.22,78679.07,0.0,-0.94236,0.00014,2.96982]
[1777761490312,32.2,78679.47,0.0,-0.94245,0.00014,2.96619]
[1777761497361,32.17,78679.48,0.0,-0.94261,0.00014,2.95944]
[1777761504410,32.13,78679.39,0.0,-0.94282,0.00014,2.95093]
[1777761509445,32.11,78676.21,0.0,-0.94341,0.00014,2.92697]
[1777761514479,32.1,78675.57,0.0,-0.94371,0.00014,2.91225]
[1777761515487,32.1,78662.33,0.0,-0.9455,0.00013,2.83818]
[1777761516493,32.1,78660.49,0.0,-0.94575,0.00013,2.82806]
[1777761521531,32.09,78657.43,0.0,-0.9462,0.00013,2.80921]
[1777761524550,32.09,78652.41,0.0,-0.94689,0.00013,2.7805]
[1777761529585,32.09,78649.84,0.0,-0.94723,0.00013,2.76633]
[1777761534621,32.08,78646.53,0.0,-0.94767,0.00013,2.74764]
[1777761539655,32.09,78641.68,0.0,-0.94825,0.00013,2.72336]
[1777761544690,32.1,78639.17,0.0,-0.94851,0.00013,2.71244]
[1777761549727,32.11,78638.86,0.0,-0.94851,0.00013,2.71257]
[1777761552750,32.12,78630.06,0.0,-0.94958,0.00013,2.66715]
[1777761554761,32.12,78629.7,0.0,-0.9496,0.00013,2.66628]
[1777761559796,32.13,78630.79,0.0,-0.9494,0.00013,2.67464]
[1777761564831,32.14,78635.42,0.0,-0.94878,0.00013,2.70115]
[1777761566845,32.15,78638.87,0.0,-0.94831,0.00013,2.72064]
[1777761571880,32.16,78640.97,0.0,-0.94815,0.00013,2.72518]
[1777761578244,32.17,78640.78,0.0,-0.94811,0.00013,2.72671]
[1777761583963,32.18,78640.65,0.0,-0.94807,0.00013,2.72856]
[1777761588999,32.19,78639.69,0.0,-0.94814,0.00013,2.72549]
[1777761594034,32.2,78637.96,0.0,-0.9483,0.00013,2.71878]
[1777761595041,32.2,78631.0,0.0,-0.94918,0.00013,2.68142]
[1777761596048,32.2,78630.63,0.0,-0.94922,0.00013,2.67994]
[1777761600082,32.21,78625.73,0.0,-0.94978,0.00013,2.6564]
[1777761602091,32.22,78635.87,0.0,-0.94847,0.00013,2.71162]
[1777761605113,32.22,78642.2,0.0,-0.94763,0.00013,2.74667]
[1777761610147,32.23,78642.25,0.0,-0.94758,0.00013,2.74895]
[1777761615183,32.24,78642.33,0.0,-0.94752,0.00013,2.7514]
[1777761621225,32.25,78643.0,0.0,-0.94738,0.00013,2.75743]
[1777761625254,32.26,78649.5,0.0,-0.94649,0.00013,2.79441]
[1777761626260,32.26,78650.51,0.0,-0.94634,0.00013,2.80061]
[1777761629281,32.26,78656.44,0.0,-0.94553,0.00013,2.83411]
[1777761631295,32.26,78660.57,0.0,-0.94514,0.00013,2.84809]
[1777761637339,32.27,78665.63,0.0,-0.94442,0.00014,2.8775]
[1777761640359,32.27,78660.5,0.0,-0.94509,0.00013,2.84983]
[1777761645394,32.28,78659.2,0.0,-0.94525,0.00013,2.84356]
[1777761651436,32.28,78658.85,0.0,-0.94526,0.00013,2.84298]
[1777761658805,32.29,78657.26,0.0,-0.94543,0.00013,2.83574]
[1777761664533,32.3,78655.0,0.0,-0.9457,0.00013,2.82458]
[1777761670576,32.3,78653.9,0.0,-0.94582,0.00013,2.81984]
[1777761675612,32.31,78653.64,0.0,-0.94582,0.00013,2.81969]
[1777761680646,32.31,78653.37,0.0,-0.94584,0.00013,2.81906]
[1777761689017,32.32,78652.89,0.0,-0.94587,0.00013,2.8175]
[1777761694743,32.32,78652.89,0.0,-0.94601,0.00013,2.8095]
[1777761699092,32.31,78647.25,0.0,-0.94679,0.00013,2.77676]
[1777761700789,32.31,78626.87,0.0,-0.94942,0.00013,2.66653]
[1777761701793,32.31,78621.94,0.0,-0.95005,0.00012,2.64005]
[1777761706828,32.3,78625.03,0.0,-0.94969,0.00013,2.65508]
[1777761712869,32.32,78625.06,0.0,-0.94962,0.00013,2.65811]
[1777761719228,32.33,78625.92,0.0,-0.94943,0.00013,2.66598]
[1777761724953,32.34,78623.61,0.0,-0.94966,0.00013,2.65654]
[1777761730047,32.35,78623.5,0.0,-0.94961,0.00013,2.65843]
[1777761735071,32.37,78624.24,0.0,-0.94946,0.00013,2.66483]
[1777761740106,32.38,78624.48,0.0,-0.94937,0.00013,2.66855]
[1777761745142,32.39,78629.25,0.0,-0.94871,0.00013,2.69626]
[1777761750176,32.4,78628.52,0.0,-0.94876,0.00013,2.69453]
[1777761755210,32.41,78629.46,0.0,-0.94874,0.00013,2.6928]
[1777761760247,32.42,78628.42,0.0,-0.94882,0.00013,2.6894]
[1777761765282,32.43,78624.68,0.0,-0.94924,0.00013,2.67171]
[1777761776358,32.45,78621.77,0.0,-0.94948,0.00013,2.66152]
[1777761781394,32.46,78622.85,0.0,-0.94929,0.00013,2.66957]
[1777761787438,32.47,78624.12,0.0,-0.94906,0.00013,2.67904]
[1777761792471,32.48,78625.16,0.0,-0.94888,0.00013,2.68677]
[1777761797507,32.49,78622.22,0.0,-0.9492,0.00013,2.67337]
[1777761802541,32.5,78621.71,0.0,-0.94921,0.00013,2.67295]
[1777761809591,32.51,78621.43,0.0,-0.94921,0.00013,2.67301]
[1777761812611,32.52,78624.57,0.0,-0.94893,0.00013,2.68212]
[1777761817647,32.52,78625.12,0.0,-0.94881,0.00013,2.68719]
[1777761822683,32.54,78623.03,0.0,-0.94901,0.00013,2.67868]
[1777761827717,32.54,78623.41,0.0,-0.94894,0.00013,2.68169]
[1777761832752,32.55,78625.27,0.0,-0.94868,0.00013,2.69287]
[1777761837786,32.56,78626.4,0.0,-0.94847,0.00013,2.70136]
[1777761844838,32.57,78626.23,0.0,-0.94844,0.00013,2.70289]
[1777761850138,32.58,78624.32,0.0,-0.94861,0.00013,2.69557]
[1777761857929,32.59,78624.21,0.0,-0.94857,0.00013,2.69747]
[1777761862964,32.6,78624.32,0.0,-0.9485,0.00013,2.7001]
[1777761867999,32.61,78624.12,0.0,-0.94847,0.00013,2.70148]
[1777761871021,32.62,78624.92,0.0,-0.9485,0.00013,2.69762]
[1777761874040,32.62,78624.17,0.0,-0.94856,0.00013,2.69527]
[1777761880348,32.64,78623.86,0.0,-0.94854,0.00013,2.69613]
[1777761886125,32.65,78624.83,0.0,-0.94836,0.00013,2.70376]
[1777761894182,32.66,78625.67,0.0,-0.94817,0.00013,2.71141]
[1777761899221,32.67,78625.61,0.0,-0.94813,0.00013,2.71304]
[1777761905260,32.68,78624.69,0.0,-0.94819,0.00013,2.71049]
[1777761910561,32.69,78624.84,0.0,-0.94812,0.00013,2.71362]
[1777761920632,32.71,78625.37,0.0,-0.94797,0.00013,2.71988]
[1777761926408,32.72,78625.65,0.0,-0.94788,0.00013,2.72362]
[1777761931443,32.73,78626.81,0.0,-0.94784,0.00013,2.72265]
[1777761935471,32.73,78632.65,0.0,-0.94706,0.00013,2.7553]
[1777761938492,32.74,78635.96,0.0,-0.94661,0.00013,2.77403]
[1777761943527,32.74,78639.09,0.0,-0.94617,0.00013,2.79237]
[1777761945541,32.74,78644.04,0.0,-0.9455,0.00013,2.81974]
[1777761950844,32.75,78644.79,0.0,-0.94538,0.00013,2.82496]
[1777761956618,32.76,78645.07,0.0,-0.94531,0.00013,2.82783]
[1777761961655,32.76,78644.82,0.0,-0.94531,0.00013,2.82758]
[1777761966690,32.77,78643.88,0.0,-0.94541,0.00013,2.82359]
[1777761972729,32.77,78643.75,0.0,-0.94539,0.00013,2.82426]
[1777761977765,32.78,78644.54,0.0,-0.94525,0.00013,2.82989]
[1777761982800,32.78,78645.54,0.0,-0.9451,0.00013,2.83621]
[1777761987835,32.79,78645.83,0.0,-0.94503,0.00013,2.83902]
[1777761992870,32.79,78645.45,0.0,-0.94522,0.00013,2.8286]
[1777761997905,32.8,78644.87,0.0,-0.94528,0.00013,2.82649]
[1777762000930,32.8,78651.32,0.0,-0.9444,0.00013,2.86233]
[1777762002943,32.8,78660.81,0.0,-0.94311,0.00014,2.91498]
[1777762003950,32.8,78661.63,0.0,-0.943,0.00014,2.9196]
[1777762005964,32.8,78669.11,0.0,-0.94196,0.00014,2.96142]
[1777762008985,32.8,78671.02,0.0,-0.9417,0.00014,2.97213]
[1777762014021,32.8,78674.42,0.0,-0.94123,0.00014,2.9911]
[1777762019057,32.8,78674.47,0.0,-0.94125,0.00014,2.99028]
[1777762026107,32.78,78675.08,0.0,-0.94125,0.00014,2.99028]
[1777762028124,32.77,78668.45,0.0,-0.94221,0.00014,2.95164]
[1777762035169,32.76,78667.77,0.0,-0.94237,0.00014,2.94484]
[1777762041476,32.75,78668.92,0.0,-0.94228,0.00014,2.9487]
[1777762047253,32.74,78667.57,0.0,-0.94252,0.00014,2.93898]
[1777762052287,32.73,78667.89,0.0,-0.94271,0.00014,2.9289]
[1777762057323,32.72,78666.87,0.0,-0.94291,0.00014,2.92074]
[1777762064373,32.7,78666.16,0.0,-0.94307,0.00014,2.91401]
[1777762065379,32.7,78658.63,0.0,-0.94412,0.00014,2.87159]
[1777762070414,32.69,78658.45,0.0,-0.94419,0.00014,2.86871]
[1777762076457,32.68,78658.84,0.0,-0.94418,0.00014,2.86901]
[1777762081757,32.69,78659.79,0.0,-0.94403,0.00014,2.87498]
[1777762088540,32.69,78660.62,0.0,-0.9439,0.00014,2.88038]
[1777762093575,32.69,78660.77,0.0,-0.94387,0.00014,2.88167]
[1777762098612,32.7,78661.08,0.0,-0.94381,0.00014,2.88395]
[1777762103669,32.7,78658.09,0.0,-0.9442,0.00013,2.86819]
[1777762108700,32.7,78658.3,0.0,-0.94416,0.00014,2.86989]
[1777762113734,32.7,78658.74,0.0,-0.94425,0.00014,2.86375]
[1777762122037,32.71,78658.99,0.0,-0.94418,0.00014,2.86625]
[1777762129847,32.71,78659.31,0.0,-0.94416,0.00014,2.86738]
[1777762135889,32.71,78658.6,0.0,-0.94423,0.00014,2.86432]
[1777762142177,32.72,78658.63,0.0,-0.9442,0.00014,2.86552]
[1777762152247,32.72,78659.14,0.0,-0.9441,0.00014,2.86963]
[1777762158043,32.72,78659.45,0.0,-0.94404,0.00014,2.8722]
[1777762169120,32.73,78659.66,0.0,-0.94397,0.00014,2.87488]
[1777762171136,32.73,78665.86,0.0,-0.94328,0.00014,2.90028]
[1777762179190,32.74,78665.94,0.0,-0.94325,0.00014,2.90144]
[1777762182460,32.74,78671.99,0.0,-0.94242,0.00014,2.93538]
[1777762187248,32.74,78674.71,0.0,-0.94204,0.00014,2.95069]
[1777762192527,32.74,78675.32,0.0,-0.94195,0.00014,2.95416]
[1777762199330,32.74,78679.63,0.0,-0.94135,0.00014,2.97831]
[1777762202600,32.74,78665.51,0.0,-0.94331,0.00014,2.89926]
[1777762204365,32.74,78666.9,0.0,-0.94312,0.00014,2.90699]
[1777762209400,32.73,78674.77,0.0,-0.94207,0.00014,2.94949]
[1777762210407,32.73,78680.29,0.0,-0.9413,0.00014,2.98011]
[1777762211414,32.73,78680.34,0.0,-0.94131,0.00014,2.97993]
[1777762215444,32.72,78685.48,0.0,-0.94063,0.00014,3.00714]
[1777762217457,32.71,78687.97,0.0,-0.9403,0.00014,3.02027]
[1777762222742,32.7,78690.01,0.0,-0.94009,0.00014,3.02881]
[1777762230549,32.68,78690.98,0.0,-0.94005,0.00014,3.03016]
[1777762232827,32.68,78698.5,0.0,-0.93917,0.00014,3.06266]
[1777762233569,32.68,78698.68,0.0,-0.93916,0.00014,3.06311]
[1777762234577,32.67,78713.08,0.0,-0.93706,0.00015,3.14574]
[1777762239611,32.66,78715.84,0.0,-0.93674,0.00015,3.1582]
[1777762250690,32.62,78711.1,0.0,-0.93763,0.00015,3.12328]
[1777762253710,32.62,78715.28,0.0,-0.93706,0.00015,3.14582]
[1777762258746,32.6,78719.89,0.0,-0.93646,0.00015,3.1693]
[1777762263030,32.59,78725.18,0.0,-0.93573,0.00015,3.19797]
[1777762269823,32.57,78727.58,0.0,-0.93548,0.00015,3.20761]
[1777762270829,32.57,78732.87,0.0,-0.93469,0.00015,3.23829]
[1777762273100,32.56,78738.53,0.0,-0.93384,0.00016,3.27134]
[1777762275864,32.55,78743.82,0.0,-0.93307,0.00016,3.30083]
[1777762276872,32.52,78744.72,0.0,-0.93314,0.00016,3.29825]
[1777762280901,32.44,78753.41,0.0,-0.93226,0.00016,3.33208]
[1777762281908,32.4,78761.94,0.0,-0.93114,0.00016,3.37502]
[1777762283170,32.4,78769.11,0.0,-0.92999,0.00016,3.41843]
[1777762285936,32.39,78771.73,0.0,-0.92962,0.00016,3.43265]
[1777762288958,32.38,78777.35,0.0,-0.92875,0.00017,3.46539]
[1777762291980,32.37,78780.41,0.0,-0.92848,0.00017,3.47234]
[1777762295000,32.36,78786.65,0.0,-0.9275,0.00017,3.50915]
[1777762298019,32.35,78780.63,0.0,-0.92855,0.00017,3.46956]
[1777762303054,32.34,78791.63,0.0,-0.9268,0.00017,3.53504]
[1777762304062,32.33,78786.62,0.0,-0.92766,0.00017,3.50294]
[1777762309097,32.32,78786.28,0.0,-0.92784,0.00017,3.49639]
[1777762314133,32.3,78788.21,0.0,-0.92765,0.00017,3.50372]
[1777762319168,32.27,78786.28,0.0,-0.92809,0.00017,3.48698]
[1777762322189,32.26,78781.18,0.0,-0.92901,0.00017,3.45256]
[1777762326216,32.25,78771.63,0.0,-0.93066,0.00016,3.39012]
[1777762327225,32.25,78765.78,0.0,-0.93163,0.00016,3.35347]
[1777762330245,32.24,78760.09,0.0,-0.93259,0.00016,3.31672]
[1777762335282,32.22,78755.42,0.0,-0.93341,0.00016,3.28529]
[1777762340315,32.21,78758.34,0.0,-0.93303,0.00016,3.30003]
[1777762346357,32.2,78758.24,0.0,-0.93314,0.00016,3.29582]
[1777762350385,32.19,78763.54,0.0,-0.93236,0.00016,3.32562]
[1777762353674,32.17,78769.91,0.0,-0.93159,0.00016,3.35212]
[1777762359450,32.16,78774.39,0.0,-0.93094,0.00016,3.37693]
[1777762362471,32.15,78775.24,0.0,-0.93086,0.00016,3.37997]
[1777762367508,32.14,78775.21,0.0,-0.93096,0.00016,3.37605]
[1777762372541,32.12,78774.72,0.0,-0.93116,0.00016,3.36845]
[1777762377576,32.1,78777.47,0.0,-0.93082,0.00016,3.38159]
[1777762382611,32.09,78778.42,0.0,-0.93074,0.00016,3.38437]
[1777762387646,32.07,78779.44,0.0,-0.9307,0.00016,3.38604]
[1777762389660,32.06,78787.39,0.0,-0.92945,0.00017,3.43309]
[1777762394696,32.04,78786.81,0.0,-0.92966,0.00017,3.42529]
[1777762400738,32.02,78787.03,0.0,-0.92976,0.00017,3.42168]
[1777762405774,32.0,78794.5,0.0,-0.92863,0.00017,3.46416]
[1777762410808,31.98,78800.94,0.0,-0.92767,0.00017,3.50012]
[1777762414108,31.96,78808.8,0.0,-0.92661,0.00017,3.53639]
[1777762419872,31.94,78799.67,0.0,-0.9283,0.00017,3.47367]
[1777762420878,31.94,78793.93,0.0,-0.92928,0.00017,3.43669]
[1777762425916,31.92,78790.59,0.0,-0.92995,0.00017,3.41157]
[1777762431958,31.9,78790.05,0.0,-0.93017,0.00017,3.40328]
[1777762436993,31.88,78789.72,0.0,-0.93033,0.00017,3.39726]
[1777762442029,31.87,78793.85,0.0,-0.92975,0.00017,3.41917]
[1777762448071,31.85,78794.64,0.0,-0.92975,0.00017,3.41917]
[1777762453106,31.83,78791.05,0.0,-0.93045,0.00017,3.39271]
[1777762458143,31.81,78790.92,0.0,-0.93058,0.00017,3.38793]
[1777762464183,31.79,78790.14,0.0,-0.93083,0.00016,3.37832]
[1777762469217,31.78,78788.43,0.0,-0.93122,0.00016,3.36376]
[1777762474253,31.76,78787.15,0.0,-0.93171,0.00016,3.34211]
[1777762479289,31.74,78784.73,0.0,-0.93225,0.00016,3.32142]
[1777762484324,31.71,78777.69,0.0,-0.93358,0.00016,3.27089]
[1777762489359,31.68,78773.56,0.0,-0.93442,0.00016,3.23857]
[1777762494394,31.65,78773.11,0.0,-0.93467,0.00016,3.22906]
[1777762501446,31.61,78772.66,0.0,-0.93498,0.00016,3.21702]
[1777762506478,31.59,78772.49,0.0,-0.93514,0.00016,3.21079]
[1777762512521,31.55,78774.9,0.0,-0.93496,0.00016,3.2178]
[1777762513527,31.54,78792.08,0.0,-0.93227,0.00016,3.32132]
[1777762516548,31.52,78795.92,0.0,-0.93175,0.00016,3.34106]
[1777762521583,31.49,78802.54,0.0,-0.93084,0.00017,3.37556]
[1777762526618,31.48,78805.55,0.0,-0.93043,0.00017,3.39094]
[1777762528632,31.47,78811.69,0.0,-0.92944,0.00017,3.42836]
[1777762531653,31.46,78814.66,0.0,-0.92919,0.00017,3.43485]
[1777762536689,31.45,78822.0,0.0,-0.92803,0.00017,3.47834]
[1777762537696,31.44,78827.39,0.0,-0.92711,0.00017,3.51245]
[1777762538707,31.44,78827.85,0.0,-0.92705,0.00017,3.5148]
[1777762543737,31.43,78821.0,0.0,-0.92831,0.00017,3.46763]
[1777762546759,31.42,78808.86,0.0,-0.93043,0.00017,3.38794]
[1777762547766,31.42,78807.11,0.0,-0.93075,0.00017,3.37608]
[1777762552801,31.4,78811.27,0.0,-0.93013,0.00017,3.39933]
[1777762557836,31.38,78817.01,0.0,-0.92931,0.00017,3.43024]
[1777762560858,31.37,78824.17,0.0,-0.92816,0.00017,3.47342]
[1777762565892,31.35,78824.42,0.0,-0.92824,0.00017,3.47041]
[1777762568913,31.34,78830.82,0.0,-0.92719,0.00017,3.50953]
[1777762573948,31.33,78832.3,0.0,-0.92703,0.00017,3.51574]
[1777762578983,31.31,78834.29,0.0,-0.92677,0.00018,3.52519]
[1777762584020,31.26,78816.67,0.0,-0.93012,0.00017,3.40011]
[1777762585305,31.26,78810.06,0.0,-0.93127,0.00017,3.35659]
[1777762591070,31.24,78813.38,0.0,-0.93099,0.00017,3.36411]
[1777762596104,31.22,78817.98,0.0,-0.93032,0.00017,3.38955]
[1777762601140,31.21,78819.4,0.0,-0.93014,0.00017,3.39633]
[1777762605446,31.21,78810.47,0.0,-0.93168,0.00017,3.33796]
[1777762609196,31.2,78810.08,0.0,-0.93183,0.00017,3.33259]
[1777762611210,31.19,78802.42,0.0,-0.93313,0.00016,3.28301]
[1777762616245,31.18,78806.53,0.0,-0.93252,0.00017,3.30617]
[1777762621280,31.16,78806.58,0.0,-0.93262,0.00017,3.30245]
[1777762626315,31.15,78806.57,0.0,-0.93271,0.00017,3.29904]
[1777762635657,31.12,78803.02,0.0,-0.93345,0.00016,3.27086]
[1777762641420,31.11,78799.41,0.0,-0.93412,0.00016,3.24507]
[1777762646455,31.1,78795.57,0.0,-0.93482,0.00016,3.218]
[1777762651490,31.08,78793.11,0.0,-0.93548,0.00016,3.18958]
[1777762657532,31.07,78797.36,0.0,-0.93488,0.00016,3.2128]
[1777762662567,31.06,78800.89,0.0,-0.93438,0.00016,3.23203]
[1777762670624,31.04,78800.52,0.0,-0.93456,0.00016,3.22515]
[1777762675941,31.03,78800.51,0.0,-0.93464,0.00016,3.22223]
[1777762681702,31.01,78795.57,0.0,-0.93553,0.00016,3.18813]
[1777762688757,31.0,78798.18,0.0,-0.93521,0.00016,3.20049]
[1777762692784,30.99,78792.98,0.0,-0.9361,0.00016,3.16603]
[1777762697819,30.98,78792.49,0.0,-0.93624,0.00016,3.16047]
[1777762702853,30.97,78791.48,0.0,-0.93645,0.00016,3.15227]
[1777762707889,30.96,78785.59,0.0,-0.93746,0.00016,3.11322]
[1777762709903,30.95,78784.26,0.0,-0.93768,0.00016,3.10426]
[1777762714938,30.95,78781.95,0.0,-0.93827,0.00016,3.07861]
[1777762719973,30.94,78781.37,0.0,-0.93841,0.00016,3.07306]
[1777762725010,30.93,78780.61,0.0,-0.93857,0.00016,3.06685]
[1777762731049,30.92,78780.02,0.0,-0.93871,0.00015,3.06148]
[1777762736362,30.92,78776.48,0.0,-0.93928,0.00015,3.03893]
[1777762746433,30.91,78779.54,0.0,-0.93888,0.00015,3.05473]
[1777762756503,30.9,78780.04,0.0,-0.93887,0.00015,3.05502]
[1777762762269,30.89,78779.02,0.0,-0.93908,0.00015,3.04683]
[1777762767304,30.88,78779.2,0.0,-0.93909,0.00015,3.04653]
[1777762770324,30.88,78789.96,0.0,-0.93743,0.00016,3.11139]
[1777762774353,30.87,78794.79,0.0,-0.93689,0.00016,3.12988]
[1777762779388,30.86,78794.41,0.0,-0.937,0.00016,3.12549]
[1777762784424,30.85,78796.61,0.0,-0.9367,0.00016,3.13699]
[1777762790465,30.84,78797.89,0.0,-0.93656,0.00016,3.1424]
[1777762795501,30.83,78797.9,0.0,-0.93662,0.00016,3.14036]
[1777762800536,30.83,78795.08,0.0,-0.93712,0.00016,3.12089]
[1777762802550,30.82,78779.43,0.0,-0.93958,0.00015,3.02443]
[1777762807585,30.82,78788.26,0.0,-0.93825,0.00016,3.07682]
[1777762812619,30.81,78789.95,0.0,-0.93803,0.00016,3.08549]
[1777762817655,30.8,78784.64,0.0,-0.9389,0.00016,3.05141]
[1777762822691,30.8,78782.5,0.0,-0.93926,0.00015,3.03713]
[1777762823697,30.8,78771.74,0.0,-0.94091,0.00015,2.97191]
[1777762830745,30.79,78770.2,0.0,-0.94116,0.00015,2.96189]
[1777762833767,30.79,78755.9,0.0,-0.94346,0.00015,2.86733]
[1777762838802,30.79,78750.27,0.0,-0.94427,0.00014,2.83463]
[1777762843838,30.8,78749.73,0.0,-0.94434,0.00014,2.83194]
[1777762848873,30.8,78751.01,0.0,-0.94414,0.00014,2.83991]
[1777762853914,30.8,78754.17,0.0,-0.94367,0.00015,2.85878]
[1777762858948,30.8,78753.08,0.0,-0.94382,0.00015,2.85274]
[1777762863983,30.8,78750.67,0.0,-0.94416,0.00014,2.83904]
[1777762869024,30.81,78748.56,0.0,-0.94446,0.00014,2.82719]
[1777762872040,30.81,78742.72,0.0,-0.94529,0.00014,2.79357]
[1777762877344,30.81,78742.33,0.0,-0.94532,0.00014,2.79217]
[1777762883118,30.81,78742.0,0.0,-0.94535,0.00014,2.79092]
[1777762885132,30.81,78732.42,0.0,-0.9467,0.00014,2.73608]
[1777762886138,30.82,78730.12,0.0,-0.94701,0.00014,2.72316]
[1777762891173,30.82,78728.1,0.0,-0.94742,0.00014,2.70369]
[1777762897487,30.83,78728.2,0.0,-0.94737,0.00014,2.70604]
[1777762904264,30.83,78727.42,0.0,-0.94744,0.00014,2.70311]
[1777762909300,30.84,78724.77,0.0,-0.94777,0.00014,2.68941]
[1777762914335,30.85,78721.04,0.0,-0.94824,0.00014,2.66998]
[1777762917626,30.85,78715.77,0.0,-0.94894,0.00013,2.64134]
[1777762920377,30.86,78712.91,0.0,-0.94929,0.00013,2.62644]
[1777762925412,30.86,78717.59,0.0,-0.94862,0.00014,2.65434]
[1777762931460,30.87,78719.54,0.0,-0.94832,0.00014,2.66691]
[1777762934479,30.87,78726.4,0.0,-0.94736,0.00014,2.70631]
[1777762939513,30.88,78730.19,0.0,-0.94681,0.00014,2.72863]
[1777762944550,30.88,78731.59,0.0,-0.9466,0.00014,2.73725]
[1777762949585,30.88,78727.21,0.0,-0.9472,0.00014,2.7129]
[1777762951599,30.88,78721.31,0.0,-0.94816,0.00014,2.67078]
[1777762956635,30.89,78720.41,0.0,-0.94826,0.00014,2.66677]
[1777762959654,30.89,78726.09,0.0,-0.94747,0.00014,2.69938]
[1777762966704,30.89,78729.96,0.0,-0.94691,0.00014,2.72226]
[1777762971739,30.9,78732.61,0.0,-0.94653,0.00014,2.73785]
[1777762976774,30.9,78734.11,0.0,-0.94631,0.00014,2.74682]
[1777762982816,30.9,78735.06,0.0,-0.94616,0.00014,2.75264]
[1777762984829,30.9,78729.7,0.0,-0.94691,0.00014,2.72225]
[1777762989864,30.9,78730.61,0.0,-0.94677,0.00014,2.728]
[1777762995907,30.91,78731.03,0.0,-0.94669,0.00014,2.7311]
[1777763001949,30.91,78731.12,0.0,-0.94666,0.00014,2.7323]
[1777763005977,30.91,78719.7,0.0,-0.94822,0.00014,2.66828]
[1777763008998,30.92,78712.77,0.0,-0.94914,0.00013,2.63031]
[1777763014034,30.92,78712.0,0.0,-0.94937,0.00013,2.61837]
[1777763019070,30.93,78711.0,0.0,-0.94947,0.00013,2.6143]
[1777763024104,30.93,78711.26,0.0,-0.9494,0.00013,2.61721]
[1777763028400,30.94,78704.54,0.0,-0.95026,0.00013,2.5816]
[1777763034175,30.95,78703.7,0.0,-0.95032,0.00013,2.57874]
[1777763039210,30.96,78699.92,0.0,-0.95078,0.00013,2.55986]
[1777763044244,30.97,78699.08,0.0,-0.95084,0.00013,2.5572]
[1777763051294,30.98,78700.18,0.0,-0.95063,0.00013,2.56588]
[1777763057336,30.99,78701.54,0.0,-0.9504,0.00013,2.57548]
[1777763062370,30.99,78701.07,0.0,-0.95042,0.00013,2.57468]
[1777763068683,31.01,78701.56,0.0,-0.9503,0.00013,2.5798]
[1777763074454,31.01,78702.01,0.0,-0.95035,0.00013,2.57538]
[1777763079489,31.02,78701.16,0.0,-0.95042,0.00013,2.57214]
[1777763084525,31.03,78701.87,0.0,-0.95028,0.00013,2.5781]
[1777763086539,31.03,78706.97,0.0,-0.94959,0.00013,2.60677]
[1777763091574,31.04,78708.7,0.0,-0.94932,0.00013,2.61772]
[1777763096612,31.04,78708.51,0.0,-0.94932,0.00013,2.61803]
[1777763101647,31.05,78707.15,0.0,-0.94946,0.00013,2.61191]
[1777763103661,31.05,78697.76,0.0,-0.95069,0.00013,2.56104]
[1777763108963,31.08,78697.97,0.0,-0.95054,0.00013,2.56727]
[1777763114738,31.09,78698.97,0.0,-0.95036,0.00013,2.57483]
[1777763120779,31.09,78700.51,0.0,-0.95011,0.00013,2.5852]
[1777763129104,31.11,78699.99,0.0,-0.95011,0.00013,2.58499]
[1777763135885,31.12,78697.97,0.0,-0.95048,0.00013,2.56739]
[1777763140920,31.12,78698.02,0.0,-0.95043,0.00013,2.56942]
[1777763144948,31.13,78692.67,0.0,-0.95109,0.00013,2.54187]
[1777763149984,31.14,78692.56,0.0,-0.95106,0.00013,2.54324]
[1777763156025,31.15,78691.87,0.0,-0.95109,0.00013,2.54195]
[1777763161060,31.16,78691.69,0.0,-0.95106,0.00013,2.54307]
[1777763166095,31.17,78692.02,0.0,-0.95097,0.00013,2.54697]
[1777763171130,31.18,78696.02,0.0,-0.95039,0.00013,2.57078]
[1777763176166,31.19,78691.92,0.0,-0.95088,0.00013,2.55055]
[1777763181201,31.2,78691.31,0.0,-0.9509,0.00013,2.54981]
[1777763188249,31.23,78689.0,0.0,-0.95105,0.00013,2.54319]
[1777763193285,31.24,78689.78,0.0,-0.95101,0.00013,2.54265]
[1777763198321,31.26,78689.5,0.0,-0.95095,0.00013,2.54534]
[1777763204363,31.29,78688.41,0.0,-0.95096,0.00013,2.54451]
[1777763209669,31.31,78688.33,0.0,-0.95085,0.00013,2.54909]
[1777763216448,31.33,78688.1,0.0,-0.95076,0.00013,2.55283]
[1777763221484,31.35,78688.92,0.0,-0.95056,0.00013,2.56134]
[1777763227526,31.37,78690.39,0.0,-0.95025,0.00013,2.57403]
[1777763238601,31.41,78690.05,0.0,-0.95007,0.00013,2.58145]
[1777763247668,31.44,78689.22,0.0,-0.95002,0.00013,2.58376]
[1777763253708,31.46,78685.19,0.0,-0.95059,0.00013,2.55758]
[1777763255722,31.47,78670.76,0.0,-0.95239,0.00013,2.48219]
[1777763263782,31.5,78673.11,0.0,-0.95193,0.00013,2.50169]
[1777763268818,31.52,78676.4,0.0,-0.95141,0.00013,2.52344]
[1777763274860,31.54,78677.94,0.0,-0.95109,0.00013,2.53663]
[1777763280164,31.56,78678.38,0.0,-0.95093,0.00013,2.54305]
[1777763282918,31.57,78663.66,0.0,-0.95274,0.00012,2.46751]
[1777763287953,31.59,78659.29,0.0,-0.95317,0.00012,2.44939]
[1777763292988,31.62,78658.07,0.0,-0.9532,0.00012,2.44785]
[1777763298024,31.64,78656.63,0.0,-0.95327,0.00012,2.44518]
[1777763303059,31.66,78655.46,0.0,-0.95329,0.00012,2.44393]
[1777763307087,31.68,78661.24,0.0,-0.95249,0.00012,2.47793]
[1777763312123,31.7,78662.39,0.0,-0.95239,0.00013,2.47955]
[1777763317157,31.72,78662.36,0.0,-0.95229,0.00013,2.48386]
[1777763322192,31.74,78661.15,0.0,-0.95233,0.00013,2.48195]
[1777763328234,31.76,78661.43,0.0,-0.95217,0.00013,2.48871]
[1777763338304,31.8,78661.45,0.0,-0.95196,0.00013,2.49746]
[1777763351395,31.85,78661.3,0.0,-0.95172,0.00013,2.50766]
[1777763356429,31.87,78667.16,0.0,-0.95088,0.00013,2.54269]
[1777763360725,31.89,78685.28,0.0,-0.94844,0.00013,2.64313]
[1777763361466,31.89,78685.28,0.0,-0.94843,0.00013,2.64384]
[1777763362473,31.89,78684.75,0.0,-0.94848,0.00013,2.64157]
[1777763367508,31.91,78684.96,0.0,-0.94838,0.00013,2.64573]
[1777763372543,31.92,78684.29,0.0,-0.94856,0.00013,2.6359]
[1777763380865,31.94,78683.66,0.0,-0.94851,0.00013,2.63799]
[1777763388655,31.94,78684.59,0.0,-0.94842,0.00013,2.64158]
[1777763393689,31.93,78680.93,0.0,-0.94892,0.00013,2.62089]
[1777763398725,31.93,78682.52,0.0,-0.94874,0.00013,2.62868]
[1777763403759,31.92,78683.34,0.0,-0.94865,0.00013,2.63204]
[1777763411133,31.92,78685.22,0.0,-0.94845,0.00013,2.64039]
[1777763418885,31.91,78684.88,0.0,-0.94854,0.00013,2.63671]
[1777763426943,31.9,78683.11,0.0,-0.94882,0.00013,2.6253]
[1777763431273,31.91,78677.89,0.0,-0.9496,0.00013,2.59057]
[1777763437013,31.93,78677.89,0.0,-0.94951,0.00013,2.59436]
[1777763443055,31.95,78678.99,0.0,-0.94928,0.00013,2.60404]
[1777763448090,31.96,78679.83,0.0,-0.94909,0.00013,2.61165]
[1777763454131,31.98,78677.87,0.0,-0.94925,0.00013,2.60488]
[1777763461486,32.0,78677.58,0.0,-0.94919,0.00013,2.60768]
[1777763467223,32.01,78677.52,0.0,-0.9491,0.00013,2.61104]
[1777763474272,32.03,78677.04,0.0,-0.94906,0.00013,2.61269]
[1777763480314,32.05,78676.09,0.0,-0.9491,0.00013,2.61117]
[1777763485349,32.06,78676.24,0.0,-0.94901,0.00013,2.6149]
[1777763492398,32.08,78676.11,0.0,-0.94909,0.00013,2.6091]
[1777763501767,32.1,78675.79,0.0,-0.949,0.00013,2.61259]
[1777763511838,32.13,78674.74,0.0,-0.949,0.00013,2.61263]
[1777763521907,32.16,78674.43,0.0,-0.9489,0.00013,2.61654]
[1777763530664,32.18,78673.9,0.0,-0.94885,0.00013,2.61862]
[1777763540731,32.2,78673.91,0.0,-0.94872,0.00013,2.62405]
[1777763545768,32.21,78673.76,0.0,-0.94867,0.00013,2.6259]
[1777763548790,32.22,78679.51,0.0,-0.94788,0.00013,2.65842]
[1777763553825,32.23,78681.04,0.0,-0.94778,0.00013,2.6598]
[1777763559867,32.24,78681.6,0.0,-0.94764,0.00013,2.6655]
[1777763563899,32.25,78706.41,0.0,-0.94421,0.00014,2.80377]
[1777763564903,32.25,78708.29,0.0,-0.94394,0.00014,2.8145]
[1777763569938,32.26,78718.29,0.0,-0.9425,0.00014,2.87173]
[1777763570953,32.26,78717.61,0.0,-0.94259,0.00014,2.86798]
[1777763575982,32.26,78718.82,0.0,-0.94241,0.00014,2.87539]
[1777763581017,32.26,78718.25,0.0,-0.94248,0.00014,2.87261]
[1777763586052,32.26,78718.78,0.0,-0.94239,0.00014,2.87601]
[1777763591087,32.27,78718.51,0.0,-0.94242,0.00014,2.87488]
[1777763597131,32.27,78719.24,0.0,-0.94231,0.00014,2.87937]
[1777763602472,32.27,78718.91,0.0,-0.94234,0.00014,2.87792]
[1777763608206,32.27,78715.72,0.0,-0.94279,0.00014,2.86035]
[1777763615255,32.28,78714.47,0.0,-0.94312,0.00014,2.84465]
[1777763620290,32.28,78712.78,0.0,-0.94334,0.00014,2.83581]
[1777763625325,32.28,78707.38,0.0,-0.94408,0.00014,2.80642]
[1777763632681,32.29,78706.29,0.0,-0.94419,0.00014,2.80191]
[1777763638415,32.3,78704.55,0.0,-0.9444,0.00014,2.79362]
[1777763644458,32.3,78705.2,0.0,-0.94427,0.00014,2.79871]
[1777763649493,32.31,78706.23,0.0,-0.9441,0.00014,2.80562]
[1777763656542,32.32,78706.29,0.0,-0.94405,0.00014,2.80757]
[1777763661577,32.32,78706.21,0.0,-0.94403,0.00014,2.80826]
[1777763666612,32.33,78704.42,0.0,-0.94425,0.00014,2.79943]
[1777763672963,32.33,78704.4,0.0,-0.94439,0.00014,2.79128]
[1777763678696,32.34,78704.4,0.0,-0.94435,0.00014,2.79266]
[1777763683731,32.34,78703.58,0.0,-0.94444,0.00014,2.78928]
[1777763689773,32.35,78703.31,0.0,-0.94444,0.00014,2.78921]
[1777763695815,32.36,78703.51,0.0,-0.94438,0.00014,2.79172]
[1777763700850,32.36,78703.45,0.0,-0.94436,0.00014,2.79254]
[1777763705888,32.37,78707.53,0.0,-0.94376,0.00014,2.81629]
[1777763708908,32.37,78713.12,0.0,-0.94296,0.00014,2.84817]
[1777763713943,32.37,78711.2,0.0,-0.94321,0.00014,2.83803]
[1777763718979,32.37,78710.74,0.0,-0.94326,0.00014,2.83611]
[1777763726031,32.38,78709.71,0.0,-0.94338,0.00014,2.83122]
[1777763733390,32.38,78709.11,0.0,-0.94362,0.00014,2.81936]
[1777763739126,32.39,78708.03,0.0,-0.94375,0.00014,2.81397]
[1777763741140,32.39,78702.47,0.0,-0.94452,0.00014,2.78353]
[1777763746172,32.39,78699.57,0.0,-0.94489,0.00014,2.76851]
[1777763752213,32.4,78699.35,0.0,-0.94489,0.00014,2.76862]
[1777763760270,32.41,78699.85,0.0,-0.94478,0.00014,2.77315]
[1777763766312,32.41,78700.76,0.0,-0.94462,0.00014,2.77951]
[1777763771347,32.42,78700.76,0.0,-0.94459,0.00014,2.78059]
[1777763776382,32.42,78701.04,0.0,-0.94452,0.00014,2.78325]
[1777763779403,32.43,78692.93,0.0,-0.94562,0.00014,2.73926]
[1777763785444,32.43,78694.79,0.0,-0.94532,0.00014,2.75118]
[1777763790480,32.44,78695.24,0.0,-0.94523,0.00014,2.75505]
[1777763796522,32.45,78694.74,0.0,-0.94542,0.00014,2.7447]
[1777763801559,32.46,78695.66,0.0,-0.94526,0.00014,2.75127]
[1777763807599,32.46,78696.93,0.0,-0.94504,0.00014,2.76002]
[1777763813642,32.47,78696.81,0.0,-0.94501,0.00014,2.76107]
[1777763820692,32.48,78696.67,0.0,-0.94498,0.00014,2.76226]
[1777763825727,32.49,78694.73,0.0,-0.94521,0.00014,2.75303]
[1777763830762,32.49,78694.02,0.0,-0.94527,0.00014,2.75057]
[1777763835797,32.5,78692.61,0.0,-0.94543,0.00014,2.74434]
[1777763837811,32.5,78702.0,0.0,-0.94412,0.00014,2.79668]
[1777763838818,32.5,78710.48,0.0,-0.94292,0.00014,2.84411]
[1777763842845,32.51,78715.27,0.0,-0.94222,0.00014,2.87161]
[1777763847881,32.51,78719.89,0.0,-0.94155,0.00014,2.89807]
[1777763852916,32.51,78719.45,0.0,-0.94178,0.00014,2.88624]
[1777763857953,32.51,78715.63,0.0,-0.94232,0.00014,2.86508]
[1777763864301,32.51,78713.7,0.0,-0.94258,0.00014,2.85493]
[1777763872049,32.52,78712.6,0.0,-0.94271,0.00014,2.8495]
[1777763878090,32.52,78711.53,0.0,-0.94285,0.00014,2.84415]
[1777763884441,32.53,78707.91,0.0,-0.94334,0.00014,2.82477]
[1777763890176,32.53,78708.49,0.0,-0.94324,0.00014,2.82861]
[1777763893195,32.53,78694.97,0.0,-0.94512,0.00014,2.75406]
[1777763894513,32.53,78694.88,0.0,-0.94512,0.00014,2.75403]
[1777763900247,32.54,78694.46,0.0,-0.94515,0.00014,2.75286]
[1777763906287,32.54,78693.37,0.0,-0.94526,0.00014,2.74838]
[1777763911323,32.55,78697.55,0.0,-0.94482,0.00014,2.76338]
[1777763914651,32.55,78704.56,0.0,-0.94382,0.00014,2.80289]
[1777763920386,32.56,78704.12,0.0,-0.94386,0.00014,2.80164]
[1777763926428,32.56,78703.1,0.0,-0.94397,0.00014,2.79719]
[1777763932470,32.57,78702.9,0.0,-0.94397,0.00014,2.79726]
[1777763937506,32.57,78703.3,0.0,-0.94389,0.00014,2.80045]
[1777763944862,32.58,78702.92,0.0,-0.94391,0.00014,2.79965]
[1777763952611,32.59,78701.62,0.0,-0.94405,0.00014,2.79397]
[1777763959660,32.59,78701.17,0.0,-0.94408,0.00014,2.79283]
[1777763965008,32.6,78701.65,0.0,-0.94399,0.00014,2.79642]
[1777763971746,32.6,78699.04,0.0,-0.94449,0.00014,2.77392]
[1777763976779,32.61,78699.67,0.0,-0.94437,0.00014,2.77851]
[1777763982826,32.62,78701.63,0.0,-0.94406,0.00014,2.7907]
[1777763987861,32.62,78701.18,0.0,-0.9441,0.00014,2.78933]
[1777763995917,32.63,78701.65,0.0,-0.94399,0.00014,2.79366]
[1777764000954,32.63,78700.97,0.0,-0.94406,0.00014,2.79099]
[1777764003972,32.64,78695.14,0.0,-0.94485,0.00014,2.75957]
[1777764009009,32.64,78691.44,0.0,-0.94532,0.00014,2.7408]
[1777764015353,32.65,78692.35,0.0,-0.94515,0.00014,2.74759]
[1777764021095,32.66,78692.63,0.0,-0.94506,0.00014,2.75095]
[1777764026130,32.67,78693.5,0.0,-0.94491,0.00014,2.7572]
[1777764030158,32.67,78699.33,0.0,-0.94407,0.00014,2.79047]
[1777764031164,32.67,78700.23,0.0,-0.94411,0.00014,2.78618]
[1777764036200,32.68,78703.51,0.0,-0.94362,0.00014,2.80545]
[1777764041235,32.68,78703.47,0.0,-0.9436,0.00014,2.80627]
[1777764047281,32.69,78702.21,0.0,-0.94375,0.00014,2.80049]
[1777764053318,32.7,78699.53,0.0,-0.94409,0.00014,2.78687]
[1777764059365,32.7,78698.5,0.0,-0.9442,0.00014,2.78241]
[1777764064396,32.71,78697.84,0.0,-0.94427,0.00014,2.77976]
[1777764069435,32.71,78697.91,0.0,-0.94424,0.00014,2.78112]
[1777764075775,32.72,78697.4,0.0,-0.94427,0.00014,2.77962]
[1777764081514,32.72,78696.89,0.0,-0.94432,0.00014,2.77773]
[1777764089576,32.73,78696.81,0.0,-0.94429,0.00014,2.7789]
[1777764095915,32.73,78696.54,0.0,-0.94447,0.00014,2.76902]
[1777764099645,32.74,78701.96,0.0,-0.9437,0.00014,2.79948]
[1777764105985,32.74,78700.42,0.0,-0.9439,0.00014,2.79178]
[1777764111726,32.74,78700.28,0.0,-0.9439,0.00014,2.7918]
[1777764117770,32.74,78701.63,0.0,-0.9437,0.00014,2.79957]
[1777764122808,32.74,78704.73,0.0,-0.94331,0.00014,2.81515]
[1777764129854,32.73,78704.73,0.0,-0.94336,0.00014,2.81285]
[1777764134889,32.72,78706.03,0.0,-0.94322,0.00014,2.81849]
[1777764139924,32.71,78706.71,0.0,-0.94317,0.00014,2.82069]
[1777764144959,32.71,78707.29,0.0,-0.9431,0.00014,2.82337]
[1777764149995,32.71,78707.62,0.0,-0.94303,0.00014,2.82617]
[1777764152010,32.72,78720.97,0.0,-0.94128,0.00014,2.89157]
[1777764153017,32.72,78729.38,0.0,-0.94005,0.00015,2.93927]
[1777764159058,32.72,78729.31,0.0,-0.94006,0.00015,2.93897]
[1777764162080,32.72,78722.12,0.0,-0.94111,0.00015,2.89829]
[1777764167115,32.72,78718.01,0.0,-0.9417,0.00014,2.8752]
[1777764172150,32.71,78720.01,0.0,-0.94146,0.00014,2.88467]
[1777764177187,32.7,78718.74,0.0,-0.94168,0.00014,2.87627]
[1777764182222,32.71,78717.82,0.0,-0.94179,0.00014,2.87183]
[1777764187259,32.71,78718.19,0.0,-0.94172,0.00014,2.87466]
[1777764192293,32.71,78718.47,0.0,-0.94166,0.00014,2.87699]
[1777764197329,32.72,78717.3,0.0,-0.94181,0.00014,2.87118]
[1777764203371,32.72,78716.67,0.0,-0.94187,0.00014,2.86859]
[1777764208405,32.72,78716.29,0.0,-0.94191,0.00014,2.86726]
[1777764213446,32.73,78716.69,0.0,-0.94201,0.00014,2.86065]
[1777764218476,32.73,78716.9,0.0,-0.94196,0.00014,2.86267]
[1777764223511,32.74,78716.95,0.0,-0.94193,0.00014,2.86379]
[1777764228546,32.74,78716.77,0.0,-0.94193,0.00014,2.8636]
[1777764234588,32.74,78716.61,0.0,-0.94193,0.00014,2.86368]
[1777764239623,32.75,78716.41,0.0,-0.94194,0.00014,2.86336]
[1777764244658,32.75,78716.35,0.0,-0.94193,0.00014,2.86381]
[1777764249692,32.76,78715.91,0.0,-0.94197,0.00014,2.86214]
[1777764254728,32.76,78715.93,0.0,-0.94195,0.00014,2.86304]
[1777764263794,32.77,78715.88,0.0,-0.94191,0.00014,2.86431]
[1777764268833,32.77,78715.83,0.0,-0.9419,0.00014,2.86479]
[1777764272861,32.77,78718.68,0.0,-0.94165,0.00014,2.87168]
[1777764284944,32.78,78720.62,0.0,-0.94133,0.00014,2.88405]
[1777764290987,32.78,78717.41,0.0,-0.9418,0.00014,2.8661]
[1777764297323,32.78,78717.22,0.0,-0.94182,0.00014,2.86519]
[1777764303075,32.78,78722.26,0.0,-0.94107,0.00015,2.89441]
[1777764308106,32.79,78720.75,0.0,-0.94127,0.00014,2.88648]
[1777764315155,32.79,78721.29,0.0,-0.94117,0.00015,2.89037]
[1777764321196,32.79,78721.01,0.0,-0.94119,0.00015,2.88951]
[1777764328246,32.8,78720.84,0.0,-0.9412,0.00015,2.88939]
[1777764333281,32.8,78720.66,0.0,-0.94139,0.00014,2.87926]
[1777764338317,32.8,78720.38,0.0,-0.94141,0.00014,2.87835]
[1777764344357,32.81,78720.32,0.0,-0.9414,0.00014,2.87881]
[1777764350400,32.81,78720.19,0.0,-0.9414,0.00014,2.87887]
[1777764356443,32.81,78720.28,0.0,-0.94136,0.00014,2.88015]
[1777764367813,32.82,78720.43,0.0,-0.9413,0.00014,2.8824]
[1777764373561,32.82,78720.67,0.0,-0.94125,0.00015,2.8845]
[1777764378596,32.83,78720.68,0.0,-0.94123,0.00015,2.88518]
[1777764380611,32.83,78726.48,0.0,-0.94038,0.00015,2.91816]
[1777764382625,32.83,78730.27,0.0,-0.93982,0.00015,2.93977]
[1777764387954,32.83,78733.49,0.0,-0.93934,0.00015,2.95828]
[1777764391688,32.83,78740.57,0.0,-0.93846,0.00015,2.98894]
[1777764392695,32.83,78743.76,0.0,-0.93798,0.00015,3.00722]
[1777764398024,32.83,78743.24,0.0,-0.93808,0.00015,3.00366]
[1777764403771,32.82,78741.32,0.0,-0.93838,0.00015,2.99211]
[1777764409814,32.82,78740.33,0.0,-0.93854,0.00015,2.98592]
[1777764414848,32.82,78740.12,0.0,-0.93858,0.00015,2.9843]
[1777764419884,32.82,78739.65,0.0,-0.93867,0.00015,2.98118]
[1777764424919,32.82,78739.48,0.0,-0.9387,0.00015,2.97979]
[1777764433982,32.81,78739.33,0.0,-0.93875,0.00015,2.97809]
[1777764439017,32.81,78739.02,0.0,-0.9388,0.00015,2.97589]
[1777764444053,32.81,78739.79,0.0,-0.9387,0.00015,2.97985]
[1777764450095,32.81,78740.0,0.0,-0.93868,0.00015,2.98049]
[1777764455130,32.8,78743.6,0.0,-0.93834,0.00015,2.99082]
[1777764460164,32.8,78747.1,0.0,-0.93783,0.00015,3.01033]
[1777764466207,32.8,78748.7,0.0,-0.9376,0.00015,3.01878]
[1777764471243,32.79,78751.25,0.0,-0.93723,0.00015,3.03291]
[1777764475271,32.79,78756.5,0.0,-0.93644,0.00015,3.06279]
[1777764480305,32.79,78757.15,0.0,-0.93636,0.00015,3.06575]
[1777764485340,32.78,78757.71,0.0,-0.9363,0.00015,3.0682]
[1777764490375,32.78,78758.6,0.0,-0.93618,0.00016,3.07261]
[1777764495410,32.78,78759.88,0.0,-0.936,0.00016,3.07932]
[1777764500445,32.77,78760.76,0.0,-0.93593,0.00016,3.082]
[1777764508794,32.76,78762.11,0.0,-0.93576,0.00016,3.08869]
[1777764519578,32.74,78763.05,0.0,-0.93594,0.00016,3.07889]
[1777764528641,32.72,78762.9,0.0,-0.93608,0.00016,3.0738]
[1777764533677,32.71,78765.05,0.0,-0.9358,0.00016,3.08406]
[1777764539005,32.7,78765.4,0.0,-0.93577,0.00016,3.08548]
[1777764549082,32.7,78766.87,0.0,-0.93557,0.00016,3.09264]
[1777764554828,32.69,78767.0,0.0,-0.93557,0.00016,3.09274]
[1777764561877,32.69,78767.13,0.0,-0.93558,0.00016,3.0926]
[1777764566912,32.69,78770.39,0.0,-0.93508,0.00016,3.1111]
[1777764571947,32.68,78772.71,0.0,-0.93493,0.00016,3.11397]
[1777764579299,32.68,78770.01,0.0,-0.93538,0.00016,3.09684]
[1777764589369,32.67,78768.91,0.0,-0.9356,0.00016,3.08888]
[1777764595109,32.66,78768.91,0.0,-0.93565,0.00016,3.08708]
[1777764600143,32.65,78770.51,0.0,-0.93544,0.00016,3.09467]
[1777764603168,32.65,78778.2,0.0,-0.93425,0.00016,3.13916]
[1777764608202,32.64,78781.11,0.0,-0.93382,0.00016,3.15539]
[1777764613238,32.64,78782.69,0.0,-0.9336,0.00016,3.16358]
[1777764618272,32.63,78783.76,0.0,-0.93346,0.00016,3.16869]
[1777764623308,32.63,78783.13,0.0,-0.9336,0.00016,3.16361]
[1777764629649,32.62,78781.6,0.0,-0.93388,0.00016,3.15294]
[1777764637407,32.61,78779.04,0.0,-0.93453,0.00016,3.12569]
[1777764643449,32.6,78778.24,0.0,-0.9347,0.00016,3.11961]
[1777764649789,32.6,78777.21,0.0,-0.9349,0.00016,3.1122]
[1777764651506,32.6,78767.02,0.0,-0.93651,0.00016,3.05186]
[1777764652512,32.6,78753.81,0.0,-0.93854,0.00015,2.97479]
[1777764657546,32.59,78753.21,0.0,-0.93867,0.00015,2.96988]
[1777764662583,32.58,78754.43,0.0,-0.93852,0.00015,2.97555]
[1777764669929,32.58,78754.88,0.0,-0.93849,0.00015,2.97689]
[1777764674666,32.58,78769.52,0.0,-0.93623,0.00016,3.06232]
[1777764677689,32.58,78779.85,0.0,-0.93461,0.00016,3.12303]
[1777764682723,32.57,78775.45,0.0,-0.93533,0.00016,3.09607]
[1777764687757,32.57,78776.31,0.0,-0.93521,0.00016,3.10047]
[1777764692796,32.57,78777.79,0.0,-0.93519,0.00016,3.09845]
[1777764699845,32.56,78781.95,0.0,-0.93455,0.00016,3.12213]
[1777764704885,32.56,78782.91,0.0,-0.93442,0.00016,3.12709]
[1777764706897,32.56,78777.9,0.0,-0.93522,0.00016,3.09703]
[1777764713947,32.55,78778.44,0.0,-0.93516,0.00016,3.09952]
[1777764718980,32.55,78778.69,0.0,-0.93513,0.00016,3.10046]
[1777764724025,32.55,78776.91,0.0,-0.93543,0.00016,3.08936]
[1777764729058,32.55,78777.84,0.0,-0.9353,0.00016,3.09427]
[1777764736107,32.54,78778.89,0.0,-0.93515,0.00016,3.09963]
[1777764741142,32.54,78779.69,0.0,-0.93504,0.00016,3.10375]
[1777764748191,32.54,78780.17,0.0,-0.93499,0.00016,3.10572]
[1777764755240,32.53,78780.28,0.0,-0.93519,0.00016,3.09538]
[1777764760565,32.53,78782.61,0.0,-0.93484,0.00016,3.10854]
[1777764766317,32.52,78783.76,0.0,-0.93467,0.00016,3.11462]
[1777764773366,32.52,78785.24,0.0,-0.93446,0.00016,3.12246]
[1777764778401,32.52,78784.34,0.0,-0.93463,0.00016,3.11638]
[1777764784443,32.51,78784.2,0.0,-0.93467,0.00016,3.1147]
[1777764790775,32.51,78783.64,0.0,-0.93478,0.00016,3.11054]
[1777764796527,32.51,78782.25,0.0,-0.93503,0.00016,3.10149]
[1777764801561,32.5,78782.45,0.0,-0.93501,0.00016,3.10207]
[1777764806596,32.5,78783.7,0.0,-0.93483,0.00016,3.10889]
[1777764811631,32.5,78783.72,0.0,-0.93503,0.00016,3.09824]
[1777764816666,32.49,78776.52,0.0,-0.93619,0.00016,3.05488]
[1777764821702,32.49,78776.65,0.0,-0.93621,0.00016,3.05407]
[1777764827744,32.48,78775.69,0.0,-0.93638,0.00016,3.04782]
[1777764828751,32.48,78769.71,0.0,-0.93732,0.00016,3.01234]
[1777764833786,32.48,78765.63,0.0,-0.938,0.00015,2.98689]
[1777764838822,32.47,78763.85,0.0,-0.93831,0.00015,2.97496]
[1777764844864,32.46,78763.2,0.0,-0.93846,0.00015,2.96934]
[1777764850905,32.45,78762.9,0.0,-0.93856,0.00015,2.9658]
[1777764855941,32.45,78763.1,0.0,-0.93854,0.00015,2.9666]
[1777764861982,32.45,78760.11,0.0,-0.93898,0.00015,2.94977]
[1777764867017,32.45,78758.6,0.0,-0.9392,0.00015,2.9415]
[1777764872053,32.46,78757.06,0.0,-0.9396,0.00015,2.92317]
[1777764877088,32.46,78754.17,0.0,-0.94002,0.00015,2.90713]
[1777764882122,32.46,78753.82,0.0,-0.94008,0.00015,2.90503]
[1777764888166,32.46,78753.13,0.0,-0.94016,0.00015,2.90188]
[1777764893200,32.46,78751.87,0.0,-0.94037,0.00015,2.89385]
[1777764899241,32.45,78750.56,0.0,-0.94062,0.00015,2.88426]
[1777764904276,32.44,78755.03,0.0,-0.94,0.00015,2.9081]
[1777764909311,32.43,78755.05,0.0,-0.94004,0.00015,2.90634]
[1777764914348,32.42,78756.12,0.0,-0.93993,0.00015,2.91065]
[1777764919382,32.42,78760.26,0.0,-0.93935,0.00015,2.93268]
[1777764925424,32.4,78759.31,0.0,-0.93956,0.00015,2.92488]
[1777764931756,32.39,78760.21,0.0,-0.93968,0.00015,2.91752]
[1777764937508,32.38,78759.72,0.0,-0.9398,0.00015,2.9129]
[1777764943550,32.37,78759.04,0.0,-0.93997,0.00015,2.90656]
[1777764948593,32.37,78759.2,0.0,-0.93999,0.00015,2.90578]
[1777764957652,32.35,78759.33,0.0,-0.94005,0.00015,2.90354]
[1777764964701,32.34,78759.56,0.0,-0.94007,0.00015,2.90258]
[1777764969741,32.33,78759.34,0.0,-0.94015,0.00015,2.8997]
[1777764974787,32.33,78759.47,0.0,-0.94017,0.00015,2.89885]
[1777764976792,32.32,78749.08,0.0,-0.94173,0.00015,2.83888]
[1777764982112,32.32,78744.25,0.0,-0.94247,0.00015,2.81035]
[1777764984848,32.32,78738.8,0.0,-0.94328,0.00014,2.77907]
[1777764989883,32.31,78734.53,0.0,-0.94391,0.00014,2.75449]
[1777764994918,32.32,78734.84,0.0,-0.94401,0.00014,2.74791]
[1777764999953,32.33,78734.17,0.0,-0.94406,0.00014,2.74604]
[1777765002974,32.33,78728.45,0.0,-0.94484,0.00014,2.71542]
[1777765008010,32.34,78722.65,0.0,-0.9456,0.00014,2.68557]
[1777765013045,32.36,78718.01,0.0,-0.94619,0.00014,2.66255]
[1777765018080,32.37,78711.71,0.0,-0.94699,0.00014,2.63078]
[1777765023115,32.38,78708.84,0.0,-0.94731,0.00014,2.61796]
[1777765030165,32.4,78706.49,0.0,-0.94753,0.00014,2.60919]
[1777765037214,32.42,78706.22,0.0,-0.94747,0.00014,2.61164]
[1777765042249,32.43,78708.09,0.0,-0.94715,0.00014,2.62446]
[1777765047284,32.44,78707.6,0.0,-0.94715,0.00014,2.62446]
[1777765052603,32.45,78707.12,0.0,-0.94732,0.00014,2.615]
[1777765058362,32.47,78713.27,0.0,-0.9464,0.00014,2.65152]
[1777765063396,32.48,78714.12,0.0,-0.94622,0.00014,2.65849]
[1777765068431,32.49,78713.84,0.0,-0.9462,0.00014,2.65923]
[1777765072744,32.5,78706.28,0.0,-0.94718,0.00014,2.62053]
[1777765075480,32.51,78705.66,0.0,-0.94724,0.00014,2.61819]
[1777765080515,32.52,78705.63,0.0,-0.94718,0.00014,2.62056]
[1777765085551,32.53,78697.95,0.0,-0.94815,0.00013,2.58182]
[1777765086560,32.53,78696.87,0.0,-0.94829,0.00013,2.57661]
[1777765091593,32.55,78696.67,0.0,-0.94824,0.00013,2.5784]
[1777765100661,32.57,78696.5,0.0,-0.94813,0.00013,2.58257]
[1777765105692,32.58,78690.11,0.0,-0.94892,0.00013,2.55138]
[1777765106698,32.59,78689.34,0.0,-0.949,0.00013,2.5479]
[1777765113024,32.61,78689.96,0.0,-0.94899,0.00013,2.54607]
[1777765123094,32.64,78691.1,0.0,-0.94868,0.00013,2.55821]
[1777765129860,32.66,78691.06,0.0,-0.94858,0.00013,2.56226]
[1777765135902,32.67,78694.84,0.0,-0.94799,0.00013,2.58583]
[1777765140937,32.69,78693.3,0.0,-0.94812,0.00013,2.58042]
[1777765151007,32.71,78692.05,0.0,-0.94815,0.00013,2.57919]
[1777765156044,32.72,78689.52,0.0,-0.94842,0.00013,2.56842]
[1777765161082,32.74,78688.14,0.0,-0.94854,0.00013,2.56374]
[1777765166113,32.75,78683.62,0.0,-0.94907,0.00013,2.54257]
[1777765173163,32.77,78683.33,0.0,-0.94918,0.00013,2.53558]
[1777765174170,32.77,78673.12,0.0,-0.95049,0.00013,2.48295]
[1777765179205,32.79,78671.93,0.0,-0.95056,0.00013,2.48012]
[1777765186256,32.81,78672.47,0.0,-0.95038,0.00013,2.48756]
[1777765191288,32.83,78671.35,0.0,-0.95044,0.00013,2.48507]
[1777765196324,32.84,78671.25,0.0,-0.95037,0.00013,2.4879]
[1777765201359,32.86,78671.22,0.0,-0.95029,0.00013,2.49108]
[1777765206398,32.87,78668.3,0.0,-0.95058,0.00013,2.47936]
[1777765213731,32.9,78669.42,0.0,-0.95031,0.00013,2.48994]
[1777765219496,32.92,78669.86,0.0,-0.95016,0.00013,2.4963]
[1777765223804,32.93,78675.89,0.0,-0.94931,0.00013,2.53025]
[1777765231579,32.95,78675.45,0.0,-0.94941,0.00013,2.52353]
[1777765240642,32.98,78673.15,0.0,-0.94957,0.00013,2.51727]
[1777765245677,33.0,78673.8,0.0,-0.94941,0.00013,2.5238]
[1777765254015,33.02,78671.61,0.0,-0.94954,0.00013,2.51818]
[1777765260782,33.04,78671.27,0.0,-0.94949,0.00013,2.52022]
[1777765267830,33.06,78668.22,0.0,-0.94977,0.00013,2.50896]
[1777765272866,33.08,78669.78,0.0,-0.94949,0.00013,2.52024]
[1777765278933,33.1,78671.07,0.0,-0.94921,0.00013,2.53128]
[1777765284224,33.12,78672.75,0.0,-0.94892,0.00013,2.54299]
[1777765292024,33.14,78672.26,0.0,-0.94904,0.00013,2.53574]
[1777765299073,33.16,78671.82,0.0,-0.94899,0.00013,2.53761]
[1777765304364,33.17,78671.83,0.0,-0.94892,0.00013,2.54061]
[1777765310151,33.19,78671.93,0.0,-0.94883,0.00013,2.54386]
[1777765315185,33.18,78671.54,0.0,-0.94891,0.00013,2.54083]
[1777765322234,33.17,78671.77,0.0,-0.94891,0.00013,2.54065]
[1777765330290,33.18,78671.52,0.0,-0.94891,0.00013,2.54098]
[1777765335325,33.2,78671.85,0.0,-0.94879,0.00013,2.54567]
[1777765343382,33.22,78671.81,0.0,-0.94867,0.00013,2.55017]
[1777765348418,33.23,78671.87,0.0,-0.94861,0.00013,2.5526]
[1777765353453,33.24,78671.91,0.0,-0.94875,0.00013,2.54471]
[1777765358487,33.25,78672.03,0.0,-0.94866,0.00013,2.54828]
[1777765364785,33.27,78671.87,0.0,-0.94859,0.00013,2.55095]
[1777765371578,33.29,78671.47,0.0,-0.94854,0.00013,2.5529]
[1777765372585,33.29,78665.11,0.0,-0.94935,0.00013,2.52051]
[1777765373592,33.29,78664.85,0.0,-0.94937,0.00013,2.51979]
[1777765380641,33.31,78663.84,0.0,-0.94939,0.00013,2.51891]
[1777765389704,33.34,78660.69,0.0,-0.94966,0.00013,2.50819]
[1777765394999,33.36,78656.7,0.0,-0.95009,0.00013,2.49079]
[1777765401788,33.38,78656.07,0.0,-0.95007,0.00013,2.4919]
[1777765412862,33.41,78655.64,0.0,-0.95013,0.00013,2.48701]
[1777765417900,33.43,78654.47,0.0,-0.9502,0.00013,2.48407]
[1777765425209,33.45,78654.6,0.0,-0.95006,0.00013,2.48949]
[1777765430998,33.46,78653.87,0.0,-0.95008,0.00013,2.48869]
[1777765436035,33.48,78652.02,0.0,-0.95024,0.00013,2.4822]
[1777765441070,33.5,78650.51,0.0,-0.95035,0.00013,2.47807]
[1777765449127,33.52,78650.1,0.0,-0.95028,0.00013,2.4807]
[1777765455419,33.54,78648.39,0.0,-0.95041,0.00013,2.47557]
[1777765465489,33.57,78649.09,0.0,-0.95017,0.00013,2.48494]
[1777765475559,33.59,78649.56,0.0,-0.95014,0.00013,2.48371]
[1777765482362,33.61,78649.98,0.0,-0.94999,0.00013,2.48984]
[1777765489411,33.63,78650.0,0.0,-0.94988,0.00013,2.49389]
[1777765494446,33.65,78649.47,0.0,-0.94988,0.00013,2.49401]
[1777765501495,33.67,78648.88,0.0,-0.94986,0.00013,2.49493]
[1777765504517,33.67,78655.6,0.0,-0.94896,0.00013,2.5308]
[1777765510561,33.69,78655.98,0.0,-0.94883,0.00013,2.53566]
[1777765515594,33.7,78656.89,0.0,-0.94866,0.00013,2.54274]
[1777765520629,33.71,78662.44,0.0,-0.94788,0.00013,2.57353]
[1777765526671,33.72,78664.99,0.0,-0.94748,0.00013,2.58916]
[1777765531706,33.73,78663.85,0.0,-0.94776,0.00013,2.57572]
[1777765537748,33.75,78662.79,0.0,-0.94783,0.00013,2.57272]
[1777765542782,33.76,78661.27,0.0,-0.94798,0.00013,2.56694]
[1777765547819,33.77,78657.7,0.0,-0.94839,0.00013,2.55065]
[1777765551847,33.77,78652.07,0.0,-0.94907,0.00013,2.5236]
[1777765553860,33.78,78647.78,0.0,-0.9496,0.00013,2.50276]
[1777765558896,33.79,78645.63,0.0,-0.9498,0.00013,2.49453]
[1777765563932,33.81,78646.12,0.0,-0.94967,0.00013,2.49964]
[1777765568967,33.82,78645.7,0.0,-0.94966,0.00013,2.50014]
[1777765574002,33.83,78646.41,0.0,-0.9495,0.00013,2.50634]
[1777765579039,33.85,78646.07,0.0,-0.94948,0.00013,2.50719]
[1777765584077,33.86,78641.48,0.0,-0.95,0.00013,2.48657]
[1777765589113,33.87,78633.82,0.0,-0.95089,0.00012,2.45091]
[1777765590120,33.87,78631.07,0.0,-0.95122,0.00012,2.43781]
[1777765594147,33.89,78628.91,0.0,-0.95159,0.00012,2.42038]
[1777765599185,33.9,78628.72,0.0,-0.95153,0.00012,2.42279]
[1777765604220,33.93,78628.42,0.0,-0.95146,0.00012,2.42535]
[1777765614290,33.96,78628.5,0.0,-0.95129,0.00012,2.43242]
[1777765619325,33.98,78634.01,0.0,-0.95052,0.00012,2.46308]
[1777765626615,34.0,78632.99,0.0,-0.95054,0.00012,2.46226]
[1777765632416,34.02,78631.29,0.0,-0.95066,0.00012,2.45743]
[1777765639465,34.04,78630.77,0.0,-0.95062,0.00012,2.45905]
[1777765644500,34.05,78629.18,0.0,-0.95074,0.00012,2.45413]
[1777765648528,34.06,78635.36,0.0,-0.94991,0.00013,2.48734]
[1777765653564,34.08,78637.17,0.0,-0.94979,0.00013,2.48966]
[1777765659607,34.09,78633.27,0.0,-0.9502,0.00013,2.47348]
[1777765664641,34.11,78628.1,0.0,-0.95077,0.00012,2.45062]
[1777765669676,34.12,78628.24,0.0,-0.95068,0.00012,2.45431]
[1777765674711,34.14,78628.64,0.0,-0.95055,0.00012,2.45929]
[1777765679748,34.15,78629.33,0.0,-0.95039,0.00012,2.46571]
[1777765686794,34.18,78627.99,0.0,-0.95045,0.00012,2.46329]
[1777765696861,34.21,78628.56,0.0,-0.95023,0.00012,2.47207]
[1777765701899,34.22,78629.82,0.0,-0.95,0.00013,2.48128]
[1777765707179,34.23,78628.88,0.0,-0.95004,0.00013,2.47949]
[1777765712978,34.25,78628.32,0.0,-0.9502,0.00012,2.47078]
[1777765718012,34.27,78627.89,0.0,-0.95018,0.00012,2.47155]
[1777765724054,34.28,78627.46,0.0,-0.95014,0.00012,2.47287]
[1777765725061,34.29,78633.78,0.0,-0.94933,0.00013,2.505]
[1777765726067,34.29,78633.77,0.0,-0.94932,0.00013,2.50547]
[1777765731104,34.3,78641.15,0.0,-0.94832,0.00013,2.54521]
[1777765732110,34.31,78642.24,0.0,-0.94816,0.00013,2.55118]
[1777765737392,34.32,78639.32,0.0,-0.94848,0.00013,2.53858]
[1777765743187,34.33,78637.42,0.0,-0.94866,0.00013,2.53167]
[1777765748222,34.34,78637.4,0.0,-0.9486,0.00013,2.53383]
[1777765753257,34.35,78637.17,0.0,-0.94858,0.00013,2.53492]
[1777765758292,34.36,78637.35,0.0,-0.9485,0.00013,2.53801]
[1777765763327,34.37,78637.09,0.0,-0.94847,0.00013,2.53886]
[1777765767604,34.39,78631.99,0.0,-0.94907,0.00013,2.51544]
[1777765776420,34.41,78631.92,0.0,-0.94915,0.00013,2.5098]
[1777765781456,34.42,78634.09,0.0,-0.94881,0.00013,2.52294]
[1777765786490,34.43,78635.58,0.0,-0.94857,0.00013,2.53264]
[1777765792532,34.44,78634.69,0.0,-0.94861,0.00013,2.53079]
[1777765797814,34.45,78634.04,0.0,-0.94864,0.00013,2.52969]
[1777765803609,34.47,78633.97,0.0,-0.94858,0.00013,2.53193]
[1777765808644,34.48,78633.77,0.0,-0.94855,0.00013,2.53305]
[1777765813679,34.49,78633.53,0.0,-0.94853,0.00013,2.53396]
[1777765819721,34.5,78632.26,0.0,-0.94863,0.00013,2.53015]
[1777765826771,34.52,78631.33,0.0,-0.94867,0.00013,2.52851]
[1777765834830,34.53,78634.03,0.0,-0.94842,0.00013,2.5359]
[1777765839861,34.55,78633.24,0.0,-0.94846,0.00013,2.53408]
[1777765844897,34.56,78633.48,0.0,-0.94838,0.00013,2.53743]
[1777765848168,34.56,78628.38,0.0,-0.94899,0.00013,2.51327]
[1777765853959,34.58,78624.96,0.0,-0.94935,0.00013,2.49905]
[1777765861008,34.59,78624.76,0.0,-0.94929,0.00013,2.5014]
[1777765866044,34.61,78625.69,0.0,-0.94911,0.00013,2.50837]
[1777765872086,34.62,78625.93,0.0,-0.94901,0.00013,2.51235]
[1777765878131,34.61,78626.71,0.0,-0.94895,0.00013,2.5147]
[1777765879141,34.61,78606.79,0.0,-0.95144,0.00012,2.41597]
[1777765880142,34.61,78599.25,0.0,-0.95235,0.00012,2.37929]
[1777765881151,34.61,78602.2,0.0,-0.95198,0.00012,2.39414]
[1777765886186,34.62,78602.93,0.0,-0.95184,0.00012,2.39991]
[1777765891221,34.64,78604.14,0.0,-0.95179,0.00012,2.39938]
[1777765896259,34.65,78602.63,0.0,-0.9519,0.00012,2.39503]
[1777765901292,34.67,78601.19,0.0,-0.95199,0.00012,2.39108]
[1777765906327,34.69,78600.4,0.0,-0.95201,0.00012,2.39026]
[1777765908593,34.69,78594.67,0.0,-0.95267,0.00012,2.36393]
[1777765910355,34.7,78593.75,0.0,-0.95275,0.00012,2.36078]
[1777765915390,34.71,78593.51,0.0,-0.9527,0.00012,2.36282]
[1777765920426,34.71,78593.28,0.0,-0.95274,0.00012,2.36107]
[1777765925462,34.72,78594.07,0.0,-0.95261,0.00012,2.36645]
[1777765928733,34.73,78604.85,0.0,-0.95127,0.00012,2.42021]
[1777765931505,34.74,78606.37,0.0,-0.95104,0.00012,2.4292]
[1777765936539,34.75,78609.68,0.0,-0.95059,0.00012,2.44713]
[1777765942581,34.75,78610.9,0.0,-0.95045,0.00012,2.45284]
[1777765947616,34.76,78617.52,0.0,-0.94957,0.00012,2.48752]
[1777765956684,34.78,78618.04,0.0,-0.94959,0.00012,2.48435]
[1777765961716,34.79,78618.09,0.0,-0.94953,0.00012,2.48667]
[1777765967759,34.8,78618.23,0.0,-0.94945,0.00012,2.4898]
[1777765976823,34.82,78616.5,0.0,-0.94956,0.00012,2.48535]
[1777765981858,34.83,78616.64,0.0,-0.94949,0.00012,2.48806]
[1777765987901,34.84,78616.76,0.0,-0.94942,0.00012,2.49104]
[1777765992934,34.85,78617.48,0.0,-0.94928,0.00013,2.49647]
[1777765997970,34.86,78617.4,0.0,-0.94924,0.00013,2.49799]
[1777766005019,34.88,78617.65,0.0,-0.94914,0.00013,2.50185]
[1777766010055,34.89,78618.5,0.0,-0.94899,0.00013,2.50791]
[1777766013078,34.89,78622.21,0.0,-0.94867,0.00013,2.51784]
[1777766015089,34.89,78629.81,0.0,-0.94769,0.00013,2.55631]
[1777766020124,34.9,78628.56,0.0,-0.94781,0.00013,2.55152]
[1777766026166,34.91,78630.08,0.0,-0.94757,0.00013,2.56089]
[1777766031201,34.92,78629.67,0.0,-0.94758,0.00013,2.56035]
[1777766036236,34.93,78631.25,0.0,-0.94734,0.00013,2.56976]
[1777766041271,34.93,78631.38,0.0,-0.94729,0.00013,2.57185]
[1777766046306,34.94,78629.26,0.0,-0.94752,0.00013,2.56264]
[1777766052348,34.95,78628.47,0.0,-0.94758,0.00013,2.56038]
[1777766058391,34.96,78628.8,0.0,-0.9475,0.00013,2.56367]
[1777766063425,34.97,78629.15,0.0,-0.94742,0.00013,2.56672]
[1777766069714,34.97,78627.53,0.0,-0.94758,0.00013,2.56023]
[1777766076516,34.98,78627.69,0.0,-0.94769,0.00013,2.55334]
[1777766081550,34.99,78627.36,0.0,-0.9477,0.00013,2.55308]
[1777766086586,35.0,78627.51,0.0,-0.94765,0.00013,2.55519]
[1777766093636,35.01,78628.14,0.0,-0.94752,0.00013,2.56019]
[1777766096657,35.01,78637.13,0.0,-0.94633,0.00013,2.60615]
[1777766097664,35.01,78640.6,0.0,-0.94588,0.00013,2.62389]
[1777766102699,35.02,78644.8,0.0,-0.9453,0.00013,2.646]
[1777766105720,35.02,78639.3,0.0,-0.94602,0.00013,2.61841]
[1777766107734,35.02,78638.49,0.0,-0.94611,0.00013,2.61465]
[1777766115791,35.03,78638.4,0.0,-0.94609,0.00013,2.61556]
[1777766120825,35.03,78638.61,0.0,-0.94604,0.00013,2.61748]
[1777766125861,35.04,78638.31,0.0,-0.94606,0.00013,2.61681]
[1777766135928,35.04,78638.28,0.0,-0.9462,0.00013,2.60865]
[1777766140967,35.05,78637.75,0.0,-0.94625,0.00013,2.60686]
[1777766146002,35.05,78637.62,0.0,-0.94623,0.00013,2.60732]
[1777766150277,35.06,78631.76,0.0,-0.94698,0.00013,2.57857]
[1777766156072,35.07,78632.31,0.0,-0.94687,0.00013,2.5827]
[1777766164128,35.08,78630.02,0.0,-0.94712,0.00013,2.57314]
[1777766169163,35.08,78631.51,0.0,-0.94689,0.00013,2.58182]
[1777766174198,35.09,78633.16,0.0,-0.94665,0.00013,2.59126]
[1777766179233,35.09,78637.58,0.0,-0.94605,0.00013,2.61453]
[1777766184268,35.1,78638.97,0.0,-0.94584,0.00013,2.62249]
[1777766190563,35.1,78638.85,0.0,-0.94583,0.00013,2.62295]
[1777766199373,35.11,78639.34,0.0,-0.9459,0.00013,2.61735]
[1777766206426,35.12,78638.77,0.0,-0.94594,0.00013,2.6158]
[1777766207429,35.12,78627.02,0.0,-0.94746,0.00013,2.55702]
[1777766208439,35.12,78623.06,0.0,-0.94796,0.00013,2.53762]
[1777766213471,35.13,78623.29,0.0,-0.94789,0.00013,2.54033]
[1777766218506,35.14,78623.99,0.0,-0.94776,0.00013,2.54538]
[1777766224549,35.15,78624.88,0.0,-0.9476,0.00013,2.55166]
[1777766229583,35.16,78624.31,0.0,-0.94763,0.00013,2.5504]
[1777766234619,35.16,78623.79,0.0,-0.94766,0.00013,2.5494]
[1777766240916,35.17,78623.89,0.0,-0.9476,0.00013,2.55177]
[1777766246702,35.18,78623.6,0.0,-0.94758,0.00013,2.55219]
[1777766251738,35.19,78623.91,0.0,-0.94769,0.00013,2.54562]
[1777766259795,35.2,78628.27,0.0,-0.94707,0.00013,2.5696]
[1777766265836,35.21,78627.6,0.0,-0.94711,0.00013,2.56792]
[1777766271126,35.22,78627.38,0.0,-0.9471,0.00013,2.56847]
[1777766276915,35.22,78626.41,0.0,-0.94723,0.00013,2.56346]
[1777766282958,35.2,78626.73,0.0,-0.94726,0.00013,2.56214]
[1777766291268,35.18,78626.47,0.0,-0.94741,0.00013,2.55653]
[1777766297055,35.17,78626.31,0.0,-0.94749,0.00013,2.55337]
[1777766302091,35.16,78625.32,0.0,-0.94765,0.00013,2.54689]
[1777766308131,35.15,78624.71,0.0,-0.9478,0.00013,2.54115]
[1777766315185,35.13,78624.75,0.0,-0.94807,0.00013,2.52821]
[1777766316188,35.13,78631.69,0.0,-0.94719,0.00013,2.56225]
[1777766317195,35.13,78639.48,0.0,-0.94618,0.00013,2.60134]
[1777766318202,35.12,78639.6,0.0,-0.94619,0.00013,2.60086]
[1777766323238,35.11,78639.04,0.0,-0.9463,0.00013,2.59682]
[1777766329279,35.12,78638.52,0.0,-0.94633,0.00013,2.59551]
[1777766341618,35.11,78636.6,0.0,-0.94663,0.00013,2.58392]
[1777766351433,35.08,78636.6,0.0,-0.94677,0.00013,2.57861]
[1777766353447,35.08,78642.09,0.0,-0.94608,0.00013,2.60517]
[1777766359489,35.07,78644.63,0.0,-0.94576,0.00013,2.61748]
[1777766372580,35.09,78642.96,0.0,-0.94611,0.00013,2.60139]
[1777766377615,35.09,78639.31,0.0,-0.94656,0.00013,2.58393]
[1777766385671,35.1,78639.05,0.0,-0.94656,0.00013,2.58423]
[1777766390706,35.1,78639.4,0.0,-0.94649,0.00013,2.58698]
[1777766395741,35.11,78638.94,0.0,-0.94652,0.00013,2.58567]
[1777766400777,35.11,78638.75,0.0,-0.94652,0.00013,2.58572]
[1777766403798,35.12,78655.94,0.0,-0.94422,0.00013,2.67362]
[1777766404805,35.12,78651.93,0.0,-0.94476,0.00013,2.65316]
[1777766407827,35.11,78648.94,0.0,-0.94519,0.00013,2.63669]
[1777766412861,35.11,78649.87,0.0,-0.94505,0.00013,2.64199]
[1777766417898,35.12,78654.23,0.0,-0.94445,0.00013,2.66481]
[1777766418904,35.12,78659.24,0.0,-0.94378,0.00014,2.69061]
[1777766420923,35.12,78658.63,0.0,-0.94386,0.00014,2.68751]
[1777766426960,35.12,78659.71,0.0,-0.94371,0.00014,2.69326]
[1777766432294,35.12,78659.87,0.0,-0.94387,0.00014,2.68436]
[1777766438037,35.12,78660.36,0.0,-0.9438,0.00014,2.6871]
[1777766444089,35.11,78660.81,0.0,-0.94377,0.00014,2.68814]
[1777766450122,35.09,78660.25,0.0,-0.94396,0.00014,2.68099]
[1777766455157,35.07,78661.39,0.0,-0.9439,0.00014,2.68331]
[1777766462505,35.05,78661.21,0.0,-0.94407,0.00014,2.67672]
[1777766468249,35.03,78661.0,0.0,-0.94417,0.00014,2.6729]
[1777766477312,35.02,78660.98,0.0,-0.94422,0.00014,2.6711]
[1777766482645,35.0,78660.48,0.0,-0.94438,0.00014,2.66502]
[1777766488389,34.99,78664.41,0.0,-0.94392,0.00014,2.68256]
[1777766495439,34.99,78665.12,0.0,-0.94401,0.00014,2.67648]
[1777766498460,34.99,78672.52,0.0,-0.943,0.00014,2.71478]
[1777766503494,34.99,78671.77,0.0,-0.9431,0.00014,2.71078]
[1777766508530,34.99,78671.94,0.0,-0.94308,0.00014,2.71157]
[1777766516585,34.99,78671.27,0.0,-0.94318,0.00014,2.70799]
[1777766521621,34.99,78674.01,0.0,-0.9428,0.00014,2.72217]
[1777766526659,34.99,78675.22,0.0,-0.94264,0.00014,2.72828]
[1777766531694,34.99,78674.23,0.0,-0.94278,0.00014,2.72289]
[1777766532701,34.99,78679.99,0.0,-0.94198,0.00014,2.75298]
[1777766533708,34.99,78679.85,0.0,-0.942,0.00014,2.75216]
[1777766538743,34.98,78679.32,0.0,-0.94209,0.00014,2.74899]
[1777766543778,34.98,78679.43,0.0,-0.94208,0.00014,2.7492]
[1777766549820,34.98,78678.42,0.0,-0.94223,0.00014,2.74351]
[1777766558882,34.98,78677.95,0.0,-0.9425,0.00014,2.73054]
[1777766563919,34.98,78677.27,0.0,-0.9426,0.00014,2.72676]
[1777766568953,34.98,78676.36,0.0,-0.94274,0.00014,2.72181]
[1777766578015,34.97,78676.09,0.0,-0.94278,0.00014,2.72005]
[1777766583349,34.97,78675.84,0.0,-0.94282,0.00014,2.71855]
[1777766592114,34.97,78675.61,0.0,-0.94286,0.00014,2.71701]
[1777766597149,34.97,78674.97,0.0,-0.94296,0.00014,2.71349]
[1777766602183,34.97,78674.91,0.0,-0.94297,0.00014,2.71301]
[1777766609234,34.97,78674.84,0.0,-0.94299,0.00014,2.71243]
[1777766615278,34.97,78674.26,0.0,-0.94326,0.00014,2.69934]
[1777766620313,34.97,78678.75,0.0,-0.94264,0.00014,2.72264]
[1777766625347,34.97,78678.31,0.0,-0.94271,0.00014,2.72018]
[1777766629375,34.97,78710.99,0.0,-0.93803,0.00015,2.8938]
[1777766630400,34.96,78702.69,0.0,-0.93925,0.00015,2.84884]
[1777766631390,34.96,78700.36,0.0,-0.9396,0.00014,2.83618]
[1777766632397,34.96,78694.01,0.0,-0.94051,0.00014,2.80218]
[1777766633699,34.96,78691.9,0.0,-0.94082,0.00014,2.79078]
[1777766640452,34.96,78689.89,0.0,-0.94112,0.00014,2.77964]
[1777766645488,34.96,78686.55,0.0,-0.9416,0.00014,2.76173]
[1777766653840,34.96,78687.47,0.0,-0.94148,0.00014,2.76618]
[1777766658579,34.96,78682.91,0.0,-0.94212,0.00014,2.74211]
[1777766663913,34.96,78682.18,0.0,-0.94222,0.00014,2.73833]
[1777766666636,34.96,78670.41,0.0,-0.94384,0.00014,2.67721]
[1777766667643,34.95,78664.52,0.0,-0.94466,0.00014,2.64625]
[1777766672678,34.96,78665.3,0.0,-0.94472,0.00014,2.64111]
[1777766675700,34.96,78675.96,0.0,-0.94326,0.00014,2.69654]
[1777766681741,34.96,78675.94,0.0,-0.94327,0.00014,2.69605]
[1777766687783,34.96,78674.2,0.0,-0.9435,0.00014,2.68747]
[1777766692818,34.96,78669.83,0.0,-0.94408,0.00014,2.66536]
[1777766697853,34.96,78669.41,0.0,-0.94413,0.00014,2.6637]
[1777766702892,34.97,78662.53,0.0,-0.94505,0.00013,2.62888]
[1777766703898,34.97,78661.97,0.0,-0.94512,0.00013,2.62617]
[1777766710949,34.97,78661.46,0.0,-0.94516,0.00013,2.62468]
[1777766715985,34.98,78661.42,0.0,-0.94514,0.00013,2.6253]
[1777766722028,34.98,78661.28,0.0,-0.94513,0.00013,2.62556]
[1777766727063,34.99,78654.72,0.0,-0.94599,0.00013,2.59298]
[1777766730082,34.99,78654.67,0.0,-0.94598,0.00013,2.59334]
[1777766735121,35.0,78653.98,0.0,-0.94623,0.00013,2.58109]
[1777766740152,35.0,78653.84,0.0,-0.94622,0.00013,2.5815]
[1777766745187,35.0,78651.07,0.0,-0.94661,0.00013,2.56643]
[1777766747201,35.0,78647.3,0.0,-0.94711,0.00013,2.54726]
[1777766748208,35.0,78653.06,0.0,-0.94634,0.00013,2.57656]
[1777766749215,35.0,78653.3,0.0,-0.94631,0.00013,2.57801]
[1777766754552,35.0,78653.33,0.0,-0.94627,0.00013,2.57937]
[1777766760291,35.01,78653.84,0.0,-0.94617,0.00013,2.5834]
[1777766765327,35.02,78656.88,0.0,-0.94573,0.00013,2.59988]
[1777766770362,35.02,78656.89,0.0,-0.94571,0.00013,2.60096]
[1777766776404,35.01,78658.2,0.0,-0.94562,0.00013,2.60423]
[1777766782446,34.99,78658.87,0.0,-0.94562,0.00013,2.60425]
[1777766787481,34.97,78655.09,0.0,-0.94619,0.00013,2.58234]
[1777766794843,34.95,78654.47,0.0,-0.94657,0.00013,2.56517]
[1777766799565,34.94,78648.51,0.0,-0.94741,0.00013,2.53317]
[1777766800572,34.94,78645.15,0.0,-0.94786,0.00013,2.51591]
[1777766805607,34.93,78645.66,0.0,-0.94785,0.00013,2.51633]
[1777766814984,34.89,78647.34,0.0,-0.9478,0.00013,2.5182]
[1777766820715,34.87,78646.92,0.0,-0.94795,0.00013,2.51221]
[1777766825748,34.85,78647.23,0.0,-0.94803,0.00013,2.50944]
[1777766826755,34.84,78631.54,0.0,-0.95007,0.00013,2.43026]
[1777766827762,34.84,78626.23,0.0,-0.95075,0.00012,2.40366]
[1777766832797,34.82,78625.01,0.0,-0.95097,0.00012,2.39506]
[1777766837833,34.81,78625.31,0.0,-0.95101,0.00012,2.3932]
[1777766842867,34.79,78621.31,0.0,-0.95159,0.00012,2.37064]
[1777766847902,34.77,78618.94,0.0,-0.95195,0.00012,2.35618]
[1777766852941,34.76,78611.89,0.0,-0.95305,0.00012,2.31025]
[1777766853944,34.76,78606.5,0.0,-0.95371,0.00012,2.28424]
[1777766858981,34.74,78605.81,0.0,-0.95385,0.00012,2.27867]
[1777766864018,34.73,78601.41,0.0,-0.95442,0.00012,2.25588]
[1777766870057,34.72,78601.68,0.0,-0.95445,0.00012,2.25469]
[1777766875093,34.71,78601.53,0.0,-0.95452,0.00012,2.25197]
[1777766880128,34.7,78600.32,0.0,-0.95471,0.00012,2.24434]
[1777766885162,34.69,78595.1,0.0,-0.95536,0.00012,2.21814]
[1777766890196,34.68,78595.8,0.0,-0.95532,0.00012,2.2197]
[1777766894225,34.67,78585.52,0.0,-0.95653,0.00011,2.17096]
[1777766895543,34.67,78586.38,0.0,-0.95644,0.00011,2.17464]
[1777766901274,34.66,78585.71,0.0,-0.95655,0.00011,2.17006]
[1777766906309,34.66,78580.78,0.0,-0.95713,0.00011,2.14637]
[1777766908323,34.65,78566.58,0.0,-0.95871,0.00011,2.08202]
[1777766909330,34.65,78565.39,0.0,-0.95884,0.00011,2.07661]
[1777766911344,34.65,78568.99,0.0,-0.95862,0.00011,2.08354]
[1777766916379,34.65,78564.97,0.0,-0.95906,0.00011,2.06513]
[1777766921414,34.65,78564.77,0.0,-0.9591,0.00011,2.06382]
[1777766926449,34.64,78566.96,0.0,-0.95887,0.00011,2.07311]
[1777766931485,34.64,78563.1,0.0,-0.9593,0.00011,2.05555]
[1777766934507,34.64,78568.69,0.0,-0.9587,0.00011,2.08015]
[1777766939541,34.64,78568.48,0.0,-0.95873,0.00011,2.07875]
[1777766944576,34.64,78568.84,0.0,-0.9587,0.00011,2.07992]
[1777766945894,34.63,78575.04,0.0,-0.95803,0.00011,2.10752]
[1777766947597,34.63,78574.43,0.0,-0.9581,0.00011,2.10465]
[1777766952633,34.63,78572.53,0.0,-0.95832,0.00011,2.09555]
[1777766955964,34.63,78582.73,0.0,-0.9572,0.00011,2.14127]
[1777766956673,34.63,78582.73,0.0,-0.95721,0.00011,2.14112]
[1777766961695,34.62,78582.28,0.0,-0.95728,0.00011,2.13814]
[1777766966730,34.62,78579.68,0.0,-0.95759,0.00011,2.12544]
[1777766971766,34.61,78571.48,0.0,-0.95868,0.00011,2.07882]
[1777766972771,34.61,78567.43,0.0,-0.95912,0.00011,2.06068]
[1777766977807,34.61,78566.87,0.0,-0.95919,0.00011,2.05785]
[1777766984861,34.61,78567.03,0.0,-0.95918,0.00011,2.05813]
[1777766989890,34.61,78571.85,0.0,-0.95867,0.00011,2.07925]
[1777766993919,34.6,78577.09,0.0,-0.95811,0.00011,2.10231]
[1777766998954,34.6,78580.84,0.0,-0.95771,0.00011,2.11852]
[1777767001975,34.6,78570.95,0.0,-0.9588,0.00011,2.07377]
[1777767007010,34.6,78568.32,0.0,-0.95909,0.00011,2.06181]
[1777767008018,34.6,78562.36,0.0,-0.95973,0.00011,2.03539]
[1777767011038,34.6,78551.45,0.0,-0.96088,0.0001,1.98783]
[1777767016073,34.6,78554.22,0.0,-0.96059,0.0001,2.00011]
[1777767021108,34.6,78552.89,0.0,-0.96072,0.0001,1.99459]
[1777767026147,34.6,78552.81,0.0,-0.96072,0.0001,1.99454]
[1777767031178,34.6,78550.03,0.0,-0.96116,0.0001,1.97416]
[1777767036214,34.61,78549.32,0.0,-0.96122,0.0001,1.97156]
[1777767040242,34.61,78541.41,0.0,-0.96202,0.0001,1.9384]
[1777767041249,34.61,78538.0,0.0,-0.96236,0.0001,1.92406]
[1777767046285,34.62,78537.27,0.0,-0.96238,0.0001,1.92325]
[1777767050316,34.63,78531.81,0.0,-0.96291,0.0001,1.901]
[1777767055347,34.64,78533.32,0.0,-0.96273,0.0001,1.90843]
[1777767060383,34.64,78534.44,0.0,-0.96258,0.0001,1.91457]
[1777767065416,34.65,78534.74,0.0,-0.96253,0.0001,1.9169]
[1777767070452,34.66,78534.24,0.0,-0.96255,0.0001,1.91585]
[1777767075490,34.66,78534.98,0.0,-0.96245,0.0001,1.92]
[1777767080527,34.67,78535.09,0.0,-0.96242,0.0001,1.92148]
[1777767085560,34.67,78533.31,0.0,-0.96257,0.0001,1.91499]
[1777767090597,34.68,78525.67,0.0,-0.96331,0.0001,1.884]
[1777767091611,34.68,78525.96,0.0,-0.96343,0.0001,1.87699]
[1777767092613,34.68,78531.8,0.0,-0.96283,0.0001,1.90202]
[1777767093619,34.69,78531.56,0.0,-0.96285,0.0001,1.90125]
[1777767098654,34.7,78535.95,0.0,-0.96234,0.0001,1.92278]
[1777767104695,34.71,78536.31,0.0,-0.96227,0.0001,1.92555]
[1777767109736,34.72,78541.63,0.0,-0.96171,0.0001,1.94915]
[1777767114767,34.72,78542.95,0.0,-0.96155,0.0001,1.95557]
[1777767119812,34.72,78542.39,0.0,-0.96159,0.0001,1.95393]
[1777767125844,34.73,78539.41,0.0,-0.96187,0.0001,1.94218]
[1777767130878,34.73,78539.03,0.0,-0.96189,0.0001,1.94137]
[1777767135914,34.74,78539.3,0.0,-0.96183,0.0001,1.94401]
[1777767140949,34.76,78538.19,0.0,-0.96188,0.0001,1.94179]
[1777767145993,34.77,78538.59,0.0,-0.96178,0.0001,1.94599]
[1777767155057,34.8,78538.05,0.0,-0.96188,0.0001,1.93997]
[1777767161098,34.81,78537.33,0.0,-0.96192,0.0001,1.93818]
[1777767167441,34.81,78537.66,0.0,-0.96186,0.0001,1.94049]
[1777767171169,34.81,78545.24,0.0,-0.96108,0.0001,1.97331]
[1777767172175,34.81,78552.15,0.0,-0.96035,0.0001,2.00328]
[1777767177511,34.82,78552.15,0.0,-0.96035,0.0001,2.00354]
[1777767185267,34.82,78552.84,0.0,-0.96026,0.00011,2.007]
[1777767191308,34.82,78553.54,0.0,-0.96018,0.00011,2.01037]
[1777767198358,34.82,78554.95,0.0,-0.96002,0.00011,2.01688]
[1777767207421,34.82,78555.08,0.0,-0.96,0.00011,2.0179]
[1777767212456,34.83,78555.07,0.0,-0.96015,0.00011,2.0093]
[1777767215477,34.83,78548.97,0.0,-0.96079,0.0001,1.98307]
[1777767216484,34.83,78544.2,0.0,-0.96128,0.0001,1.96269]
[1777767218501,34.83,78543.82,0.0,-0.96131,0.0001,1.96135]
[1777767224540,34.83,78542.9,0.0,-0.96139,0.0001,1.9583]
[1777767229575,34.84,78540.72,0.0,-0.96159,0.0001,1.94978]
[1777767235617,34.84,78537.84,0.0,-0.96186,0.0001,1.93856]
[1777767245687,34.85,78539.42,0.0,-0.96166,0.0001,1.94702]
[1777767246694,34.86,78546.62,0.0,-0.96091,0.0001,1.97798]
[1777767248009,34.86,78546.62,0.0,-0.96091,0.0001,1.9781]
[1777767253742,34.86,78547.53,0.0,-0.9608,0.0001,1.98277]
[1777767258777,34.86,78548.03,0.0,-0.96073,0.0001,1.98555]
[1777767263813,34.87,78548.46,0.0,-0.96067,0.0001,1.98803]
[1777767268850,34.87,78550.12,0.0,-0.96048,0.0001,1.99581]
[1777767273882,34.87,78553.14,0.0,-0.96031,0.00011,2.0006]
[1777767279925,34.88,78553.2,0.0,-0.96029,0.00011,2.00148]
[1777767285968,34.88,78553.0,0.0,-0.9603,0.00011,2.00125]
[1777767292010,34.88,78552.79,0.0,-0.9603,0.00011,2.00097]
[1777767297046,34.89,78551.13,0.0,-0.96047,0.0001,1.99432]
[1777767302085,34.89,78549.6,0.0,-0.96061,0.0001,1.98829]
[1777767307120,34.89,78536.1,0.0,-0.96198,0.0001,1.93131]
[1777767308428,34.9,78533.91,0.0,-0.9622,0.0001,1.92251]
[1777767313162,34.9,78531.06,0.0,-0.96246,0.0001,1.91151]
[1777767318498,34.91,78531.03,0.0,-0.96242,0.0001,1.91296]
[1777767324239,34.92,78529.76,0.0,-0.96251,0.0001,1.90921]
[1777767329274,34.93,78528.68,0.0,-0.96259,0.0001,1.90606]
[1777767334314,34.94,78518.63,0.0,-0.9637,0.0001,1.85725]
[1777767339349,34.95,78515.58,0.0,-0.96395,0.0001,1.84661]
[1777767341363,34.95,78502.32,0.0,-0.9652,9e-05,1.79367]
[1777767342371,34.96,78512.65,0.0,-0.96421,0.0001,1.83587]
[1777767347406,34.97,78508.1,0.0,-0.9646,0.0001,1.81941]
[1777767352439,34.98,78509.35,0.0,-0.96443,0.0001,1.82659]
[1777767357474,34.99,78509.83,0.0,-0.96433,0.0001,1.83065]
[1777767361504,35.0,78490.56,0.0,-0.9661,9e-05,1.7552]
[1777767366539,35.05,78497.15,0.0,-0.96529,9e-05,1.78987]
[1777767371574,35.07,78507.74,0.0,-0.96423,0.0001,1.83494]
[1777767376609,35.08,78510.24,0.0,-0.96394,0.0001,1.84722]
[1777767381643,35.09,78511.44,0.0,-0.96377,0.0001,1.85422]
[1777767386679,35.1,78513.94,0.0,-0.96348,0.0001,1.86647]
[1777767391714,35.11,78513.49,0.0,-0.96363,0.0001,1.85803]
[1777767399073,35.13,78513.04,0.0,-0.96361,0.0001,1.85891]
[1777767404805,35.14,78513.49,0.0,-0.96351,0.0001,1.86308]
[1777767406818,35.15,78521.91,0.0,-0.96267,0.0001,1.89858]
[1777767410848,35.15,78523.06,0.0,-0.96252,0.0001,1.90463]
[1777767415882,35.16,78523.78,0.0,-0.96241,0.0001,1.90919]
[1777767417895,35.17,78532.26,0.0,-0.96154,0.0001,1.94536]
[1777767421932,35.17,78533.33,0.0,-0.96141,0.0001,1.95085]
[1777767423939,35.18,78539.34,0.0,-0.96078,0.0001,1.97682]
[1777767429283,35.18,78540.13,0.0,-0.96068,0.0001,1.98111]
[1777767434009,35.19,78547.64,0.0,-0.95987,0.00011,2.01419]
[1777767436024,35.19,78550.23,0.0,-0.95959,0.00011,2.0256]
[1777767441060,35.19,78555.57,0.0,-0.95902,0.00011,2.04918]
[1777767446094,35.19,78553.0,0.0,-0.95928,0.00011,2.03822]
[1777767452138,35.19,78553.93,0.0,-0.95934,0.00011,2.03364]
[1777767457172,35.19,78553.95,0.0,-0.95933,0.00011,2.03402]
[1777767463214,35.19,78554.21,0.0,-0.9593,0.00011,2.03551]
[1777767468249,35.2,78553.94,0.0,-0.95932,0.00011,2.03463]
[1777767473284,35.2,78552.98,0.0,-0.95941,0.00011,2.03075]
[1777767479634,35.2,78552.71,0.0,-0.95943,0.00011,2.03004]
[1777767488392,35.2,78552.68,0.0,-0.95942,0.00011,2.03049]
[1777767493428,35.21,78562.21,0.0,-0.95839,0.00011,2.0725]
[1777767498463,35.21,78560.68,0.0,-0.95855,0.00011,2.06585]
[1777767503497,35.21,78562.19,0.0,-0.95839,0.00011,2.07244]
[1777767508532,35.21,78560.52,0.0,-0.95857,0.00011,2.06507]
[1777767513568,35.21,78563.73,0.0,-0.95839,0.00011,2.07021]
[1777767518605,35.21,78563.76,0.0,-0.95838,0.00011,2.07061]
[1777767523640,35.21,78563.89,0.0,-0.95834,0.00011,2.07215]
[1777767529990,35.22,78563.96,0.0,-0.9583,0.00011,2.07402]
[1777767535726,35.23,78565.68,0.0,-0.95806,0.00011,2.08354]
[1777767540760,35.24,78567.19,0.0,-0.95786,0.00011,2.09171]
[1777767545797,35.25,78581.46,0.0,-0.95624,0.00011,2.15692]
[1777767551839,35.24,78581.98,0.0,-0.9562,0.00011,2.15855]
[1777767555867,35.24,78587.56,0.0,-0.95558,0.00011,2.18317]
[1777767560903,35.23,78585.64,0.0,-0.95583,0.00011,2.17336]
[1777767565938,35.23,78583.88,0.0,-0.95605,0.00011,2.16433]
[1777767570972,35.22,78582.95,0.0,-0.95618,0.00011,2.15914]
[1777767576008,35.22,78581.1,0.0,-0.95659,0.00011,2.14068]
[1777767577022,35.22,78572.81,0.0,-0.95751,0.00011,2.10339]
[1777767578022,35.22,78576.65,0.0,-0.95709,0.00011,2.12043]
[1777767584065,35.21,78574.79,0.0,-0.95732,0.00011,2.11141]
[1777767589099,35.21,78577.26,0.0,-0.95706,0.00011,2.12182]
[1777767594134,35.21,78575.71,0.0,-0.95724,0.00011,2.1143]
[1777767598163,35.2,78557.68,0.0,-0.95922,0.00011,2.03429]
[1777767599171,35.2,78552.59,0.0,-0.95976,0.00011,2.01221]
[1777767602191,35.2,78552.6,0.0,-0.95976,0.00011,2.01242]
[1777767607227,35.21,78557.41,0.0,-0.95924,0.00011,2.03352]
[1777767612264,35.21,78556.56,0.0,-0.95933,0.00011,2.02992]
[1777767618306,35.21,78554.73,0.0,-0.95952,0.00011,2.02215]
[1777767623342,35.21,78550.02,0.0,-0.96001,0.00011,2.00201]
[1777767629383,35.21,78550.02,0.0,-0.96,0.00011,2.00239]
[1777767634417,35.21,78550.74,0.0,-0.96008,0.00011,1.99694]
[1777767640765,35.22,78551.22,0.0,-0.96002,0.00011,1.99949]
[1777767646503,35.22,78552.33,0.0,-0.9599,0.00011,2.00461]
[1777767648516,35.22,78558.32,0.0,-0.95926,0.00011,2.03066]
[1777767653553,35.22,78558.16,0.0,-0.95927,0.00011,2.03002]
[1777767658587,35.22,78557.92,0.0,-0.9593,0.00011,2.02903]
[1777767663622,35.22,78557.01,0.0,-0.95939,0.00011,2.0251]
[1777767668658,35.22,78557.59,0.0,-0.95933,0.00011,2.02765]
[1777767673694,35.22,78558.76,0.0,-0.95921,0.00011,2.03268]
[1777767681045,35.22,78558.48,0.0,-0.95924,0.00011,2.03137]
[1777767686785,35.22,78558.23,0.0,-0.95927,0.00011,2.03022]
[1777767691820,35.22,78557.39,0.0,-0.95953,0.00011,2.01758]
[1777767696855,35.22,78557.4,0.0,-0.95952,0.00011,2.01766]
[1777767701889,35.22,78558.52,0.0,-0.9594,0.00011,2.02252]
[1777767706931,35.22,78559.02,0.0,-0.95935,0.00011,2.02468]
[1777767711961,35.22,78559.6,0.0,-0.95927,0.00011,2.02783]
[1777767719009,35.22,78559.79,0.0,-0.95926,0.00011,2.02856]
[1777767727066,35.22,78558.49,0.0,-0.9594,0.00011,2.02282]
[1777767736130,35.22,78558.14,0.0,-0.95944,0.00011,2.02122]
[1777767741466,35.22,78558.55,0.0,-0.95939,0.00011,2.02295]
[1777767747207,35.22,78565.38,0.0,-0.95866,0.00011,2.05268]
[1777767753249,35.22,78563.76,0.0,-0.95901,0.00011,2.03625]
[1777767759293,35.22,78563.28,0.0,-0.95907,0.00011,2.03393]
[1777767764327,35.22,78563.69,0.0,-0.95903,0.00011,2.03553]
[1777767769361,35.21,78563.6,0.0,-0.95904,0.00011,2.03493]
[1777767774396,35.21,78563.64,0.0,-0.95905,0.00011,2.03489]
[1777767779432,35.21,78565.09,0.0,-0.9589,0.00011,2.04098]
[1777767784466,35.2,78565.86,0.0,-0.95885,0.00011,2.04273]
[1777767789501,35.2,78567.39,0.0,-0.95871,0.00011,2.04836]
[1777767794537,35.19,78568.09,0.0,-0.95864,0.00011,2.05119]
[1777767798565,35.19,78562.4,0.0,-0.95926,0.00011,2.02613]
[1777767800581,35.19,78562.16,0.0,-0.95929,0.00011,2.02509]
[1777767805615,35.19,78554.81,0.0,-0.96007,0.00011,1.99329]
[1777767810650,35.2,78554.74,0.0,-0.96007,0.00011,1.99328]
[1777767815685,35.2,78554.14,0.0,-0.96029,0.00011,1.98212]
[1777767822029,35.2,78552.8,0.0,-0.96042,0.0001,1.97686]
[1777767827769,35.2,78554.18,0.0,-0.96026,0.00011,1.98318]
[1777767832804,35.2,78556.08,0.0,-0.96006,0.00011,1.99166]
[1777767837839,35.21,78557.91,0.0,-0.95986,0.00011,1.99979]
[1777767842171,35.21,78565.56,0.0,-0.95903,0.00011,2.03319]
[1777767844890,35.21,78566.15,0.0,-0.95897,0.00011,2.03577]
[1777767850931,35.21,78566.24,0.0,-0.95896,0.00011,2.03618]
[1777767856973,35.21,78566.06,0.0,-0.95898,0.00011,2.03543]
[1777767862310,35.21,78567.35,0.0,-0.95884,0.00011,2.04108]
[1777767868051,35.21,78567.39,0.0,-0.95883,0.00011,2.04125]
[1777767876108,35.21,78567.36,0.0,-0.95901,0.00011,2.03215]
[1777767883157,35.21,78567.4,0.0,-0.959,0.00011,2.03244]
[1777767892222,35.21,78567.39,0.0,-0.959,0.00011,2.03253]
[1777767897259,35.21,78569.01,0.0,-0.95882,0.00011,2.03967]
[1777767902599,35.21,78568.72,0.0,-0.95885,0.00011,2.03842]
[1777767909342,35.21,78569.6,0.0,-0.95875,0.00011,2.0423]
[1777767914377,35.21,78571.45,0.0,-0.95855,0.00011,2.05038]
[1777767919412,35.21,78571.82,0.0,-0.95852,0.00011,2.05188]
[1777767920419,35.21,78577.64,0.0,-0.95788,0.00011,2.07755]
[1777767921428,35.21,78581.1,0.0,-0.9575,0.00011,2.09285]
[1777767932810,35.2,78580.48,0.0,-0.95776,0.00011,2.0799]
[1777767939551,35.2,78583.62,0.0,-0.95743,0.00011,2.09321]
[1777767944586,35.19,78587.34,0.0,-0.95703,0.00011,2.10922]
[1777767949622,35.19,78588.83,0.0,-0.95688,0.00011,2.11523]
[1777767957679,35.18,78591.54,0.0,-0.95661,0.00011,2.12622]
[1777767963020,35.18,78591.96,0.0,-0.95658,0.00011,2.12726]
[1777767968755,35.18,78591.76,0.0,-0.95662,0.00011,2.12564]
[1777767974798,35.17,78593.58,0.0,-0.95644,0.00011,2.13297]
[1777767983160,35.16,78593.91,0.0,-0.95643,0.00011,2.13313]
[1777767988901,35.16,78594.51,0.0,-0.95639,0.00011,2.13495]
[1777767995948,35.15,78594.48,0.0,-0.95659,0.00011,2.12457]
[1777768000983,35.15,78603.34,0.0,-0.95559,0.00012,2.16405]
[1777768006019,35.14,78600.79,0.0,-0.95591,0.00011,2.15147]
[1777768011053,35.14,78602.99,0.0,-0.95568,0.00012,2.16057]
[1777768016089,35.13,78596.26,0.0,-0.95648,0.00011,2.12913]
[1777768017096,35.13,78589.41,0.0,-0.95725,0.00011,2.09822]
[1777768021125,35.13,78583.7,0.0,-0.95789,0.00011,2.0725]
[1777768027165,35.13,78583.74,0.0,-0.9579,0.00011,2.07239]
[1777768032201,35.13,78583.47,0.0,-0.95793,0.00011,2.07096]
[1777768037235,35.13,78583.27,0.0,-0.95796,0.00011,2.06983]
[1777768043580,35.13,78582.7,0.0,-0.95803,0.00011,2.06706]
[1777768048313,35.12,78575.75,0.0,-0.9588,0.00011,2.03626]
[1777768054355,35.13,78574.13,0.0,-0.95914,0.00011,2.02028]
[1777768062410,35.13,78575.84,0.0,-0.95894,0.00011,2.02809]
[1777768063419,35.13,78582.02,0.0,-0.95827,0.00011,2.05533]
[1777768064425,35.13,78583.6,0.0,-0.95809,0.00011,2.06231]
[1777768071474,35.13,78583.15,0.0,-0.95815,0.00011,2.0602]
[1777768076509,35.13,78582.65,0.0,-0.9582,0.00011,2.0579]
[1777768081543,35.13,78584.04,0.0,-0.95805,0.00011,2.06391]
[1777768086579,35.12,78582.49,0.0,-0.95823,0.00011,2.0569]
[1777768091614,35.12,78586.78,0.0,-0.95776,0.00011,2.0757]
[1777768096649,35.12,78586.66,0.0,-0.95778,0.00011,2.07482]
[1777768102691,35.12,78586.42,0.0,-0.95782,0.00011,2.07334]
[1777768107726,35.12,78588.19,0.0,-0.95763,0.00011,2.08084]
[1777768114072,35.11,78588.48,0.0,-0.95779,0.00011,2.07239]
[1777768119811,35.11,78588.63,0.0,-0.95778,0.00011,2.07269]
[1777768125854,35.11,78588.18,0.0,-0.95784,0.00011,2.07025]
[1777768130888,35.11,78589.19,0.0,-0.95774,0.00011,2.07437]
[1777768136930,35.1,78588.68,0.0,-0.95781,0.00011,2.07162]
[1777768141965,35.1,78588.01,0.0,-0.95789,0.00011,2.06824]
[1777768147000,35.1,78590.6,0.0,-0.95761,0.00011,2.07935]
[1777768152036,35.1,78594.34,0.0,-0.9572,0.00011,2.09557]
[1777768160092,35.09,78597.56,0.0,-0.95687,0.00011,2.10898]
[1777768166135,35.09,78597.73,0.0,-0.95687,0.00011,2.10893]
[1777768171170,35.08,78598.36,0.0,-0.95699,0.00011,2.1017]
[1777768176204,35.08,78597.3,0.0,-0.95713,0.00011,2.09636]
[1777768181240,35.08,78597.45,0.0,-0.95712,0.00011,2.09648]
[1777768187282,35.07,78597.78,0.0,-0.9571,0.00011,2.09729]
[1777768193323,35.07,78597.84,0.0,-0.95711,0.00011,2.09689]
[1777768198359,35.06,78597.86,0.0,-0.95713,0.00011,2.09642]
[1777768203394,35.06,78598.0,0.0,-0.95713,0.00011,2.09649]
[1777768208430,35.06,78598.03,0.0,-0.95714,0.00011,2.09606]
[1777768213463,35.06,78595.92,0.0,-0.95739,0.00011,2.08608]
[1777768218499,35.05,78596.21,0.0,-0.95737,0.00011,2.0869]
[1777768223534,35.05,78596.25,0.0,-0.95737,0.00011,2.08661]
[1777768228569,35.05,78603.71,0.0,-0.95654,0.00011,2.11964]
[1777768233603,35.04,78603.2,0.0,-0.95679,0.00011,2.10732]
[1777768238642,35.04,78603.11,0.0,-0.95682,0.00011,2.10623]
[1777768243676,35.03,78603.91,0.0,-0.95675,0.00011,2.10913]
[1777768249716,35.03,78605.23,0.0,-0.95662,0.00011,2.11415]
[1777768255056,35.02,78604.7,0.0,-0.9567,0.00011,2.11092]
[1777768260793,35.02,78610.68,0.0,-0.95604,0.00012,2.13705]
[1777768265830,35.01,78612.15,0.0,-0.9559,0.00012,2.14267]
[1777768270863,35.01,78612.45,0.0,-0.95589,0.00012,2.14293]
[1777768275898,35.0,78612.03,0.0,-0.95597,0.00012,2.1399]
[1777768281943,34.99,78611.8,0.0,-0.95603,0.00012,2.13753]
[1777768286978,34.99,78611.61,0.0,-0.95608,0.00012,2.13557]
[1777768293025,34.98,78611.17,0.0,-0.95634,0.00012,2.12295]
[1777768298061,34.97,78611.27,0.0,-0.95636,0.00012,2.12242]
[1777768304099,34.97,78612.15,0.0,-0.95629,0.00012,2.12521]
[1777768314172,34.96,78611.79,0.0,-0.95638,0.00012,2.12156]
[1777768319207,34.95,78611.12,0.0,-0.95648,0.00012,2.11754]
[1777768323236,34.95,78602.81,0.0,-0.95745,0.00011,2.07932]
[1777768328271,34.94,78603.69,0.0,-0.95736,0.00011,2.08263]
[1777768334312,34.94,78605.51,0.0,-0.95718,0.00011,2.09005]
[1777768335618,34.94,78598.64,0.0,-0.95796,0.00011,2.059]
[1777768340354,34.94,78596.69,0.0,-0.95818,0.00011,2.04991]
[1777768345688,34.93,78596.64,0.0,-0.9582,0.00011,2.04934]
[1777768352438,34.93,78596.36,0.0,-0.95841,0.00011,2.03846]
[1777768358480,34.93,78596.65,0.0,-0.95839,0.00011,2.03947]
[1777768364522,34.93,78596.88,0.0,-0.95837,0.00011,2.04022]
[1777768370564,34.93,78596.97,0.0,-0.95837,0.00011,2.04037]
[1777768375898,34.93,78597.67,0.0,-0.95829,0.00011,2.04328]
[1777768381641,34.92,78599.59,0.0,-0.95809,0.00011,2.05158]
[1777768387683,34.92,78601.93,0.0,-0.95783,0.00011,2.06164]
[1777768394732,34.92,78601.06,0.0,-0.95794,0.00011,2.05731]
[1777768400774,34.92,78600.43,0.0,-0.95802,0.00011,2.05414]
[1777768405809,34.92,78602.52,0.0,-0.9578,0.00011,2.06315]
[1777768411851,34.91,78602.69,0.0,-0.95796,0.00011,2.05423]
[1777768417892,34.91,78602.73,0.0,-0.95797,0.00011,2.05403]
[1777768422927,34.91,78603.41,0.0,-0.9579,0.00011,2.05675]
[1777768432997,34.9,78604.19,0.0,-0.95783,0.00011,2.05954]
[1777768438033,34.9,78603.77,0.0,-0.95789,0.00011,2.05731]
[1777768443070,34.9,78604.17,0.0,-0.95785,0.00011,2.05875]
[1777768448103,34.9,78603.53,0.0,-0.95793,0.00011,2.05552]
[1777768455154,34.9,78602.64,0.0,-0.95804,0.00011,2.05108]
[1777768465240,34.89,78602.13,0.0,-0.95812,0.00011,2.04819]
[1777768466536,34.89,78610.88,0.0,-0.95713,0.00011,2.08733]
[1777768468247,34.89,78614.73,0.0,-0.95669,0.00012,2.10464]
[1777768473282,34.89,78614.52,0.0,-0.95691,0.00011,2.09361]
[1777768478317,34.88,78614.63,0.0,-0.95692,0.00011,2.09341]
[1777768483352,34.88,78614.91,0.0,-0.9569,0.00011,2.09399]
[1777768488387,34.88,78616.07,0.0,-0.95679,0.00011,2.09849]
[1777768496747,34.87,78617.72,0.0,-0.95664,0.00012,2.10453]
[1777768502487,34.86,78617.26,0.0,-0.95671,0.00012,2.10146]
[1777768507520,34.86,78617.04,0.0,-0.95676,0.00012,2.09964]
[1777768512555,34.85,78616.93,0.0,-0.95679,0.00012,2.09834]
[1777768517590,34.85,78616.91,0.0,-0.95682,0.00012,2.09747]
[1777768523634,34.84,78617.31,0.0,-0.95679,0.00012,2.09835]
[1777768528669,34.84,78617.6,0.0,-0.95678,0.00012,2.0989]
[1777768537027,34.83,78617.54,0.0,-0.957,0.00011,2.08808]
[1777768547097,34.82,78617.36,0.0,-0.95705,0.00011,2.08587]
[1777768557168,34.82,78616.56,0.0,-0.95718,0.00011,2.08093]
[1777768562907,34.81,78622.71,0.0,-0.95649,0.00012,2.10802]
[1777768567943,34.81,78625.98,0.0,-0.95613,0.00012,2.12206]
[1777768572979,34.8,78627.32,0.0,-0.956,0.00012,2.12723]
[1777768578016,34.8,78628.49,0.0,-0.95589,0.00012,2.13165]
[1777768585062,34.79,78629.37,0.0,-0.95582,0.00012,2.13438]
[1777768590098,34.78,78627.79,0.0,-0.95603,0.00012,2.12619]
[1777768597449,34.78,78627.66,0.0,-0.95625,0.00012,2.11512]
[1777768603189,34.77,78629.43,0.0,-0.95607,0.00012,2.12235]
[1777768608225,34.77,78630.13,0.0,-0.956,0.00012,2.12476]
[1777768616283,34.76,78629.6,0.0,-0.9561,0.00012,2.12105]
[1777768621322,34.76,78629.05,0.0,-0.95618,0.00012,2.11775]
[1777768627660,34.75,78629.02,0.0,-0.95622,0.00012,2.11653]
[1777768637731,34.74,78628.3,0.0,-0.95634,0.00012,2.11172]
[1777768643474,34.74,78628.08,0.0,-0.95638,0.00012,2.10998]
[1777768650524,34.73,78627.46,0.0,-0.95648,0.00012,2.10615]
[1777768656564,34.73,78626.57,0.0,-0.95678,0.00012,2.09188]
[1777768661601,34.72,78625.6,0.0,-0.95692,0.00012,2.08671]
[1777768667940,34.72,78625.63,0.0,-0.95693,0.00012,2.08612]
[1777768678010,34.71,78625.19,0.0,-0.95701,0.00012,2.08292]
[1777768688080,34.71,78624.64,0.0,-0.95711,0.00012,2.07925]
[1777768693823,34.7,78624.37,0.0,-0.95715,0.00012,2.07734]
[1777768702886,34.7,78624.63,0.0,-0.95715,0.00012,2.07747]
[1777768708220,34.69,78624.52,0.0,-0.95718,0.00012,2.0764]
[1777768713964,34.69,78624.52,0.0,-0.95737,0.00011,2.06639]
[1777768718998,34.69,78627.06,0.0,-0.95709,0.00012,2.07741]
[1777768724035,34.68,78627.49,0.0,-0.95706,0.00012,2.07885]
[1777768734109,34.68,78627.91,0.0,-0.95703,0.00012,2.07979]
[1777768741157,34.67,78628.65,0.0,-0.95696,0.00012,2.08249]
[1777768748206,34.67,78628.8,0.0,-0.95696,0.00012,2.08252]
[1777768753243,34.67,78629.19,0.0,-0.95693,0.00012,2.08382]
[1777768758570,34.66,78629.16,0.0,-0.95695,0.00012,2.08322]
[1777768768640,34.66,78628.95,0.0,-0.957,0.00012,2.08132]
[1777768775397,34.66,78628.97,0.0,-0.95719,0.00012,2.07142]
[1777768777410,34.66,78636.27,0.0,-0.95634,0.00012,2.10459]
[1777768778711,34.65,78638.71,0.0,-0.95606,0.00012,2.11568]
[1777768785469,34.65,78638.71,0.0,-0.95609,0.00012,2.11461]
[1777768794532,34.64,78639.12,0.0,-0.95607,0.00012,2.11512]
[1777768802591,34.63,78639.4,0.0,-0.95607,0.00012,2.11521]
[1777768803598,34.63,78630.69,0.0,-0.95709,0.00012,2.07517]
[1777768804604,34.63,78624.51,0.0,-0.95781,0.00011,2.04709]
[1777768805610,34.63,78623.12,0.0,-0.95797,0.00011,2.04079]
[1777768810645,34.63,78623.86,0.0,-0.95788,0.00011,2.04398]
[1777768815681,34.63,78624.66,0.0,-0.9578,0.00011,2.04743]
[1777768820716,34.63,78623.72,0.0,-0.95791,0.00011,2.04304]
[1777768825751,34.63,78623.56,0.0,-0.95793,0.00011,2.04222]
[1777768831795,34.63,78623.7,0.0,-0.95809,0.00011,2.03348]
[1777768835822,34.63,78617.64,0.0,-0.95878,0.00011,2.00637]
[1777768840857,34.63,78615.97,0.0,-0.95896,0.00011,1.99926]
[1777768845894,34.63,78617.09,0.0,-0.95883,0.00011,2.00448]
[1777768851937,34.63,78618.39,0.0,-0.95867,0.00011,2.01046]
[1777768859270,34.63,78618.98,0.0,-0.9586,0.00011,2.0133]
[1777768863014,34.64,78606.02,0.0,-0.96004,0.00011,1.95621]
[1777768864021,34.64,78595.5,0.0,-0.96117,0.00011,1.91071]
[1777768867043,34.64,78590.56,0.0,-0.96168,0.00011,1.8902]
[1777768872077,34.65,78589.63,0.0,-0.96175,0.00011,1.88743]
[1777768877111,34.65,78593.49,0.0,-0.96131,0.00011,1.90507]
[1777768882147,34.66,78593.11,0.0,-0.96132,0.00011,1.90451]
[1777768887182,34.67,78592.82,0.0,-0.96133,0.00011,1.90432]
[1777768892217,34.67,78592.91,0.0,-0.96146,0.00011,1.89676]
[1777768897252,34.68,78592.63,0.0,-0.96147,0.00011,1.89661]
[1777768902288,34.68,78592.22,0.0,-0.96148,0.00011,1.89588]
[1777768907322,34.69,78591.96,0.0,-0.96149,0.00011,1.89578]
[1777768919406,34.7,78591.34,0.0,-0.96149,0.00011,1.8955]
[1777768924441,34.71,78588.2,0.0,-0.9618,0.00011,1.88312]
[1777768929766,34.72,78591.23,0.0,-0.96145,0.00011,1.89715]
[1777768935519,34.72,78591.14,0.0,-0.96143,0.00011,1.89798]
[1777768941563,34.73,78593.67,0.0,-0.96113,0.00011,1.90995]
[1777768946598,34.74,78593.01,0.0,-0.96118,0.00011,1.90802]
[1777768951633,34.74,78593.3,0.0,-0.9613,0.00011,1.90117]
[1777768956668,34.75,78593.56,0.0,-0.96125,0.00011,1.90323]
[1777768967745,34.76,78595.68,0.0,-0.96097,0.00011,1.91426]
[1777768976807,34.77,78594.51,0.0,-0.96106,0.00011,1.91072]
[1777768981843,34.77,78597.79,0.0,-0.96069,0.00011,1.92563]
[1777768986878,34.77,78599.37,0.0,-0.9605,0.00011,1.93309]
[1777768994935,34.78,78599.4,0.0,-0.96048,0.00011,1.93413]
[1777769000257,34.78,78599.21,0.0,-0.96048,0.00011,1.93398]
[1777769006011,34.79,78598.84,0.0,-0.9605,0.00011,1.933]
[1777769013063,34.79,78598.56,0.0,-0.96069,0.00011,1.92342]
[1777769019102,34.79,78598.22,0.0,-0.96071,0.00011,1.92262]
[1777769030467,34.8,78597.59,0.0,-0.96075,0.00011,1.9211]
[1777769040247,34.81,78597.41,0.0,-0.96074,0.00011,1.92138]
[1777769047299,34.81,78597.34,0.0,-0.96073,0.00011,1.9218]
[1777769052333,34.82,78597.34,0.0,-0.96072,0.00011,1.92231]
[1777769057369,34.82,78597.47,0.0,-0.96069,0.00011,1.92336]
[1777769062405,34.82,78597.43,0.0,-0.96068,0.00011,1.92367]
[1777769067438,34.82,78597.13,0.0,-0.9607,0.00011,1.92285]
[1777769081533,34.83,78596.89,0.0,-0.96086,0.00011,1.9142]
[1777769089592,34.84,78596.34,0.0,-0.9609,0.00011,1.91276]
[1777769094627,34.84,78596.44,0.0,-0.96087,0.00011,1.91379]
[1777769100960,34.85,78595.66,0.0,-0.96094,0.00011,1.91118]
[1777769106712,34.85,78595.94,0.0,-0.96089,0.00011,1.91313]
[1777769111747,34.85,78592.08,0.0,-0.96129,0.00011,1.89727]
[1777769118796,34.86,78592.16,0.0,-0.96125,0.00011,1.89868]
[1777769123833,34.86,78592.37,0.0,-0.96121,0.00011,1.90033]
[1777769128867,34.87,78592.54,0.0,-0.96117,0.00011,1.90181]
[1777769141242,34.88,78592.6,0.0,-0.96129,0.00011,1.89504]
[1777769146992,34.89,78592.78,0.0,-0.96125,0.00011,1.8966]
[1777769153034,34.89,78592.82,0.0,-0.96122,0.00011,1.89771]
[1777769158069,34.9,78592.83,0.0,-0.9612,0.00011,1.89854]
[1777769163104,34.9,78592.62,0.0,-0.9612,0.00011,1.89842]
[1777769169145,34.91,78592.58,0.0,-0.96118,0.00011,1.89935]
[1777769175188,34.91,78592.62,0.0,-0.96115,0.00011,1.90041]
[1777769180223,34.92,78594.55,0.0,-0.96093,0.00011,1.90938]
[1777769186264,34.92,78595.26,0.0,-0.96083,0.00011,1.91316]
[1777769191591,34.92,78595.92,0.0,-0.96092,0.00011,1.90752]
[1777769197342,34.93,78595.81,0.0,-0.96091,0.00011,1.90784]
[1777769208420,34.94,78596.19,0.0,-0.96083,0.00011,1.91096]
[1777769213454,34.94,78595.56,0.0,-0.96088,0.00011,1.90896]
[1777769218488,34.94,78597.56,0.0,-0.96065,0.00011,1.91825]
[1777769223524,34.95,78598.1,0.0,-0.96058,0.00011,1.92121]
[1777769224531,34.95,78605.71,0.0,-0.95975,0.00011,1.95425]
[1777769231581,34.95,78609.14,0.0,-0.95936,0.00011,1.96955]
[1777769234600,34.95,78603.84,0.0,-0.95994,0.00011,1.94663]
[1777769239637,34.95,78605.61,0.0,-0.95973,0.00011,1.95468]
[1777769244671,34.96,78605.97,0.0,-0.95969,0.00011,1.95658]
[1777769249705,34.96,78607.18,0.0,-0.95955,0.00011,1.96217]
[1777769254740,34.96,78607.73,0.0,-0.95965,0.00011,1.95568]
[1777769259776,34.96,78605.1,0.0,-0.95993,0.00011,1.94461]
[1777769260783,34.96,78599.39,0.0,-0.96055,0.00011,1.92001]
[1777769262083,34.96,78596.15,0.0,-0.9609,0.00011,1.90622]
[1777769266825,34.97,78587.76,0.0,-0.96177,0.00011,1.8713]
[1777769267832,34.97,78579.99,0.0,-0.96258,0.0001,1.83884]
[1777769268839,34.97,78571.49,0.0,-0.96344,0.0001,1.80381]
[1777769269846,34.97,78570.03,0.0,-0.96358,0.0001,1.79812]
[1777769274881,34.98,78550.22,0.0,-0.9655,0.0001,1.7196]
[1777769275896,35.01,78538.73,0.0,-0.96649,9e-05,1.67893]
[1777769276894,35.02,78529.01,0.0,-0.96738,9e-05,1.64166]
[1777769277902,35.02,78515.87,0.0,-0.96856,9e-05,1.59209]
[1777769278909,35.03,78512.94,0.0,-0.96881,9e-05,1.58175]
[1777769283946,35.09,78513.49,0.0,-0.96852,9e-05,1.59368]
[1777769288981,35.15,78516.46,0.0,-0.96802,9e-05,1.61482]
[1777769294015,35.17,78518.92,0.0,-0.96771,9e-05,1.62768]
[1777769301064,35.2,78518.44,0.0,-0.96764,9e-05,1.63059]
[1777769307107,35.23,78514.18,0.0,-0.96793,9e-05,1.6184]
[1777769312446,35.25,78512.33,0.0,-0.96816,9e-05,1.60707]
[1777769316171,35.3,78503.56,0.0,-0.96875,9e-05,1.58228]
[1777769318184,35.39,78502.56,0.0,-0.96851,9e-05,1.59235]
[1777769323220,35.49,78499.03,0.0,-0.96846,9e-05,1.59441]
[1777769325236,35.57,78485.64,0.0,-0.96932,9e-05,1.55779]
[1777769327251,35.62,78482.97,0.0,-0.96937,9e-05,1.5557]
[1777769332594,35.76,78486.03,0.0,-0.96859,9e-05,1.58871]
[1777769335307,35.84,78494.33,0.0,-0.96755,9e-05,1.63207]
[1777769336314,35.85,78499.93,0.0,-0.96702,9e-05,1.65429]
[1777769341349,35.87,78500.2,0.0,-0.96693,9e-05,1.65788]
[1777769343363,35.87,78504.68,0.0,-0.96649,9e-05,1.67594]
[1777769348398,35.89,78502.29,0.0,-0.96665,9e-05,1.66923]
[1777769353432,35.9,78500.4,0.0,-0.96677,9e-05,1.66438]
[1777769358468,35.92,78503.88,0.0,-0.9664,9e-05,1.67989]
[1777769364510,35.94,78506.17,0.0,-0.96612,9e-05,1.69126]
[1777769372566,35.96,78506.59,0.0,-0.96616,9e-05,1.68772]
[1777769379616,35.98,78508.09,0.0,-0.96595,9e-05,1.69649]
[1777769384653,35.99,78507.5,0.0,-0.96595,9e-05,1.69635]
[1777769390718,36.01,78507.69,0.0,-0.96587,9e-05,1.69961]
[1777769396760,36.02,78506.65,0.0,-0.96591,9e-05,1.69814]
[1777769401795,36.03,78508.64,0.0,-0.96567,9e-05,1.70786]
[1777769406830,36.05,78508.04,0.0,-0.96568,9e-05,1.70757]
[1777769412871,36.06,78507.73,0.0,-0.96565,9e-05,1.70878]
[1777769417908,36.07,78507.63,0.0,-0.96561,9e-05,1.71039]
[1777769423231,36.09,78506.9,0.0,-0.96563,9e-05,1.70955]
[1777769428984,36.1,78507.1,0.0,-0.96555,9e-05,1.7126]
[1777769432011,36.11,78503.85,0.0,-0.96599,9e-05,1.6927]
[1777769435030,36.12,78509.28,0.0,-0.96545,9e-05,1.71486]
[1777769440061,36.13,78508.33,0.0,-0.96549,9e-05,1.71319]
[1777769445097,36.14,78507.81,0.0,-0.96549,9e-05,1.71317]
[1777769450137,36.16,78510.95,0.0,-0.96514,9e-05,1.72734]
[1777769455169,36.17,78511.0,0.0,-0.96509,0.0001,1.72946]
[1777769457186,36.17,78517.9,0.0,-0.96441,0.0001,1.75719]
[1777769458191,36.17,78520.49,0.0,-0.96415,0.0001,1.76773]
[1777769460209,36.18,78511.14,0.0,-0.96504,0.0001,1.73175]
[1777769461215,36.18,78508.64,0.0,-0.96526,9e-05,1.72242]
[1777769466249,36.19,78509.57,0.0,-0.96513,9e-05,1.72795]
[1777769471285,36.21,78510.12,0.0,-0.96503,0.0001,1.732]
[1777769476321,36.22,78509.72,0.0,-0.96502,0.0001,1.73234]
[1777769482361,36.23,78509.83,0.0,-0.96495,0.0001,1.73504]
[1777769487398,36.24,78508.65,0.0,-0.96502,0.0001,1.73234]
[1777769492432,36.26,78509.17,0.0,-0.96509,9e-05,1.72757]
[1777769496460,36.27,78497.91,0.0,-0.96611,9e-05,1.68581]
[1777769497471,36.27,78485.47,0.0,-0.96723,9e-05,1.6393]
[1777769498475,36.27,78484.99,0.0,-0.96726,9e-05,1.63803]
[1777769503792,36.29,78484.62,0.0,-0.96722,9e-05,1.63978]
[1777769509552,36.31,78483.25,0.0,-0.96728,9e-05,1.63722]
[1777769514586,36.33,78482.33,0.0,-0.96729,9e-05,1.63683]
[1777769519621,36.35,78479.1,0.0,-0.96752,9e-05,1.62739]
[1777769524657,36.36,78477.48,0.0,-0.9676,9e-05,1.62395]
[1777769529691,36.38,78476.8,0.0,-0.9676,9e-05,1.62397]
[1777769535734,36.4,78475.07,0.0,-0.96768,9e-05,1.62061]
[1777769540769,36.41,78473.84,0.0,-0.96773,9e-05,1.61856]
[1777769548826,36.44,78472.87,0.0,-0.96772,9e-05,1.61894]
[1777769550839,36.45,78467.49,0.0,-0.96817,9e-05,1.60021]
[1777769555874,36.46,78466.51,0.0,-0.96835,9e-05,1.59092]
[1777769561916,36.48,78469.55,0.0,-0.96801,9e-05,1.60505]
[1777769568965,36.51,78470.2,0.0,-0.96787,9e-05,1.61088]
[1777769574283,36.52,78469.62,0.0,-0.96786,9e-05,1.61117]
[1777769580042,36.54,78469.62,0.0,-0.96779,9e-05,1.61405]
[1777769585077,36.56,78472.49,0.0,-0.96748,9e-05,1.62698]
[1777769593133,36.58,78473.45,0.0,-0.9673,9e-05,1.63411]
[1777769598167,36.6,78473.73,0.0,-0.96723,9e-05,1.63736]
[1777769604493,36.61,78473.64,0.0,-0.96717,9e-05,1.63963]
[1777769614563,36.64,78473.42,0.0,-0.96725,9e-05,1.63464]
[1777769623344,36.67,78474.34,0.0,-0.96707,9e-05,1.64188]
[1777769628381,36.68,78473.49,0.0,-0.96709,9e-05,1.64085]
[1777769634703,36.7,78473.47,0.0,-0.96702,9e-05,1.64371]
[1777769640460,36.71,78473.47,0.0,-0.96697,9e-05,1.64578]
[1777769643484,36.72,78478.65,0.0,-0.96648,9e-05,1.66629]
[1777769648520,36.73,78484.72,0.0,-0.96588,9e-05,1.69098]
[1777769650533,36.74,78486.64,0.0,-0.96568,9e-05,1.6989]
[1777769656575,36.75,78486.37,0.0,-0.96566,9e-05,1.69981]
[1777769657582,36.75,78471.56,0.0,-0.967,9e-05,1.64464]
[1777769658591,36.75,78464.15,0.0,-0.96765,9e-05,1.61776]
[1777769659597,36.76,78464.18,0.0,-0.96764,9e-05,1.61833]
[1777769664913,36.78,78464.57,0.0,-0.96754,9e-05,1.62249]
[1777769670675,36.79,78463.51,0.0,-0.96757,9e-05,1.62089]
[1777769671681,36.79,78465.34,0.0,-0.96756,9e-05,1.61963]
[1777769677725,36.82,78464.85,0.0,-0.96752,9e-05,1.62111]
[1777769683767,36.83,78465.88,0.0,-0.96736,9e-05,1.6277]
[1777769688802,36.85,78466.66,0.0,-0.96724,9e-05,1.6329]
[1777769695123,36.87,78466.78,0.0,-0.96716,9e-05,1.63612]
[1777769700886,36.89,78466.78,0.0,-0.96709,9e-05,1.63888]
[1777769705922,36.9,78467.21,0.0,-0.967,9e-05,1.64275]
[1777769707935,36.91,78461.82,0.0,-0.96745,9e-05,1.62389]
[1777769712970,36.92,78460.53,0.0,-0.96751,9e-05,1.62163]
[1777769718005,36.94,78462.69,0.0,-0.96726,9e-05,1.63193]
[1777769725333,36.96,78464.26,0.0,-0.96704,9e-05,1.64084]
[1777769731093,36.98,78464.26,0.0,-0.96714,9e-05,1.635]
[1777769736130,36.99,78464.9,0.0,-0.96703,9e-05,1.63961]
[1777769742172,37.01,78469.65,0.0,-0.96654,9e-05,1.65967]
[1777769753250,37.04,78469.21,0.0,-0.96647,9e-05,1.66256]
[1777769758286,37.05,78472.89,0.0,-0.96609,9e-05,1.67822]
[1777769764329,37.07,78471.86,0.0,-0.96612,9e-05,1.67665]
[1777769775686,37.09,78470.81,0.0,-0.96612,9e-05,1.67685]
[1777769781447,37.11,78473.61,0.0,-0.96581,9e-05,1.68949]
[1777769789503,37.13,78474.71,0.0,-0.96564,9e-05,1.69636]
[1777769794537,37.14,78475.12,0.0,-0.96572,9e-05,1.69095]
[1777769801587,37.15,78477.11,0.0,-0.96548,9e-05,1.70082]
[1777769806622,37.17,78481.96,0.0,-0.96499,9e-05,1.72077]
[1777769813673,37.18,78484.01,0.0,-0.96475,9e-05,1.73061]
[1777769818705,37.19,78486.51,0.0,-0.96448,9e-05,1.74148]
[1777769823741,37.2,78486.73,0.0,-0.96443,9e-05,1.74361]
[1777769828780,37.2,78488.29,0.0,-0.96425,9e-05,1.75084]
[1777769836106,37.22,78489.37,0.0,-0.96409,0.0001,1.75694]
[1777769841871,37.22,78492.36,0.0,-0.96378,0.0001,1.76965]
[1777769844893,37.23,78498.09,0.0,-0.9632,0.0001,1.7927]
[1777769850934,37.24,78495.88,0.0,-0.96339,0.0001,1.78534]
[1777769854962,37.24,78497.49,0.0,-0.96338,0.0001,1.78348]
[1777769863019,37.25,78499.84,0.0,-0.96312,0.0001,1.79417]
[1777769868052,37.26,78499.83,0.0,-0.96309,0.0001,1.7951]
[1777769873088,37.27,78500.74,0.0,-0.96298,0.0001,1.79961]
[1777769876388,37.27,78487.74,0.0,-0.96421,9e-05,1.75003]
[1777769882150,37.28,78490.1,0.0,-0.96395,0.0001,1.76065]
[1777769887186,37.29,78491.21,0.0,-0.96381,0.0001,1.76618]
[1777769892220,37.3,78495.2,0.0,-0.9634,0.0001,1.78271]
[1777769898263,37.3,78495.15,0.0,-0.96337,0.0001,1.78382]
[1777769900276,37.31,78502.11,0.0,-0.96269,0.0001,1.81128]
[1777769906319,37.31,78506.27,0.0,-0.96225,0.0001,1.82848]
[1777769911355,37.32,78507.03,0.0,-0.96234,0.0001,1.82311]
[1777769916389,37.32,78507.29,0.0,-0.96229,0.0001,1.82486]
[1777769921424,37.33,78510.45,0.0,-0.96196,0.0001,1.83803]
[1777769926740,37.33,78510.76,0.0,-0.96191,0.0001,1.83993]
[1777769932500,37.34,78511.36,0.0,-0.96183,0.0001,1.84311]
[1777769938543,37.34,78511.49,0.0,-0.9618,0.0001,1.84443]
[1777769944584,37.35,78512.12,0.0,-0.96171,0.0001,1.84774]
[1777769955661,37.35,78512.11,0.0,-0.96168,0.0001,1.84915]
[1777769961703,37.36,78512.74,0.0,-0.9616,0.0001,1.85243]
[1777769967024,37.36,78512.99,0.0,-0.96155,0.0001,1.8542]
[1777769973789,37.37,78513.16,0.0,-0.96169,0.0001,1.84651]
[1777769982851,37.38,78512.78,0.0,-0.9617,0.0001,1.84625]
[1777769990907,37.38,78511.63,0.0,-0.96178,0.0001,1.84278]
[1777769997234,37.39,78509.93,0.0,-0.96193,0.0001,1.837]
[1777770007304,37.4,78509.82,0.0,-0.96191,0.0001,1.83788]
[1777770013063,37.4,78509.95,0.0,-0.96188,0.0001,1.83905]
[1777770014068,37.41,78494.44,0.0,-0.96339,0.0001,1.77881]
[1777770015082,37.41,78488.1,0.0,-0.964,0.0001,1.75444]
[1777770016082,37.41,78485.3,0.0,-0.96425,9e-05,1.74431]
[1777770021117,37.42,78486.89,0.0,-0.96407,0.0001,1.7518]
[1777770026152,37.43,78486.35,0.0,-0.96408,0.0001,1.75116]
[1777770031187,37.44,78485.86,0.0,-0.96426,9e-05,1.74184]
[1777770036222,37.45,78485.56,0.0,-0.96425,9e-05,1.74217]
[1777770041258,37.46,78483.71,0.0,-0.96439,9e-05,1.73663]
[1777770046292,37.47,78483.41,0.0,-0.96438,9e-05,1.73695]
[1777770051335,37.48,78482.3,0.0,-0.96445,9e-05,1.73418]
[1777770053343,37.48,78467.62,0.0,-0.9658,9e-05,1.67981]
[1777770058377,37.49,78463.02,0.0,-0.96617,9e-05,1.66474]
[1777770063414,37.51,78462.12,0.0,-0.9662,9e-05,1.66334]
[1777770067452,37.52,78467.46,0.0,-0.96568,9e-05,1.68454]
[1777770072479,37.53,78467.68,0.0,-0.96562,9e-05,1.68704]
[1777770077514,37.54,78445.16,0.0,-0.96759,9e-05,1.60659]
[1777770078521,37.54,78439.84,0.0,-0.96804,9e-05,1.58807]
[1777770083556,37.56,78440.89,0.0,-0.96789,9e-05,1.59428]
[1777770086577,37.57,78448.44,0.0,-0.96719,9e-05,1.62283]
[1777770087584,37.57,78453.89,0.0,-0.9667,9e-05,1.64305]
[1777770089598,37.58,78418.94,0.0,-0.96968,8e-05,1.51999]
[1777770090605,37.58,78393.47,0.0,-0.9717,8e-05,1.4346]
[1777770091613,37.59,78391.16,0.0,-0.97201,8e-05,1.41978]
[1777770092619,37.59,78397.09,0.0,-0.97153,8e-05,1.44011]
[1777770093628,37.6,78398.01,0.0,-0.97144,8e-05,1.4439]
[1777770098663,37.62,78395.64,0.0,-0.97155,8e-05,1.43962]
[1777770103697,37.65,78393.06,0.0,-0.97167,8e-05,1.43444]
[1777770108731,37.67,78392.43,0.0,-0.97164,8e-05,1.4357]
[1777770112761,37.69,78366.7,0.0,-0.97353,7e-05,1.35511]
[1777770113768,37.7,78342.35,0.0,-0.97525,7e-05,1.28039]
[1777770114775,37.7,78338.15,0.0,-0.97552,7e-05,1.26847]
[1777770115781,37.71,78342.52,0.0,-0.9752,7e-05,1.28248]
[1777770118105,37.72,78346.08,0.0,-0.97492,7e-05,1.29492]
[1777770118804,37.73,78346.08,0.0,-0.9749,7e-05,1.29572]
[1777770119810,37.73,78347.25,0.0,-0.9748,7e-05,1.30009]
[1777770123840,37.76,78339.91,0.0,-0.97524,7e-05,1.28088]
[1777770124848,37.76,78345.0,0.0,-0.97486,7e-05,1.29717]
[1777770126862,37.78,78356.53,0.0,-0.974,7e-05,1.33442]
[1777770128175,37.78,78358.15,0.0,-0.97387,7e-05,1.34029]
[1777770133941,37.82,78359.05,0.0,-0.97369,7e-05,1.34795]
[1777770136934,37.83,78367.32,0.0,-0.97302,7e-05,1.37657]
[1777770138252,37.85,78369.03,0.0,-0.97286,7e-05,1.38367]
[1777770140962,37.91,78377.68,0.0,-0.97199,8e-05,1.42055]
[1777770141969,37.97,78381.67,0.0,-0.9715,8e-05,1.44127]
[1777770143983,37.98,78384.69,0.0,-0.97123,8e-05,1.4527]
[1777770144990,37.98,78378.98,0.0,-0.97166,8e-05,1.43464]
[1777770145997,37.99,78365.71,0.0,-0.97265,8e-05,1.3924]
[1777770147003,38.0,78356.35,0.0,-0.97333,7e-05,1.36345]
[1777770148322,38.01,78354.1,0.0,-0.97345,7e-05,1.35797]
[1777770154053,38.04,78351.44,0.0,-0.9737,7e-05,1.34592]
[1777770159090,38.07,78347.34,0.0,-0.9739,7e-05,1.33714]
[1777770161102,38.08,78340.19,0.0,-0.97437,7e-05,1.31664]
[1777770162109,38.09,78330.8,0.0,-0.97502,7e-05,1.28882]
[1777770163116,38.14,78330.4,0.0,-0.97486,7e-05,1.29538]
[1777770166141,38.27,78285.74,0.0,-0.97747,6e-05,1.18074]
[1777770167149,38.33,78268.65,0.0,-0.97837,6e-05,1.14055]
[1777770168473,38.45,78285.52,0.0,-0.97698,6e-05,1.20237]
[1777770170171,38.51,78292.76,0.0,-0.97634,7e-05,1.23061]
[1777770171178,38.57,78296.72,0.0,-0.97591,7e-05,1.24964]
[1777770176213,38.86,78295.89,0.0,-0.97509,7e-05,1.28509]
[1777770178543,38.93,78308.08,0.0,-0.97403,7e-05,1.33078]
[1777770180241,38.94,78310.11,0.0,-0.97387,7e-05,1.33772]
[1777770182255,38.95,78316.22,0.0,-0.9734,7e-05,1.35796]
[1777770186283,38.98,78319.23,0.0,-0.97311,7e-05,1.37033]
[1777770191318,39.0,78319.88,0.0,-0.97298,7e-05,1.37606]
[1777770192325,39.01,78332.42,0.0,-0.97204,7e-05,1.41606]
[1777770193332,39.02,78335.33,0.0,-0.9718,8e-05,1.42596]
[1777770198685,39.04,78345.25,0.0,-0.97096,8e-05,1.46166]
[1777770200380,39.09,78364.67,0.0,-0.96928,8e-05,1.53161]
[1777770201388,39.09,78368.77,0.0,-0.96894,8e-05,1.54585]
[1777770206423,39.11,78366.99,0.0,-0.96902,8e-05,1.5423]
[1777770211459,39.13,78367.02,0.0,-0.96911,8e-05,1.53694]
[1777770216493,39.15,78366.11,0.0,-0.96913,8e-05,1.53626]
[1777770217500,39.15,78357.08,0.0,-0.96983,8e-05,1.50679]
[1777770223542,39.18,78356.95,0.0,-0.96977,8e-05,1.50953]
[1777770229584,39.2,78355.06,0.0,-0.96984,8e-05,1.50644]
[1777770234619,39.22,78355.02,0.0,-0.96978,8e-05,1.50892]
[1777770239654,39.24,78355.35,0.0,-0.96969,8e-05,1.51259]
[1777770243682,39.25,78361.97,0.0,-0.96912,8e-05,1.53654]
[1777770248717,39.27,78361.27,0.0,-0.96912,8e-05,1.53657]
[1777770253751,39.28,78361.31,0.0,-0.96906,8e-05,1.53905]
[1777770259795,39.31,78359.42,0.0,-0.96914,8e-05,1.53556]
[1777770262815,39.32,78352.14,0.0,-0.96969,8e-05,1.51284]
[1777770263822,39.32,78349.27,0.0,-0.9699,8e-05,1.50391]
[1777770265839,39.33,78344.25,0.0,-0.97027,8e-05,1.48854]
[1777770267849,39.34,78339.95,0.0,-0.97058,8e-05,1.47569]
[1777770272885,39.36,78343.06,0.0,-0.97042,8e-05,1.4803]
[1777770279247,39.38,78340.04,0.0,-0.97058,8e-05,1.47379]
[1777770284968,39.4,78345.27,0.0,-0.97009,8e-05,1.49403]
[1777770290005,39.42,78345.52,0.0,-0.97001,8e-05,1.49738]
[1777770295042,39.44,78345.79,0.0,-0.96993,8e-05,1.50076]
[1777770300086,39.46,78346.42,0.0,-0.96982,8e-05,1.50525]
[1777770302100,39.47,78341.27,0.0,-0.9702,8e-05,1.48943]
[1777770304115,39.47,78336.79,0.0,-0.97053,8e-05,1.47596]
[1777770306128,39.48,78326.55,0.0,-0.97128,8e-05,1.44425]
[1777770307136,39.49,78324.97,0.0,-0.97139,8e-05,1.43981]
[1777770312171,39.51,78326.08,0.0,-0.97123,8e-05,1.44625]
[1777770317205,39.53,78324.56,0.0,-0.97128,8e-05,1.44425]
[1777770322243,39.55,78329.05,0.0,-0.97087,8e-05,1.46137]
[1777770324257,39.56,78330.33,0.0,-0.97075,8e-05,1.46651]
[1777770329603,39.58,78328.8,0.0,-0.97079,8e-05,1.46473]
[1777770332313,39.59,78331.24,0.0,-0.97073,8e-05,1.46545]
[1777770337348,39.61,78337.12,0.0,-0.97022,8e-05,1.48689]
[1777770342383,39.63,78338.72,0.0,-0.97004,8e-05,1.49447]
[1777770347418,39.64,78338.98,0.0,-0.96996,8e-05,1.49767]
[1777770352453,39.66,78339.29,0.0,-0.96988,8e-05,1.50102]
[1777770359813,39.69,78339.53,0.0,-0.96977,8e-05,1.50547]
[1777770362523,39.7,78348.97,0.0,-0.969,8e-05,1.53735]
[1777770363531,39.7,78352.72,0.0,-0.96869,8e-05,1.55019]
[1777770365546,39.7,78361.53,0.0,-0.96795,8e-05,1.58046]
[1777770366552,39.71,78367.0,0.0,-0.96749,8e-05,1.59931]
[1777770367559,39.71,78370.47,0.0,-0.96719,8e-05,1.61145]
[1777770372594,39.72,78368.68,0.0,-0.96731,8e-05,1.60679]
[1777770373602,39.72,78360.92,0.0,-0.96794,8e-05,1.58078]
[1777770374608,39.72,78354.5,0.0,-0.96846,8e-05,1.55958]
[1777770375620,39.73,78350.47,0.0,-0.96877,8e-05,1.54693]
[1777770380651,39.74,78349.55,0.0,-0.96879,8e-05,1.54587]
[1777770382664,39.75,78339.6,0.0,-0.96956,8e-05,1.514]
[1777770387699,39.77,78340.67,0.0,-0.96942,8e-05,1.51975]
[1777770392733,39.78,78340.57,0.0,-0.96954,8e-05,1.51335]
[1777770397769,39.8,78340.0,0.0,-0.96953,8e-05,1.51374]
[1777770402808,39.82,78337.7,0.0,-0.96965,8e-05,1.50849]
[1777770408846,39.84,78334.18,0.0,-0.96986,8e-05,1.49984]
[1777770413882,39.86,78334.09,0.0,-0.96981,8e-05,1.50187]
[1777770420932,39.88,78334.26,0.0,-0.96972,8e-05,1.50564]
[1777770428987,39.91,78334.59,0.0,-0.96961,8e-05,1.51034]
[1777770434023,39.92,78333.46,0.0,-0.96964,8e-05,1.50892]
[1777770439058,39.94,78333.38,0.0,-0.96959,8e-05,1.51089]
[1777770443086,39.95,78339.72,0.0,-0.96905,8e-05,1.53336]
[1777770445100,39.96,78342.09,0.0,-0.96884,8e-05,1.54195]
[1777770447114,39.96,78348.54,0.0,-0.9683,8e-05,1.56406]
[1777770449128,39.97,78353.07,0.0,-0.96792,8e-05,1.57987]
[1777770453156,39.98,78357.34,0.0,-0.96769,8e-05,1.58699]
[1777770455170,39.98,78358.97,0.0,-0.96755,8e-05,1.59309]
[1777770460526,39.99,78363.87,0.0,-0.9671,8e-05,1.61118]
[1777770465240,40.0,78366.56,0.0,-0.96684,8e-05,1.62172]
[1777770470596,40.01,78371.02,0.0,-0.96643,9e-05,1.63824]
[1777770476317,40.02,78373.06,0.0,-0.96622,9e-05,1.64662]
[1777770481352,40.03,78373.82,0.0,-0.96613,9e-05,1.6503]
[1777770484373,40.04,78367.73,0.0,-0.96663,8e-05,1.63003]
[1777770489408,40.04,78369.24,0.0,-0.96648,8e-05,1.63642]
[1777770496460,40.06,78369.36,0.0,-0.96642,8e-05,1.63851]
[1777770501494,40.07,78369.48,0.0,-0.96638,9e-05,1.64011]
[1777770507542,40.08,78369.44,0.0,-0.96635,9e-05,1.64138]
[1777770515593,40.09,78369.35,0.0,-0.96648,8e-05,1.63426]
[1777770520946,40.1,78369.59,0.0,-0.96642,8e-05,1.63654]
[1777770522644,40.1,78362.64,0.0,-0.967,8e-05,1.61307]
[1777770523651,40.1,78351.42,0.0,-0.96793,8e-05,1.57556]
[1777770524658,40.11,78345.62,0.0,-0.96839,8e-05,1.55661]
[1777770525665,40.11,78345.47,0.0,-0.96839,8e-05,1.55648]
[1777770531017,40.13,78348.81,0.0,-0.96807,8e-05,1.56977]
[1777770537748,40.14,78350.58,0.0,-0.96787,8e-05,1.57784]
[1777770542787,40.16,78352.83,0.0,-0.96763,8e-05,1.58751]
[1777770547823,40.17,78355.55,0.0,-0.96736,8e-05,1.59841]
[1777770552857,40.18,78358.81,0.0,-0.96705,8e-05,1.61112]
[1777770561920,40.2,78358.4,0.0,-0.96701,8e-05,1.61274]
[1777770566955,40.22,78361.92,0.0,-0.96667,8e-05,1.62635]
[1777770571991,40.23,78361.95,0.0,-0.9668,8e-05,1.61944]
[1777770577024,40.24,78359.33,0.0,-0.96697,8e-05,1.61228]
[1777770580046,40.25,78352.32,0.0,-0.96753,8e-05,1.58973]
[1777770584074,40.26,78346.37,0.0,-0.96798,8e-05,1.57143]
[1777770589109,40.28,78343.46,0.0,-0.96817,8e-05,1.56374]
[1777770597165,40.3,78342.13,0.0,-0.96819,8e-05,1.56259]
[1777770602202,40.31,78342.75,0.0,-0.9681,8e-05,1.56661]
[1777770603210,40.32,78337.05,0.0,-0.96855,8e-05,1.54821]
[1777770604218,40.32,78334.55,0.0,-0.96874,8e-05,1.54045]
[1777770609250,40.34,78331.41,0.0,-0.96893,8e-05,1.53243]
[1777770613278,40.35,78325.68,0.0,-0.96934,8e-05,1.51565]
[1777770615291,40.36,78322.09,0.0,-0.9696,8e-05,1.50503]
[1777770620327,40.38,78318.49,0.0,-0.96982,8e-05,1.49592]
[1777770622340,40.38,78314.36,0.0,-0.97011,8e-05,1.48377]
[1777770625361,40.4,78324.46,0.0,-0.96929,8e-05,1.51771]
[1777770626369,40.4,78329.19,0.0,-0.9689,8e-05,1.53352]
[1777770628383,40.41,78332.49,0.0,-0.96862,8e-05,1.54517]
[1777770631719,40.42,78338.25,0.0,-0.96829,8e-05,1.55688]
[1777770637453,40.43,78343.53,0.0,-0.9678,8e-05,1.57682]
[1777770642488,40.45,78347.87,0.0,-0.96739,8e-05,1.59321]
[1777770647524,40.46,78348.13,0.0,-0.96732,8e-05,1.59595]
[1777770652559,40.48,78351.34,0.0,-0.96701,8e-05,1.60854]
[1777770657593,40.49,78351.55,0.0,-0.96695,8e-05,1.61098]
[1777770662629,40.5,78351.31,0.0,-0.96693,8e-05,1.61188]
[1777770667664,40.51,78351.34,0.0,-0.96689,8e-05,1.61366]
[1777770669678,40.52,78343.32,0.0,-0.96753,8e-05,1.58747]
[1777770670686,40.52,78341.12,0.0,-0.9677,8e-05,1.58053]
[1777770675720,40.54,78340.1,0.0,-0.96774,8e-05,1.57906]
[1777770682068,40.56,78340.02,0.0,-0.96768,8e-05,1.58144]
[1777770687804,40.57,78337.39,0.0,-0.96785,8e-05,1.5746]
[1777770692840,40.58,78335.31,0.0,-0.96813,8e-05,1.56107]
[1777770698881,40.6,78331.27,0.0,-0.9684,8e-05,1.55011]
[1777770703916,40.62,78324.49,0.0,-0.96888,8e-05,1.5304]
[1777770708951,40.63,78321.91,0.0,-0.96904,8e-05,1.52412]
[1777770713986,40.65,78325.86,0.0,-0.96868,8e-05,1.53882]
[1777770719022,40.66,78321.85,0.0,-0.96895,8e-05,1.52773]
[1777770722350,40.67,78329.02,0.0,-0.96835,8e-05,1.55216]
[1777770728086,40.69,78330.53,0.0,-0.96818,8e-05,1.55918]
[1777770732114,40.7,78336.12,0.0,-0.96769,8e-05,1.57893]
[1777770737149,40.71,78337.65,0.0,-0.96753,8e-05,1.58563]
[1777770742184,40.72,78334.2,0.0,-0.96777,8e-05,1.5759]
[1777770746213,40.73,78329.14,0.0,-0.96814,8e-05,1.56074]
[1777770751247,40.75,78328.46,0.0,-0.96831,8e-05,1.55182]
[1777770756282,40.76,78323.29,0.0,-0.96868,8e-05,1.53693]
[1777770761317,40.76,78326.12,0.0,-0.96844,8e-05,1.54646]
[1777770766353,40.77,78330.91,0.0,-0.96805,8e-05,1.56244]
[1777770772394,40.77,78332.32,0.0,-0.96793,8e-05,1.5673]
[1777770777430,40.78,78333.69,0.0,-0.96777,8e-05,1.57369]
[1777770782771,40.8,78333.34,0.0,-0.96776,8e-05,1.57441]
[1777770788507,40.81,78335.77,0.0,-0.9675,8e-05,1.58466]
[1777770793544,40.83,78337.93,0.0,-0.96728,8e-05,1.5936]
[1777770798579,40.84,78338.92,0.0,-0.96716,8e-05,1.59863]
[1777770803615,40.85,78340.22,0.0,-0.96701,8e-05,1.60466]
[1777770809657,40.87,78340.15,0.0,-0.96696,8e-05,1.60646]
[1777770811672,40.87,78349.48,0.0,-0.96633,8e-05,1.62968]
[1777770812981,40.88,78354.23,0.0,-0.96593,8e-05,1.64604]
[1777770818721,40.89,78349.38,0.0,-0.96629,8e-05,1.63127]
[1777770823756,40.9,78349.13,0.0,-0.96628,8e-05,1.63189]
[1777770828792,40.91,78348.91,0.0,-0.96626,8e-05,1.63257]
[1777770833826,40.92,78349.75,0.0,-0.96616,8e-05,1.63683]
[1777770836847,40.93,78342.6,0.0,-0.96673,8e-05,1.61365]
[1777770841882,40.94,78345.39,0.0,-0.96646,8e-05,1.62456]
[1777770843191,40.94,78348.14,0.0,-0.96622,8e-05,1.63438]
[1777770848931,40.95,78347.97,0.0,-0.9662,8e-05,1.63519]
[1777770851954,40.96,78341.68,0.0,-0.9667,8e-05,1.61492]
[1777770856987,40.97,78339.47,0.0,-0.96685,8e-05,1.60907]
[1777770863331,40.99,78339.59,0.0,-0.96678,8e-05,1.61161]
[1777770869070,41.0,78339.42,0.0,-0.96676,8e-05,1.61257]
[1777770881152,41.03,78340.15,0.0,-0.96678,8e-05,1.60994]
[1777770886193,41.04,78338.78,0.0,-0.96684,8e-05,1.60721]
[1777770890220,41.04,78344.11,0.0,-0.96641,8e-05,1.62452]
[1777770895256,41.04,78345.73,0.0,-0.96626,8e-05,1.63049]
[1777770900291,41.05,78346.03,0.0,-0.9662,8e-05,1.63283]
[1777770907340,41.06,78345.52,0.0,-0.9662,8e-05,1.63296]
[1777770912375,41.07,78346.72,0.0,-0.96608,8e-05,1.63788]
[1777770917410,41.08,78349.98,0.0,-0.96578,8e-05,1.64972]
[1777770922446,41.08,78351.35,0.0,-0.96563,9e-05,1.65555]
[1777770927481,41.09,78354.66,0.0,-0.96532,9e-05,1.66795]
[1777770929495,41.1,78357.66,0.0,-0.96505,9e-05,1.67861]
[1777770934530,41.1,78357.98,0.0,-0.96517,9e-05,1.67175]
[1777770939565,41.11,78356.88,0.0,-0.96525,9e-05,1.66894]
[1777770945607,41.12,78354.79,0.0,-0.9654,9e-05,1.66292]
[1777770952656,41.13,78355.06,0.0,-0.96534,9e-05,1.66512]
[1777770957691,41.14,78353.13,0.0,-0.96548,9e-05,1.65946]
[1777770964039,41.14,78351.07,0.0,-0.96563,9e-05,1.65355]
[1777770969776,41.15,78352.79,0.0,-0.96546,9e-05,1.66044]
[1777770975818,41.16,78354.47,0.0,-0.96529,9e-05,1.6672]
[1777770977834,41.16,78364.7,0.0,-0.96439,9e-05,1.70263]
[1777770978840,41.16,78364.49,0.0,-0.96441,9e-05,1.70202]
[1777770984180,41.17,78363.22,0.0,-0.9645,9e-05,1.69822]
[1777770985889,41.17,78356.33,0.0,-0.9651,9e-05,1.6748]
[1777770986897,41.17,78355.22,0.0,-0.96519,9e-05,1.67117]
[1777770991931,41.18,78352.94,0.0,-0.96554,9e-05,1.65536]
[1777770996976,41.18,78351.97,0.0,-0.9656,9e-05,1.65296]
[1777770997983,41.18,78344.14,0.0,-0.96626,8e-05,1.62635]
[1777770998990,41.18,78339.71,0.0,-0.96664,8e-05,1.61138]
[1777771004320,41.19,78339.58,0.0,-0.96661,8e-05,1.61242]
[1777771010068,41.2,78339.31,0.0,-0.96661,8e-05,1.61271]
[1777771015104,41.21,78337.06,0.0,-0.96676,8e-05,1.60643]
[1777771020139,41.22,78327.3,0.0,-0.96753,8e-05,1.57545]
[1777771021144,41.22,78325.21,0.0,-0.96771,8e-05,1.5685]
[1777771026181,41.22,78323.77,0.0,-0.96779,8e-05,1.56491]
[1777771031220,41.22,78322.95,0.0,-0.96786,8e-05,1.56212]
[1777771036255,41.22,78322.92,0.0,-0.96788,8e-05,1.5615]
[1777771041290,41.22,78322.09,0.0,-0.96796,8e-05,1.55829]
[1777771043304,41.21,78316.16,0.0,-0.96844,8e-05,1.53886]
[1777771048339,41.21,78314.32,0.0,-0.96859,8e-05,1.53261]
[1777771051362,41.21,78314.34,0.0,-0.96876,8e-05,1.52397]
[1777771053376,41.21,78313.92,0.0,-0.9688,8e-05,1.52253]
[1777771058413,41.21,78307.12,0.0,-0.96931,8e-05,1.50154]
[1777771060425,41.21,78300.21,0.0,-0.96984,8e-05,1.47982]
[1777771065468,41.22,78297.85,0.0,-0.97002,8e-05,1.47262]
[1777771070497,41.22,78297.06,0.0,-0.97007,8e-05,1.47035]
[1777771075535,41.23,78293.88,0.0,-0.97028,8e-05,1.46176]
[1777771076539,41.23,78287.48,0.0,-0.97075,7e-05,1.44242]
[1777771077545,41.24,78282.27,0.0,-0.97113,7e-05,1.42692]
[1777771082581,41.25,78280.9,0.0,-0.97117,7e-05,1.42509]
[1777771087617,41.27,78281.77,0.0,-0.97105,7e-05,1.43008]
[1777771092651,41.29,78284.47,0.0,-0.97079,7e-05,1.44066]
[1777771094665,41.3,78288.85,0.0,-0.97045,8e-05,1.45503]
[1777771099700,41.31,78291.32,0.0,-0.97021,8e-05,1.46481]
[1777771101714,41.32,78295.38,0.0,-0.96988,8e-05,1.47834]
[1777771107756,41.34,78293.54,0.0,-0.96995,8e-05,1.47519]
[1777771112792,41.36,78294.3,0.0,-0.97,8e-05,1.47134]
[1777771117827,41.38,78292.87,0.0,-0.97006,8e-05,1.46906]
[1777771119841,41.38,78284.84,0.0,-0.97064,7e-05,1.44514]
[1777771125161,41.39,78284.87,0.0,-0.97063,7e-05,1.4456]
[1777771128905,41.39,78278.46,0.0,-0.9711,7e-05,1.42634]
[1777771130920,41.39,78276.0,0.0,-0.97127,7e-05,1.41911]
[1777771135954,41.4,78275.24,0.0,-0.97131,7e-05,1.4174]
[1777771138974,41.4,78273.36,0.0,-0.97144,7e-05,1.41214]
[1777771144010,41.41,78274.7,0.0,-0.97132,7e-05,1.41694]
[1777771149045,41.41,78275.78,0.0,-0.97123,7e-05,1.42096]
[1777771154079,41.42,78275.86,0.0,-0.9712,7e-05,1.42195]
[1777771159115,41.42,78275.28,0.0,-0.97123,7e-05,1.42094]
[1777771160123,41.42,78266.48,0.0,-0.97186,7e-05,1.3946]
[1777771161134,41.43,78258.79,0.0,-0.97241,7e-05,1.37193]
[1777771162157,41.43,78256.58,0.0,-0.97256,7e-05,1.36564]
[1777771164156,41.43,78247.09,0.0,-0.97321,7e-05,1.33837]
[1777771165442,41.43,78245.87,0.0,-0.97329,7e-05,1.33511]
[1777771172212,41.45,78243.52,0.0,-0.97355,7e-05,1.32241]
[1777771177248,41.46,78245.26,0.0,-0.9734,7e-05,1.32884]
[1777771182283,41.47,78239.04,0.0,-0.97379,7e-05,1.3124]
[1777771187317,41.49,78238.2,0.0,-0.97381,7e-05,1.31151]
[1777771192355,41.5,78236.78,0.0,-0.97387,7e-05,1.30896]
[1777771197390,41.51,78237.26,0.0,-0.9738,7e-05,1.31182]
[1777771202430,41.52,78234.78,0.0,-0.97394,7e-05,1.3062]
[1777771207459,41.54,78234.03,0.0,-0.97395,7e-05,1.30554]
[1777771212495,41.55,78234.47,0.0,-0.97389,7e-05,1.30826]
[1777771214509,41.55,78241.12,0.0,-0.97342,7e-05,1.32789]
[1777771215793,41.56,78253.15,0.0,-0.97257,7e-05,1.36336]
[1777771217530,41.56,78255.92,0.0,-0.97237,7e-05,1.37193]
[1777771223571,41.57,78257.88,0.0,-0.9722,7e-05,1.37888]
[1777771228607,41.58,78258.52,0.0,-0.97213,7e-05,1.38172]
[1777771233642,41.59,78259.85,0.0,-0.97217,7e-05,1.37851]
[1777771235656,41.59,78271.39,0.0,-0.97133,7e-05,1.41331]
[1777771240691,41.59,78261.49,0.0,-0.97202,7e-05,1.38442]
[1777771242705,41.6,78266.64,0.0,-0.97165,7e-05,1.40011]
[1777771247741,41.6,78271.04,0.0,-0.97131,7e-05,1.41414]
[1777771252775,41.61,78275.49,0.0,-0.97096,7e-05,1.42832]
[1777771259825,41.62,78277.39,0.0,-0.97078,7e-05,1.43586]
[1777771264860,41.65,78278.33,0.0,-0.97064,7e-05,1.44137]
[1777771269895,41.67,78273.8,0.0,-0.97091,7e-05,1.43026]
[1777771274930,41.69,78272.12,0.0,-0.97097,7e-05,1.42788]
[1777771279965,41.71,78272.44,0.0,-0.97088,7e-05,1.43161]
[1777771285000,41.73,78271.96,0.0,-0.97085,7e-05,1.4329]
[1777771294071,41.77,78273.82,0.0,-0.97075,7e-05,1.43516]
[1777771295079,41.78,78268.78,0.0,-0.97111,7e-05,1.42045]
[1777771296377,41.78,78263.13,0.0,-0.9715,7e-05,1.40407]
[1777771300113,41.79,78258.39,0.0,-0.97182,7e-05,1.39114]
[1777771305148,41.79,78260.18,0.0,-0.97169,7e-05,1.39645]
[1777771310184,41.79,78259.13,0.0,-0.97176,7e-05,1.39333]
[1777771315219,41.79,78258.66,0.0,-0.9718,7e-05,1.39194]
[1777771316519,41.79,78251.5,0.0,-0.97231,7e-05,1.3708]
[1777771317233,41.79,78251.5,0.0,-0.97231,7e-05,1.3708]
[1777771322268,41.79,78251.48,0.0,-0.97231,7e-05,1.37074]
[1777771327302,41.79,78246.7,0.0,-0.97265,7e-05,1.35676]
[1777771329318,41.79,78242.86,0.0,-0.97291,7e-05,1.3456]
[1777771333347,41.79,78234.68,0.0,-0.97348,7e-05,1.32206]
[1777771334353,41.79,78219.78,0.0,-0.97448,7e-05,1.27995]
[1777771335364,41.79,78220.71,0.0,-0.97442,7e-05,1.28255]
[1777771340400,41.79,78214.49,0.0,-0.97483,7e-05,1.26524]
[1777771345434,41.79,78218.13,0.0,-0.97459,7e-05,1.27535]
[1777771346728,41.79,78226.08,0.0,-0.97406,7e-05,1.29763]
[1777771352482,41.79,78226.98,0.0,-0.97415,7e-05,1.29234]
[1777771356798,41.79,78231.99,0.0,-0.97381,7e-05,1.3065]
[1777771362552,41.79,78229.21,0.0,-0.974,7e-05,1.29863]
[1777771367591,41.79,78228.82,0.0,-0.97402,7e-05,1.29753]
[1777771372628,41.79,78225.12,0.0,-0.97427,7e-05,1.28711]
[1777771377660,41.79,78225.08,0.0,-0.97427,7e-05,1.287]
[1777771382695,41.79,78226.98,0.0,-0.97415,7e-05,1.29234]
[1777771387730,41.79,78228.03,0.0,-0.97408,7e-05,1.2953]
[1777771392767,41.79,78226.43,0.0,-0.97418,7e-05,1.2908]
[1777771397802,41.79,78225.02,0.0,-0.97428,7e-05,1.28683]
[1777771403844,41.79,78224.74,0.0,-0.9743,7e-05,1.28605]
[1777771408878,41.79,78224.94,0.0,-0.97428,7e-05,1.28661]
[1777771413914,41.79,78224.47,0.0,-0.97446,7e-05,1.2775]
[1777771418949,41.79,78221.91,0.0,-0.97463,7e-05,1.27036]
[1777771423985,41.79,78222.69,0.0,-0.97458,7e-05,1.27253]
[1777771427011,41.79,78230.63,0.0,-0.97405,7e-05,1.29479]
[1777771432040,41.79,78233.87,0.0,-0.97383,7e-05,1.30396]
[1777771437075,41.79,78238.67,0.0,-0.97351,7e-05,1.31762]
[1777771440096,41.79,78243.24,0.0,-0.97319,7e-05,1.33073]
[1777771442110,41.79,78251.48,0.0,-0.97262,7e-05,1.3546]
[1777771443119,41.79,78254.24,0.0,-0.97242,7e-05,1.36267]
[1777771448152,41.79,78254.73,0.0,-0.97239,7e-05,1.3641]
[1777771454194,41.79,78254.07,0.0,-0.97244,7e-05,1.36217]
[1777771463264,41.79,78252.95,0.0,-0.97251,7e-05,1.35889]
[1777771466285,41.79,78246.34,0.0,-0.97298,7e-05,1.33967]
[1777771472334,41.79,78242.9,0.0,-0.97337,7e-05,1.32178]
[1777771477642,41.79,78240.67,0.0,-0.97352,7e-05,1.3154]
[1777771483404,41.79,78239.96,0.0,-0.97357,7e-05,1.31337]
[1777771490453,41.79,78239.58,0.0,-0.97359,7e-05,1.31229]
[1777771496496,41.79,78242.79,0.0,-0.97337,7e-05,1.32147]
[1777771501532,41.79,78241.99,0.0,-0.97343,7e-05,1.31918]
[1777771506566,41.79,78240.78,0.0,-0.97351,7e-05,1.31572]
[1777771514623,41.79,78240.12,0.0,-0.97356,7e-05,1.31383]
[1777771517932,41.79,78245.64,0.0,-0.97318,7e-05,1.32966]
[1777771519658,41.79,78248.61,0.0,-0.97297,7e-05,1.33823]
[1777771524693,41.79,78250.28,0.0,-0.97286,7e-05,1.34306]
[1777771529728,41.79,78254.2,0.0,-0.97258,7e-05,1.35447]
[1777771531742,41.79,78256.66,0.0,-0.97256,7e-05,1.35357]
[1777771536777,41.79,78260.97,0.0,-0.97226,7e-05,1.36619]
[1777771544833,41.79,78262.41,0.0,-0.97215,7e-05,1.37043]
[1777771551882,41.79,78261.24,0.0,-0.97224,7e-05,1.36699]
[1777771558214,41.79,78261.84,0.0,-0.97219,7e-05,1.36875]
[1777771563966,41.79,78264.54,0.0,-0.972,7e-05,1.37672]
[1777771569001,41.79,78264.38,0.0,-0.97201,7e-05,1.37624]
[1777771578065,41.79,78264.71,0.0,-0.97199,7e-05,1.37722]
[1777771583100,41.79,78264.31,0.0,-0.97202,7e-05,1.37604]
[1777771588429,41.79,78260.82,0.0,-0.97227,7e-05,1.36575]
[1777771596191,41.79,78260.54,0.0,-0.97244,7e-05,1.35681]
[1777771606259,41.79,78261.19,0.0,-0.9724,7e-05,1.35872]
[1777771612304,41.77,78262.27,0.0,-0.97237,7e-05,1.35971]
[1777771618643,41.76,78263.14,0.0,-0.97236,7e-05,1.36011]
[1777771624388,41.74,78263.14,0.0,-0.97242,7e-05,1.35799]
[1777771625394,41.73,78254.49,0.0,-0.97303,7e-05,1.33245]
[1777771626403,41.73,78251.79,0.0,-0.97323,7e-05,1.32434]
[1777771628715,41.73,78245.77,0.0,-0.97366,7e-05,1.30649]
[1777771631437,41.72,78240.59,0.0,-0.97403,7e-05,1.29097]
[1777771635465,41.71,78236.55,0.0,-0.97432,7e-05,1.27862]
[1777771640502,41.7,78234.99,0.0,-0.97445,7e-05,1.27311]
[1777771645535,41.69,78232.92,0.0,-0.97462,7e-05,1.26622]
[1777771650570,41.68,78230.68,0.0,-0.97479,7e-05,1.25894]
[1777771655605,41.68,78231.12,0.0,-0.97493,7e-05,1.25142]
[1777771661647,41.67,78235.72,0.0,-0.97466,7e-05,1.26304]
[1777771664668,41.66,78250.48,0.0,-0.97368,7e-05,1.30407]
[1777771665675,41.66,78261.23,0.0,-0.97294,7e-05,1.33476]
[1777771666682,41.66,78261.0,0.0,-0.97296,7e-05,1.33377]
[1777771672724,41.64,78261.37,0.0,-0.97298,7e-05,1.33295]
[1777771679068,41.62,78264.85,0.0,-0.97279,7e-05,1.34087]
[1777771684810,41.61,78266.36,0.0,-0.97272,7e-05,1.34371]
[1777771689844,41.59,78264.27,0.0,-0.97291,7e-05,1.33605]
[1777771697900,41.58,78261.75,0.0,-0.97314,7e-05,1.32637]
[1777771702936,41.56,78261.08,0.0,-0.97322,7e-05,1.32297]
[1777771707972,41.55,78266.08,0.0,-0.97291,7e-05,1.33597]
[1777771710993,41.54,78272.06,0.0,-0.97251,7e-05,1.35251]
[1777771716027,41.53,78271.4,0.0,-0.97275,7e-05,1.34085]
[1777771721063,41.52,78274.0,0.0,-0.97261,7e-05,1.3469]
[1777771726098,41.5,78273.76,0.0,-0.97267,7e-05,1.34431]
[1777771731133,41.49,78274.12,0.0,-0.97267,7e-05,1.34413]
[1777771736169,41.47,78273.03,0.0,-0.9728,7e-05,1.33911]
[1777771738181,41.47,78266.31,0.0,-0.97328,7e-05,1.31902]
[1777771743217,41.46,78265.69,0.0,-0.97336,7e-05,1.31593]
[1777771749567,41.45,78264.41,0.0,-0.97348,7e-05,1.31071]
[1777771755301,41.43,78265.59,0.0,-0.97344,7e-05,1.31262]
[1777771760336,41.42,78262.46,0.0,-0.97368,7e-05,1.30237]
[1777771768391,41.41,78263.42,0.0,-0.97366,7e-05,1.30317]
[1777771771412,41.4,78264.78,0.0,-0.97374,7e-05,1.2984]
[1777771776448,41.39,78261.64,0.0,-0.97398,7e-05,1.2883]
[1777771777455,41.39,78255.48,0.0,-0.97441,7e-05,1.27061]
[1777771778463,41.39,78256.35,0.0,-0.97435,7e-05,1.2729]
[1777771783496,41.38,78258.17,0.0,-0.97425,7e-05,1.27713]
[1777771788532,41.37,78263.48,0.0,-0.97391,7e-05,1.2912]
[1777771793569,41.36,78268.09,0.0,-0.97362,7e-05,1.3032]
[1777771799913,41.35,78269.23,0.0,-0.97358,7e-05,1.30499]
[1777771804647,41.34,78257.41,0.0,-0.97442,7e-05,1.27004]
[1777771805653,41.34,78254.54,0.0,-0.97462,7e-05,1.26176]
[1777771810690,41.33,78257.54,0.0,-0.97444,7e-05,1.26939]
[1777771815724,41.32,78257.69,0.0,-0.97445,7e-05,1.26898]
[1777771821769,41.31,78259.23,0.0,-0.97437,7e-05,1.27234]
[1777771830125,41.3,78248.59,0.0,-0.97511,7e-05,1.24127]
[1777771832845,41.3,78245.92,0.0,-0.97544,7e-05,1.22576]
[1777771837881,41.3,78241.41,0.0,-0.97574,6e-05,1.21292]
[1777771842921,41.29,78238.8,0.0,-0.97592,6e-05,1.20539]
[1777771847954,41.29,78239.33,0.0,-0.9759,6e-05,1.20646]
[1777771853998,41.29,78239.39,0.0,-0.9759,6e-05,1.20617]
[1777771859034,41.28,78239.2,0.0,-0.97592,6e-05,1.20528]
[1777771864071,41.28,78239.69,0.0,-0.9759,6e-05,1.20627]
[1777771869106,41.28,78238.76,0.0,-0.97597,6e-05,1.20338]
[1777771874142,41.27,78239.57,0.0,-0.97592,6e-05,1.20527]
[1777771880475,41.27,78238.99,0.0,-0.97597,6e-05,1.20323]
[1777771886227,41.27,78235.1,0.0,-0.97623,6e-05,1.19237]
[1777771887232,41.27,78229.84,0.0,-0.97656,6e-05,1.17815]
[1777771889247,41.27,78228.42,0.0,-0.97665,6e-05,1.1743]
[1777771891261,41.27,78233.37,0.0,-0.97649,6e-05,1.17993]
[1777771897318,41.26,78234.54,0.0,-0.97642,6e-05,1.18286]
[1777771902435,41.26,78236.71,0.0,-0.97628,6e-05,1.18855]
[1777771905405,41.26,78229.4,0.0,-0.97675,6e-05,1.16887]
[1777771910440,41.26,78229.0,0.0,-0.97677,6e-05,1.1678]
[1777771915475,41.26,78229.67,0.0,-0.97673,6e-05,1.16957]
[1777771921517,41.26,78229.73,0.0,-0.97673,6e-05,1.16971]
[1777771923531,41.26,78236.62,0.0,-0.97629,6e-05,1.18816]
[1777771928566,41.26,78240.35,0.0,-0.97606,6e-05,1.19808]
[1777771933601,41.26,78244.53,0.0,-0.9758,6e-05,1.20918]
[1777771938638,41.25,78246.81,0.0,-0.97566,7e-05,1.21511]
[1777771940898,41.25,78253.13,0.0,-0.97524,7e-05,1.23241]
[1777771942664,41.25,78253.4,0.0,-0.97523,7e-05,1.23296]
[1777771947699,41.25,78254.28,0.0,-0.97519,7e-05,1.23484]
[1777771952733,41.24,78248.42,0.0,-0.97573,7e-05,1.21038]
[1777771956762,41.24,78241.94,0.0,-0.97616,6e-05,1.19242]
[1777771961798,41.24,78241.79,0.0,-0.97617,6e-05,1.19176]
[1777771968848,41.23,78237.25,0.0,-0.97647,6e-05,1.17919]
[1777771973882,41.23,78234.96,0.0,-0.97662,6e-05,1.1728]
[1777771975896,41.23,78232.2,0.0,-0.9768,6e-05,1.16536]
[1777771981180,41.23,78230.88,0.0,-0.97688,6e-05,1.16174]
[1777771986973,41.23,78231.84,0.0,-0.97682,6e-05,1.16415]
[1777771992011,41.23,78228.7,0.0,-0.97702,6e-05,1.15569]
[1777771997043,41.23,78227.51,0.0,-0.9771,6e-05,1.15248]
[1777772002078,41.23,78227.78,0.0,-0.97708,6e-05,1.15315]
[1777772007112,41.23,78228.09,0.0,-0.97706,6e-05,1.15394]
[1777772015168,41.23,78228.1,0.0,-0.97721,6e-05,1.14643]
[1777772020206,41.23,78229.4,0.0,-0.97713,6e-05,1.14983]
[1777772025239,41.23,78230.57,0.0,-0.97705,6e-05,1.1529]
[1777772031532,41.23,78228.83,0.0,-0.97716,6e-05,1.14828]
[1777772037324,41.23,78230.33,0.0,-0.97707,6e-05,1.15222]
[1777772041602,41.22,78224.0,0.0,-0.97746,6e-05,1.13554]
[1777772047395,41.22,78222.23,0.0,-0.97757,6e-05,1.13091]
[1777772053436,41.22,78222.66,0.0,-0.97754,6e-05,1.13203]
[1777772058473,41.22,78221.04,0.0,-0.97764,6e-05,1.12781]
[1777772063506,41.22,78218.16,0.0,-0.97782,6e-05,1.12032]
[1777772068541,41.22,78211.73,0.0,-0.9782,6e-05,1.10375]
[1777772073575,41.22,78213.92,0.0,-0.97821,6e-05,1.10207]
[1777772078611,41.22,78214.23,0.0,-0.97819,6e-05,1.10287]
[1777772083646,41.22,78213.04,0.0,-0.97826,6e-05,1.09982]
[1777772088681,41.22,78211.73,0.0,-0.97834,6e-05,1.09647]
[1777772095729,41.22,78209.76,0.0,-0.97846,6e-05,1.09145]
[1777772102023,41.22,78211.12,0.0,-0.97838,6e-05,1.09492]
[1777772107812,41.22,78211.83,0.0,-0.97833,6e-05,1.09673]
[1777772116878,41.22,78212.34,0.0,-0.9783,6e-05,1.09803]
[1777772122163,41.22,78214.86,0.0,-0.97815,6e-05,1.10448]
[1777772127957,41.22,78214.26,0.0,-0.97819,6e-05,1.10294]
[1777772132990,41.22,78213.05,0.0,-0.9784,6e-05,1.09257]
[1777772138028,41.22,78212.68,0.0,-0.97842,6e-05,1.09163]
[1777772143064,41.22,78212.27,0.0,-0.97844,6e-05,1.09058]
[1777772148098,41.22,78212.11,0.0,-0.97845,6e-05,1.09018]
[1777772153133,41.22,78212.39,0.0,-0.97844,6e-05,1.09089]
[1777772162446,41.22,78212.67,0.0,-0.97842,6e-05,1.0916]
[1777772172515,41.22,78213.63,0.0,-0.97836,6e-05,1.09405]
[1777772179315,41.22,78213.65,0.0,-0.97836,6e-05,1.0941]
[1777772187375,41.22,78213.89,0.0,-0.97835,6e-05,1.09471]
[1777772192655,41.22,78213.9,0.0,-0.97849,6e-05,1.08747]
[1777772199456,41.22,78214.32,0.0,-0.97846,6e-05,1.08853]
[1777772204491,41.22,78214.29,0.0,-0.97846,6e-05,1.08846]
[1777772208519,41.22,78204.19,0.0,-0.97905,6e-05,1.06299]
[1777772209527,41.22,78201.57,0.0,-0.9792,6e-05,1.05646]
[1777772214561,41.22,78203.56,0.0,-0.97909,6e-05,1.06142]
[1777772219596,41.22,78204.07,0.0,-0.97906,6e-05,1.06269]
[1777772224631,41.22,78201.52,0.0,-0.97921,6e-05,1.05634]
[1777772226650,41.22,78191.05,0.0,-0.9798,6e-05,1.03054]
[1777772231679,41.22,78190.32,0.0,-0.97984,6e-05,1.02876]
[1777772236715,41.22,78189.87,0.0,-0.97987,6e-05,1.02767]
[1777772241751,41.22,78188.74,0.0,-0.97993,6e-05,1.02492]
[1777772246784,41.22,78184.72,0.0,-0.98015,6e-05,1.01518]
[1777772251820,41.22,78182.23,0.0,-0.98042,5e-05,1.00226]
[1777772256855,41.22,78179.06,0.0,-0.98059,5e-05,0.9947]
[1777772259877,41.22,78163.49,0.0,-0.98142,5e-05,0.95819]
[1777772264912,41.22,78160.37,0.0,-0.98159,5e-05,0.951]
[1777772269947,41.22,78159.96,0.0,-0.98161,5e-05,0.95006]
[1777772272968,41.22,78154.93,0.0,-0.98187,5e-05,0.93856]
[1777772277013,41.22,78141.41,0.0,-0.98255,5e-05,0.9082]
[1777772278012,41.22,78140.69,0.0,-0.98259,5e-05,0.9066]
[1777772281040,41.22,78135.57,0.0,-0.98284,5e-05,0.89532]
[1777772286074,41.22,78142.71,0.0,-0.98249,5e-05,0.91108]
[1777772288092,41.22,78145.75,0.0,-0.98233,5e-05,0.91786]
[1777772291109,41.22,78152.72,0.0,-0.98198,5e-05,0.93355]
[1777772292115,41.22,78157.3,0.0,-0.98175,5e-05,0.94397]
[1777772295137,41.22,78160.41,0.0,-0.98158,5e-05,0.95109]
[1777772298158,41.22,78168.65,0.0,-0.98115,5e-05,0.97017]
[1777772300172,41.22,78170.92,0.0,-0.98103,5e-05,0.97548]
[1777772305207,41.22,78172.35,0.0,-0.98096,5e-05,0.97884]
[1777772311249,41.22,78173.06,0.0,-0.98104,5e-05,0.97368]
[1777772316284,41.22,78172.45,0.0,-0.98108,5e-05,0.97226]
[1777772321318,41.22,78173.76,0.0,-0.98101,5e-05,0.97532]
[1777772325347,41.22,78164.08,0.0,-0.98152,5e-05,0.95283]
[1777772326353,41.22,78157.56,0.0,-0.98186,5e-05,0.9379]
[1777772327361,41.22,78156.21,0.0,-0.98192,5e-05,0.93483]
[1777772332396,41.22,78153.64,0.0,-0.98206,5e-05,0.92901]
[1777772337431,41.22,78159.29,0.0,-0.98177,5e-05,0.94184]
[1777772342466,41.22,78164.56,0.0,-0.98149,5e-05,0.95393]
[1777772343721,41.22,78166.38,0.0,-0.9814,5e-05,0.95814]
[1777772349516,41.22,78166.93,0.0,-0.98137,5e-05,0.95941]
[1777772354552,41.22,78165.83,0.0,-0.98143,5e-05,0.95686]
[1777772360593,41.22,78167.04,0.0,-0.98136,5e-05,0.95966]
[1777772366635,41.22,78166.76,0.0,-0.98138,5e-05,0.95901]
[1777772371670,41.22,78166.64,0.0,-0.98151,5e-05,0.952]
[1777772376707,41.22,78166.69,0.0,-0.98151,5e-05,0.95211]
[1777772381742,41.22,78169.37,0.0,-0.98137,5e-05,0.9583]
[1777772386776,41.22,78172.93,0.0,-0.98118,5e-05,0.96657]
[1777772392818,41.22,78172.49,0.0,-0.9812,5e-05,0.96555]
[1777772399867,41.22,78172.03,0.0,-0.98123,5e-05,0.96448]
[1777772407924,41.22,78170.97,0.0,-0.98128,5e-05,0.96201]
[1777772409938,41.22,78176.14,0.0,-0.98101,5e-05,0.97408]
[1777772413966,41.22,78181.13,0.0,-0.98074,5e-05,0.98583]
[1777772414974,41.22,78194.2,0.0,-0.98002,6e-05,1.01714]
[1777772415981,41.22,78201.31,0.0,-0.97962,6e-05,1.03448]
[1777772421015,41.22,78201.45,0.0,-0.97961,6e-05,1.03482]
[1777772426053,41.22,78202.09,0.0,-0.97958,6e-05,1.0364]
[1777772427058,41.22,78187.51,0.0,-0.98039,5e-05,1.00102]
[1777772428065,41.22,78182.13,0.0,-0.98068,5e-05,0.9882]
[1777772433102,41.22,78182.81,0.0,-0.98078,5e-05,0.98293]
[1777772438138,41.22,78190.63,0.0,-0.98035,6e-05,1.00154]
[1777772443174,41.22,78188.78,0.0,-0.98045,5e-05,0.99711]
[1777772448208,41.22,78190.63,0.0,-0.98035,6e-05,1.00154]
[1777772450221,41.22,78196.14,0.0,-0.98004,6e-05,1.01482]
[1777772455259,41.22,78199.97,0.0,-0.97983,6e-05,1.02413]
[1777772460295,41.22,78199.71,0.0,-0.97984,6e-05,1.02349]
[1777772465329,41.22,78203.78,0.0,-0.97961,6e-05,1.03345]
[1777772470363,41.22,78203.42,0.0,-0.97963,6e-05,1.03257]
[1777772476405,41.22,78203.77,0.0,-0.97961,6e-05,1.03342]
[1777772482451,41.22,78204.17,0.0,-0.97959,6e-05,1.03441]
[1777772487487,41.22,78204.2,0.0,-0.97959,6e-05,1.03448]
[1777772489500,41.22,78193.38,0.0,-0.9802,6e-05,1.00815]
[1777772490508,41.22,78189.46,0.0,-0.98041,5e-05,0.99874]
[1777772494782,41.22,78185.09,0.0,-0.98078,5e-05,0.98143]
[1777772502591,41.22,78185.64,0.0,-0.98075,5e-05,0.98273]
[1777772507626,41.22,78190.19,0.0,-0.9805,5e-05,0.99354]
[1777772512661,41.22,78190.19,0.0,-0.9805,5e-05,0.99354]
[1777772517696,41.22,78190.87,0.0,-0.98047,5e-05,0.99516]
[1777772524995,41.22,78192.38,0.0,-0.98038,6e-05,0.99877]
[1777772530790,41.22,78195.63,0.0,-0.9802,6e-05,1.00658]
[1777772535826,41.22,78195.87,0.0,-0.98019,6e-05,1.00715]
[1777772542874,41.22,78198.48,0.0,-0.98004,6e-05,1.01346]
[1777772547910,41.22,78201.01,0.0,-0.9799,6e-05,1.0196]
[1777772552944,41.22,78200.29,0.0,-0.98008,6e-05,1.01081]
[1777772559993,41.22,78199.65,0.0,-0.98011,6e-05,1.00926]
[1777772565288,41.22,78198.99,0.0,-0.98015,6e-05,1.00767]
[1777772573084,41.22,78200.15,0.0,-0.98008,6e-05,1.01047]
[1777772578120,41.22,78199.68,0.0,-0.98011,6e-05,1.00933]
[1777772583154,41.22,78201.85,0.0,-0.97999,6e-05,1.01459]
[1777772588190,41.22,78202.2,0.0,-0.97997,6e-05,1.01544]
[1777772593225,41.22,78202.35,0.0,-0.97996,6e-05,1.0158]
[1777772599267,41.22,78202.67,0.0,-0.97994,6e-05,1.01658]
[1777772605568,41.22,78202.51,0.0,-0.97995,6e-05,1.01619]
[1777772611351,41.22,78202.09,0.0,-0.98011,6e-05,1.00812]
[1777772612358,41.22,78195.52,0.0,-0.98047,6e-05,0.99234]
[1777772613365,41.22,78191.16,0.0,-0.98071,5e-05,0.98197]
[1777772618399,41.22,78191.52,0.0,-0.98069,5e-05,0.98283]
[1777772623436,41.22,78193.07,0.0,-0.98061,5e-05,0.98651]
[1777772628475,41.22,78194.19,0.0,-0.98054,5e-05,0.98917]
[1777772632503,41.22,78200.03,0.0,-0.98022,6e-05,1.00316]
[1777772634516,41.22,78200.9,0.0,-0.98017,6e-05,1.00525]
[1777772639553,41.22,78203.4,0.0,-0.98003,6e-05,1.01129]
[1777772644590,41.22,78205.92,0.0,-0.97989,6e-05,1.01741]
[1777772649625,41.22,78205.39,0.0,-0.97992,6e-05,1.01612]
[1777772654659,41.22,78206.19,0.0,-0.97988,6e-05,1.01807]
[1777772659695,41.22,78208.4,0.0,-0.97975,6e-05,1.02346]
[1777772664729,41.22,78207.67,0.0,-0.97979,6e-05,1.02168]
[1777772669764,41.22,78208.21,0.0,-0.97976,6e-05,1.023]
[1777772674800,41.22,78206.43,0.0,-0.98,6e-05,1.01158]
[1777772680842,41.22,78206.4,0.0,-0.98,6e-05,1.01151]
[1777772686132,41.22,78207.45,0.0,-0.97994,6e-05,1.01405]
[1777772692926,41.22,78207.99,0.0,-0.97991,6e-05,1.01537]
[1777772697961,41.22,78209.97,0.0,-0.9798,6e-05,1.02019]
[1777772702999,41.22,78212.14,0.0,-0.97967,6e-05,1.0255]
[1777772708034,41.22,78208.86,0.0,-0.97986,6e-05,1.01749]
[1777772713070,41.22,78209.14,0.0,-0.97984,6e-05,1.01817]
[1777772718103,41.22,78208.5,0.0,-0.97988,6e-05,1.01661]
[1777772723139,41.22,78207.24,0.0,-0.97995,6e-05,1.01354]
[1777772728174,41.22,78203.89,0.0,-0.98014,6e-05,1.00543]
[1777772733210,41.22,78203.93,0.0,-0.98027,6e-05,0.9985]
[1777772738244,41.22,78204.64,0.0,-0.98023,6e-05,1.0002]
[1777772743279,41.22,78208.43,0.0,-0.98002,6e-05,1.00936]
[1777772748314,41.22,78208.86,0.0,-0.97999,6e-05,1.0104]
[1777772753349,41.22,78207.95,0.0,-0.98004,6e-05,1.00819]
[1777772758386,41.22,78207.99,0.0,-0.98004,6e-05,1.00829]
[1777772765435,41.22,78208.27,0.0,-0.98003,6e-05,1.00897]
[1777772772483,41.22,78208.79,0.0,-0.98,6e-05,1.01023]
[1777772779533,41.22,78209.89,0.0,-0.97994,6e-05,1.0129]
[1777772786834,41.22,78209.68,0.0,-0.97995,6e-05,1.01239]
[1777772793635,41.22,78213.75,0.0,-0.97985,6e-05,1.01519]
[1777772798670,41.22,78213.5,0.0,-0.97987,6e-05,1.01458]
[1777772803706,41.22,78217.39,0.0,-0.97964,6e-05,1.02409]
[1777772810756,41.22,78218.06,0.0,-0.97961,6e-05,1.02573]
[1777772817049,41.22,78217.38,0.0,-0.97964,6e-05,1.02407]
[1777772822839,41.22,78221.29,0.0,-0.97942,6e-05,1.03369]
[1777772824853,41.22,78225.8,0.0,-0.97916,6e-05,1.04488]
[1777772829888,41.22,78226.52,0.0,-0.97912,6e-05,1.04667]
[1777772830894,41.22,78231.65,0.0,-0.97881,6e-05,1.05952]
[1777772831902,41.22,78235.43,0.0,-0.97859,6e-05,1.06907]
[1777772834923,41.22,78240.12,0.0,-0.97831,6e-05,1.081]
[1777772837188,41.22,78248.33,0.0,-0.97781,6e-05,1.10213]
[1777772838950,41.22,78249.19,0.0,-0.97775,6e-05,1.10437]
[1777772843986,41.22,78252.05,0.0,-0.97758,6e-05,1.11181]
[1777772854056,41.22,78250.62,0.0,-0.97781,6e-05,1.10058]
[1777772855063,41.22,78239.45,0.0,-0.97849,6e-05,1.07191]
[1777772856070,41.22,78236.22,0.0,-0.97868,6e-05,1.06373]
[1777772861105,41.22,78234.74,0.0,-0.97877,6e-05,1.05999]
[1777772866140,41.22,78234.87,0.0,-0.97876,6e-05,1.06032]
[1777772871174,41.22,78237.29,0.0,-0.97862,6e-05,1.06643]
[1777772875203,41.22,78244.58,0.0,-0.97818,6e-05,1.08501]
[1777772877468,41.22,78248.12,0.0,-0.97796,6e-05,1.09412]
[1777772883258,41.22,78248.88,0.0,-0.97792,6e-05,1.09608]
[1777772888293,41.22,78246.14,0.0,-0.97808,6e-05,1.08902]
[1777772893329,41.22,78245.88,0.0,-0.9781,6e-05,1.08835]
[1777772898365,41.22,78241.33,0.0,-0.97838,6e-05,1.0767]
[1777772903399,41.22,78241.97,0.0,-0.97834,6e-05,1.07833]
[1777772911456,41.22,78241.53,0.0,-0.97851,6e-05,1.06982]
[1777772916490,41.22,78240.63,0.0,-0.97856,6e-05,1.06754]
[1777772921525,41.22,78239.37,0.0,-0.97863,6e-05,1.06435]
[1777772927567,41.22,78240.47,0.0,-0.97857,6e-05,1.06713]
[1777772932602,41.22,78239.82,0.0,-0.97861,6e-05,1.06548]
[1777772937894,41.22,78241.43,0.0,-0.97851,6e-05,1.06957]
[1777772942671,41.22,78229.12,0.0,-0.97924,6e-05,1.03865]
[1777772943679,41.22,78224.73,0.0,-0.97949,6e-05,1.02778]
[1777772945693,41.22,78223.41,0.0,-0.97957,6e-05,1.02454]
[1777772950728,41.22,78223.3,0.0,-0.97958,6e-05,1.02426]
[1777772955762,41.22,78221.78,0.0,-0.97966,6e-05,1.02053]
[1777772960801,41.22,78221.93,0.0,-0.97966,6e-05,1.0209]
[1777772965838,41.22,78225.71,0.0,-0.97944,6e-05,1.0302]
[1777772970872,41.22,78236.58,0.0,-0.9788,6e-05,1.0573]
[1777772971878,41.22,78238.32,0.0,-0.97884,6e-05,1.05435]
[1777772974899,41.22,78245.49,0.0,-0.97841,6e-05,1.0725]
[1777772976914,41.22,78252.74,0.0,-0.97797,6e-05,1.09109]
[1777772978928,41.22,78256.76,0.0,-0.97772,6e-05,1.1015]
[1777772988246,41.22,78258.11,0.0,-0.97764,6e-05,1.10502]
[1777772997054,41.22,78258.0,0.0,-0.97764,6e-05,1.10473]
[1777773002091,41.22,78258.01,0.0,-0.97764,6e-05,1.10476]
[1777773007124,41.22,78252.78,0.0,-0.97796,6e-05,1.0912]
[1777773012163,41.22,78253.15,0.0,-0.97794,6e-05,1.09215]
[1777773017195,41.22,78250.69,0.0,-0.97809,6e-05,1.08581]
[1777773024243,41.22,78248.95,0.0,-0.9782,6e-05,1.08134]
[1777773029278,41.22,78247.61,0.0,-0.97828,6e-05,1.07791]
[1777773035320,41.22,78246.76,0.0,-0.97847,6e-05,1.06833]
[1777773040355,41.22,78245.7,0.0,-0.97854,6e-05,1.06564]
[1777773047403,41.22,78246.39,0.0,-0.9785,6e-05,1.06739]
[1777773052439,41.22,78246.92,0.0,-0.97846,6e-05,1.06874]
[1777773057473,41.22,78247.06,0.0,-0.97846,6e-05,1.06909]
[1777773062510,41.22,78245.04,0.0,-0.97858,6e-05,1.06396]
[1777773067545,41.22,78243.47,0.0,-0.97867,6e-05,1.05999]
[1777773072579,41.22,78243.59,0.0,-0.97866,6e-05,1.06029]
[1777773076608,41.22,78237.31,0.0,-0.97904,6e-05,1.0445]
[1777773078626,41.22,78230.68,0.0,-0.97943,6e-05,1.02803]
[1777773083657,41.22,78228.18,0.0,-0.97957,6e-05,1.02187]
[1777773088692,41.22,78223.88,0.0,-0.97982,6e-05,1.01134]
[1777773093727,41.22,78223.07,0.0,-0.98,6e-05,1.00222]
[1777773099769,41.22,78222.52,0.0,-0.98003,6e-05,1.00089]
[1777773106817,41.22,78222.0,0.0,-0.98006,6e-05,0.99963]
[1777773114874,41.22,78222.17,0.0,-0.98005,6e-05,1.00004]
[1777773122929,41.22,78221.24,0.0,-0.9801,6e-05,0.99779]
[1777773127966,41.22,78221.32,0.0,-0.9801,6e-05,0.99799]
[1777773133000,41.22,78221.52,0.0,-0.98009,6e-05,0.99847]
[1777773138037,41.22,78221.97,0.0,-0.98006,6e-05,0.99956]
[1777773143071,41.22,78222.15,0.0,-0.98005,6e-05,0.99999]
[1777773148105,41.22,78222.91,0.0,-0.98001,6e-05,1.00183]
[1777773151128,41.22,78227.75,0.0,-0.97987,6e-05,1.00644]
[1777773157170,41.22,78224.08,0.0,-0.98008,6e-05,0.99754]
[1777773162205,41.22,78223.31,0.0,-0.98012,6e-05,0.99567]
[1777773167242,41.22,78222.8,0.0,-0.98015,6e-05,0.99444]
[1777773174291,41.22,78223.16,0.0,-0.98013,6e-05,0.99531]
[1777773179585,41.22,78223.48,0.0,-0.98011,6e-05,0.99608]
[1777773185371,41.22,78228.51,0.0,-0.97983,6e-05,1.00829]
[1777773186379,41.22,78232.73,0.0,-0.97958,6e-05,1.01863]
[1777773191412,41.22,78235.3,0.0,-0.97943,6e-05,1.02496]
[1777773196448,41.22,78237.97,0.0,-0.97928,6e-05,1.03156]
[1777773202489,41.22,78241.42,0.0,-0.97907,6e-05,1.04015]
[1777773207527,41.22,78236.5,0.0,-0.97936,6e-05,1.02792]
[1777773208534,41.22,78229.57,0.0,-0.97976,6e-05,1.01088]
[1777773209795,41.22,78224.55,0.0,-0.98005,6e-05,0.99867]
[1777773216590,41.22,78222.44,0.0,-0.98031,6e-05,0.98647]
[1777773221624,41.22,78222.01,0.0,-0.98033,6e-05,0.98544]
[1777773229935,41.22,78222.72,0.0,-0.98029,6e-05,0.98714]
[1777773240010,41.22,78223.04,0.0,-0.98027,6e-05,0.98791]
[1777773246801,41.22,78223.36,0.0,-0.98025,6e-05,0.98868]
[1777773253849,41.22,78223.5,0.0,-0.98025,6e-05,0.98902]
[1777773258883,41.22,78223.57,0.0,-0.98024,6e-05,0.98919]
[1777773263919,41.22,78222.14,0.0,-0.98032,6e-05,0.98575]
[1777773269960,41.22,78222.97,0.0,-0.98028,6e-05,0.98774]
[1777773277009,41.22,78222.84,0.0,-0.98042,6e-05,0.98034]
[1777773287076,41.22,78223.65,0.0,-0.98037,6e-05,0.98228]
[1777773295136,41.22,78224.54,0.0,-0.98032,6e-05,0.98441]
[1777773300427,41.22,78225.0,0.0,-0.9803,6e-05,0.98551]
[1777773306214,41.22,78223.97,0.0,-0.98035,6e-05,0.98304]
[1777773311249,41.22,78223.47,0.0,-0.98038,6e-05,0.98184]
[1777773316286,41.22,78223.12,0.0,-0.9804,6e-05,0.98101]
[1777773322328,41.22,78223.29,0.0,-0.98039,6e-05,0.98141]
[1777773328370,41.22,78218.38,0.0,-0.98067,6e-05,0.96971]
[1777773333407,41.22,78217.64,0.0,-0.98084,6e-05,0.96094]
[1777773339450,41.22,78218.38,0.0,-0.9808,6e-05,0.96268]
[1777773344481,41.22,78219.15,0.0,-0.98076,6e-05,0.9645]
[1777773349517,41.22,78219.53,0.0,-0.98074,6e-05,0.9654]
[1777773354551,41.22,78224.5,0.0,-0.98046,6e-05,0.97722]
[1777773360847,41.22,78225.07,0.0,-0.98043,6e-05,0.97858]
[1777773366638,41.22,78225.98,0.0,-0.98038,6e-05,0.98076]
[1777773375699,41.22,78226.02,0.0,-0.98038,6e-05,0.98085]
[1777773380987,41.22,78229.02,0.0,-0.98021,6e-05,0.98806]
[1777773387783,41.22,78228.99,0.0,-0.98021,6e-05,0.98799]
[1777773397853,41.22,78228.47,0.0,-0.98037,6e-05,0.97961]
[1777773402888,41.22,78230.13,0.0,-0.98028,6e-05,0.9836]
[1777773407924,41.22,78231.4,0.0,-0.98021,6e-05,0.98665]
[1777773412966,41.22,78231.57,0.0,-0.9802,6e-05,0.98706]
[1777773421270,41.22,78232.13,0.0,-0.98017,6e-05,0.98841]
[1777773427064,41.22,78231.62,0.0,-0.9802,6e-05,0.98718]
[1777773432099,41.22,78232.14,0.0,-0.98017,6e-05,0.98843]
[1777773437136,41.22,78232.28,0.0,-0.98016,6e-05,0.98877]
[1777773447204,41.22,78233.16,0.0,-0.98011,6e-05,0.9909]
[1777773452240,41.22,78233.13,0.0,-0.98025,6e-05,0.98367]
[1777773459289,41.22,78233.2,0.0,-0.98024,6e-05,0.98384]
[1777773466338,41.22,78233.13,0.0,-0.98025,6e-05,0.98367]
[1777773471621,41.22,78233.22,0.0,-0.98024,6e-05,0.98388]
[1777773480433,41.22,78233.22,0.0,-0.98024,6e-05,0.98388]
[1777773485471,41.22,78232.93,0.0,-0.98026,6e-05,0.98319]
[1777773491761,41.22,78233.03,0.0,-0.98025,6e-05,0.98343]
[1777773497555,41.22,78232.62,0.0,-0.98028,6e-05,0.98244]
[1777773503597,41.22,78232.34,0.0,-0.98029,6e-05,0.98177]
[1777773508632,41.22,78229.23,0.0,-0.98047,6e-05,0.97432]
[1777773515680,41.22,78229.63,0.0,-0.98058,6e-05,0.96817]
[1777773520715,41.22,78230.96,0.0,-0.98051,6e-05,0.97134]
[1777773525751,41.22,78229.6,0.0,-0.98058,6e-05,0.9681]
[1777773530811,41.22,78229.58,0.0,-0.98058,6e-05,0.96806]
[1777773539864,41.22,78228.96,0.0,-0.98062,6e-05,0.96658]
[1777773544899,41.22,78227.12,0.0,-0.98072,6e-05,0.96222]
[1777773549933,41.22,78224.21,0.0,-0.98088,6e-05,0.95535]
[1777773555975,41.22,78224.85,0.0,-0.98085,6e-05,0.95685]
[1777773561011,41.22,78225.75,0.0,-0.9808,6e-05,0.95898]
[1777773569067,41.22,78226.17,0.0,-0.98077,6e-05,0.95997]
[1777773574102,41.22,78225.63,0.0,-0.98094,6e-05,0.95165]
[1777773579137,41.22,78227.44,0.0,-0.98084,6e-05,0.95591]
[1777773584171,41.22,78228.72,0.0,-0.98077,6e-05,0.95894]
[1777773592228,41.22,78228.59,0.0,-0.98077,6e-05,0.95863]
[1777773596256,41.22,78219.06,0.0,-0.9813,5e-05,0.93631]
[1777773597263,41.22,78213.08,0.0,-0.98162,5e-05,0.92251]
[1777773602300,41.22,78198.7,0.0,-0.98237,5e-05,0.88996]
[1777773602541,41.22,78189.64,0.0,-0.98283,5e-05,0.86991]
[1777773604313,41.22,78189.64,0.0,-0.98283,5e-05,0.86991]
[1777773609347,41.22,78186.49,0.0,-0.98299,5e-05,0.86302]
[1777773612369,41.22,78185.51,0.0,-0.98304,5e-05,0.86089]
[1777773617403,41.22,78182.17,0.0,-0.98321,5e-05,0.85364]
[1777773622681,41.22,78178.35,0.0,-0.9834,5e-05,0.84542]
[1777773627473,41.22,78173.29,0.0,-0.98364,5e-05,0.83462]
[1777773629487,41.22,78168.99,0.0,-0.98385,5e-05,0.82552]
[1777773634522,41.22,78167.95,0.0,-0.98402,5e-05,0.81693]
[1777773639562,41.22,78166.02,0.0,-0.98411,5e-05,0.8129]
[1777773640570,41.22,78181.73,0.0,-0.98335,5e-05,0.84614]
[1777773641577,41.22,78192.81,0.0,-0.9828,5e-05,0.87021]
[1777773642821,41.22,78196.75,0.0,-0.9826,5e-05,0.8789]
[1777773648628,41.22,78197.09,0.0,-0.98258,5e-05,0.87965]
[1777773653662,41.22,78198.16,0.0,-0.98253,5e-05,0.88202]
[1777773658696,41.22,78199.6,0.0,-0.98245,5e-05,0.88522]
[1777773663734,41.22,78197.55,0.0,-0.98256,5e-05,0.88067]
[1777773668768,41.22,78203.5,0.0,-0.98225,5e-05,0.89393]
[1777773673803,41.22,78205.87,0.0,-0.98213,5e-05,0.89926]
[1777773678841,41.22,78207.4,0.0,-0.98205,5e-05,0.90271]
[1777773680852,41.22,78216.18,0.0,-0.98158,5e-05,0.92272]
[1777773681860,41.22,78221.33,0.0,-0.98131,5e-05,0.93461]
[1777773686894,41.22,78218.68,0.0,-0.98145,5e-05,0.92847]
[1777773691930,41.22,78219.4,0.0,-0.98154,5e-05,0.9232]
[1777773695957,41.22,78224.87,0.0,-0.98125,5e-05,0.93585]
[1777773699986,41.22,78230.83,0.0,-0.98092,6e-05,0.94979]
[1777773703269,41.22,78225.52,0.0,-0.98121,5e-05,0.93736]
[1777773709049,41.22,78226.68,0.0,-0.98115,5e-05,0.94006]
[1777773714085,41.22,78224.1,0.0,-0.98129,5e-05,0.93406]
[1777773720127,41.22,78220.13,0.0,-0.9815,5e-05,0.92488]
[1777773722142,41.22,78213.53,0.0,-0.98186,5e-05,0.90977]
[1777773723409,41.22,78206.66,0.0,-0.98222,5e-05,0.89424]
[1777773724155,41.22,78206.66,0.0,-0.98222,5e-05,0.89424]
[1777773729190,41.22,78205.0,0.0,-0.9823,5e-05,0.89052]
[1777773734224,41.22,78207.01,0.0,-0.9822,5e-05,0.89502]
[1777773741273,41.22,78207.95,0.0,-0.98215,5e-05,0.89714]
[1777773747315,41.22,78207.08,0.0,-0.9822,5e-05,0.89518]
[1777773751344,41.22,78208.39,0.0,-0.98226,5e-05,0.89132]
[1777773754364,41.22,78214.42,0.0,-0.98194,5e-05,0.90492]
[1777773759400,41.22,78218.3,0.0,-0.98173,5e-05,0.91376]
[1777773764435,41.22,78219.42,0.0,-0.98167,5e-05,0.91632]
[1777773769470,41.22,78219.41,0.0,-0.98167,5e-05,0.9163]
[1777773773498,41.22,78211.66,0.0,-0.98209,5e-05,0.89868]
[1777773775512,41.22,78208.55,0.0,-0.98225,5e-05,0.89168]
[1777773781554,41.22,78203.61,0.0,-0.9825,5e-05,0.88066]
[1777773786589,41.22,78203.43,0.0,-0.98251,5e-05,0.88026]
[1777773791624,41.22,78203.04,0.0,-0.98253,5e-05,0.87939]
[1777773795656,41.22,78208.26,0.0,-0.98226,5e-05,0.89103]
[1777773799680,41.22,78213.43,0.0,-0.98199,5e-05,0.90268]
[1777773804714,41.22,78215.7,0.0,-0.98187,5e-05,0.90783]
[1777773809751,41.22,78216.32,0.0,-0.98184,5e-05,0.90924]
[1777773820827,41.22,78216.42,0.0,-0.98197,5e-05,0.90259]
[1777773825862,41.22,78216.7,0.0,-0.98195,5e-05,0.90323]
[1777773830897,41.22,78216.15,0.0,-0.98198,5e-05,0.90198]
[1777773835932,41.22,78216.53,0.0,-0.98196,5e-05,0.90284]
[1777773842980,41.22,78216.55,0.0,-0.98196,5e-05,0.90289]
[1777773848018,41.22,78216.14,0.0,-0.98198,5e-05,0.90196]
[1777773853052,41.22,78216.28,0.0,-0.98197,5e-05,0.90228]
[1777773860101,41.22,78216.15,0.0,-0.98198,5e-05,0.90198]
[1777773865137,41.22,78220.0,0.0,-0.98178,5e-05,0.91073]
[1777773870171,41.22,78223.24,0.0,-0.9816,5e-05,0.91815]
[1777773871178,41.22,78228.19,0.0,-0.98147,5e-05,0.92258]
[1777773873192,41.22,78231.58,0.0,-0.98128,5e-05,0.93043]
[1777773876213,41.22,78233.97,0.0,-0.98115,5e-05,0.93599]
[1777773882254,41.22,78234.53,0.0,-0.98112,5e-05,0.9373]
[1777773888296,41.22,78234.36,0.0,-0.98113,5e-05,0.9369]
[1777773894605,41.22,78234.01,0.0,-0.98115,5e-05,0.93608]
[1777773900381,41.22,78234.05,0.0,-0.98115,5e-05,0.93618]
[1777773905418,41.22,78231.89,0.0,-0.98127,5e-05,0.93115]
[1777773910454,41.22,78231.1,0.0,-0.98131,5e-05,0.92932]
[1777773916496,41.22,78230.53,0.0,-0.98134,5e-05,0.92799]
[1777773921532,41.22,78231.66,0.0,-0.98128,5e-05,0.93062]
[1777773926566,41.22,78232.37,0.0,-0.98124,5e-05,0.93227]
[1777773931601,41.22,78232.67,0.0,-0.98136,5e-05,0.92594]
[1777773936636,41.22,78232.81,0.0,-0.98135,5e-05,0.92627]
[1777773941671,41.22,78232.78,0.0,-0.98135,5e-05,0.9262]
[1777773946706,41.22,78232.3,0.0,-0.98138,5e-05,0.92509]
[1777773952748,41.22,78231.41,0.0,-0.98143,5e-05,0.92303]
[1777773957782,41.22,78230.52,0.0,-0.98148,5e-05,0.92098]
[1777773962820,41.22,78232.09,0.0,-0.98139,5e-05,0.9246]
[1777773966848,41.22,78238.07,0.0,-0.98106,6e-05,0.93852]
[1777773968863,41.22,78241.91,0.0,-0.98085,6e-05,0.94753]
[1777773973912,41.22,78261.65,0.0,-0.97972,6e-05,0.99494]
[1777773975173,41.22,78265.41,0.0,-0.9795,6e-05,1.00417]
[1777773976934,41.22,78266.79,0.0,-0.97942,6e-05,1.00758]
[1777773978948,41.22,78274.68,0.0,-0.97895,6e-05,1.02721]
[1777773983982,41.22,78274.58,0.0,-0.97895,6e-05,1.02695]
[1777773985244,41.22,78260.59,0.0,-0.97978,6e-05,0.99235]
[1777773985997,41.22,78260.59,0.0,-0.97978,6e-05,0.99235]
[1777773988012,41.22,78254.28,0.0,-0.98015,6e-05,0.97703]
[1777773993045,41.22,78250.91,0.0,-0.98048,6e-05,0.96173]
[1777773998083,41.22,78248.52,0.0,-0.98062,6e-05,0.95604]
[1777774005385,41.22,78248.87,0.0,-0.9806,6e-05,0.95687]
[1777774011172,41.22,78250.17,0.0,-0.98052,6e-05,0.95996]
[1777774022246,41.22,78247.81,0.0,-0.98066,6e-05,0.95435]
[1777774032317,41.22,78246.98,0.0,-0.9807,6e-05,0.95238]
[1777774037354,41.22,78249.44,0.0,-0.98057,6e-05,0.95822]
[1777774043397,41.22,78250.35,0.0,-0.98051,6e-05,0.96039]
[1777774048431,41.22,78251.26,0.0,-0.98046,6e-05,0.96256]
[1777774054475,41.22,78250.58,0.0,-0.98064,6e-05,0.95376]
[1777774060516,41.22,78248.43,0.0,-0.98076,6e-05,0.94866]
[1777774065805,41.22,78247.35,0.0,-0.98082,6e-05,0.94611]
[1777774073609,41.22,78246.59,0.0,-0.98086,6e-05,0.94432]
[1777774081663,41.22,78246.36,0.0,-0.98088,6e-05,0.94378]
[1777774087705,41.22,78245.03,0.0,-0.98095,6e-05,0.94065]
[1777774093746,41.22,78243.86,0.0,-0.98102,6e-05,0.93791]
[1777774098782,41.22,78243.82,0.0,-0.98102,6e-05,0.93781]
[1777774104824,41.22,78243.88,0.0,-0.98102,6e-05,0.93795]
[1777774112880,41.22,78243.74,0.0,-0.98116,6e-05,0.93054]
[1777774117915,41.22,78240.65,0.0,-0.98133,5e-05,0.92335]
[1777774121947,41.22,78239.84,0.0,-0.98137,5e-05,0.92147]
[1777774127985,41.22,78240.31,0.0,-0.98135,5e-05,0.92256]
[1777774133021,41.22,78240.68,0.0,-0.98133,5e-05,0.92342]
[1777774138056,41.22,78240.5,0.0,-0.98134,5e-05,0.923]
[1777774143095,41.22,78241.41,0.0,-0.98129,5e-05,0.92511]
[1777774148128,41.22,78244.73,0.0,-0.98111,6e-05,0.93285]
[1777774150142,41.22,78252.83,0.0,-0.98065,6e-05,0.95192]
[1777774155177,41.22,78257.23,0.0,-0.9804,6e-05,0.9624]
[1777774161217,41.22,78259.91,0.0,-0.98025,6e-05,0.96883]
[1777774166507,41.22,78262.62,0.0,-0.98009,6e-05,0.97537]
[1777774174309,41.22,78263.53,0.0,-0.98018,6e-05,0.97027]
[1777774179344,41.22,78255.55,0.0,-0.98064,6e-05,0.95119]
[1777774180352,41.22,78246.81,0.0,-0.98113,6e-05,0.93061]
[1777774186650,41.22,78244.3,0.0,-0.98127,6e-05,0.92476]
[1777774192435,41.22,78241.16,0.0,-0.98144,5e-05,0.91749]
[1777774197470,41.22,78240.28,0.0,-0.98149,5e-05,0.91546]
[1777774202505,41.22,78239.42,0.0,-0.98153,5e-05,0.91348]
[1777774211568,41.22,78238.02,0.0,-0.98161,5e-05,0.91026]
[1777774216860,41.22,78236.37,0.0,-0.9817,5e-05,0.90648]
[1777774222645,41.22,78234.58,0.0,-0.98179,5e-05,0.90239]
[1777774223652,41.22,78226.8,0.0,-0.98221,5e-05,0.88479]
[1777774224662,41.22,78218.99,0.0,-0.98262,5e-05,0.86738]
[1777774225666,41.22,78201.38,0.0,-0.98351,5e-05,0.8291]
[1777774226930,41.22,78186.36,0.0,-0.98423,5e-05,0.79751]
[1777774231708,41.22,78178.06,0.0,-0.98474,5e-05,0.77412]
[1777774232715,41.22,78170.54,0.0,-0.98509,5e-05,0.759]
[1777774238771,41.22,78170.54,0.0,-0.98509,5e-05,0.759]
[1777774243849,41.22,78168.52,0.0,-0.98518,5e-05,0.75498]
[1777774248882,41.22,78170.73,0.0,-0.98508,5e-05,0.75938]
[1777774253917,41.22,78172.94,0.0,-0.98498,5e-05,0.7638]
[1777774258953,41.22,78174.17,0.0,-0.98492,5e-05,0.76627]
[1777774263988,41.22,78176.08,0.0,-0.98483,5e-05,0.77012]
[1777774272046,41.22,78178.23,0.0,-0.98474,5e-05,0.77446]
[1777774277081,41.22,78180.56,0.0,-0.98463,5e-05,0.7792]
[1777774285138,41.22,78182.41,0.0,-0.98454,5e-05,0.78297]
[1777774290175,41.22,78182.38,0.0,-0.98454,5e-05,0.78291]
[1777774295211,41.22,78181.38,0.0,-0.98471,5e-05,0.77452]
[1777774300246,41.22,78180.48,0.0,-0.98475,5e-05,0.77269]
[1777774305282,41.22,78180.05,0.0,-0.98477,5e-05,0.77182]
[1777774311323,41.22,78177.6,0.0,-0.98488,5e-05,0.76688]
[1777774317568,41.22,78176.32,0.0,-0.98494,5e-05,0.7643]
[1777774324414,41.22,78175.57,0.0,-0.98498,5e-05,0.7628]
[1777774330455,41.22,78174.88,0.0,-0.98501,5e-05,0.76142]
[1777774335491,41.22,78173.92,0.0,-0.98505,5e-05,0.75949]
[1777774344554,41.22,78173.42,0.0,-0.98507,5e-05,0.7585]
[1777774349589,41.22,78172.95,0.0,-0.9851,5e-05,0.75756]
[1777774354624,41.22,78173.13,0.0,-0.98521,5e-05,0.75167]
[1777774361673,41.22,78171.37,0.0,-0.98529,4e-05,0.74819]
[1777774366708,41.22,78168.01,0.0,-0.98544,4e-05,0.74157]
[1777774367918,41.22,78161.46,0.0,-0.98573,4e-05,0.72879]
[1777774373757,41.22,78159.67,0.0,-0.9858,4e-05,0.72533]
[1777774376778,41.22,78135.56,0.0,-0.98682,4e-05,0.67998]
[1777774381813,41.22,78132.94,0.0,-0.98693,4e-05,0.67519]
[1777774386848,41.22,78130.29,0.0,-0.98704,4e-05,0.67037]
[1777774391887,41.22,78118.55,0.0,-0.9875,4e-05,0.64935]
[1777774396919,41.22,78115.42,0.0,-0.98763,4e-05,0.64384]
[1777774401954,41.22,78120.07,0.0,-0.98744,4e-05,0.65205]
[1777774403967,41.22,78120.76,0.0,-0.98742,4e-05,0.65327]
[1777774409002,41.22,78121.23,0.0,-0.9874,4e-05,0.6541]
[1777774413030,41.22,78113.94,0.0,-0.98779,4e-05,0.63565]
[1777774414037,41.22,78111.32,0.0,-0.98789,4e-05,0.6311]
[1777774418065,41.22,78097.08,0.0,-0.98842,4e-05,0.60686]
[1777774423100,41.22,78100.61,0.0,-0.98829,4e-05,0.6128]
[1777774428135,41.22,78103.58,0.0,-0.98818,4e-05,0.61783]
[1777774431157,41.22,78114.11,0.0,-0.98778,4e-05,0.63594]
[1777774433170,41.22,78118.71,0.0,-0.9876,4e-05,0.64399]
[1777774436190,41.22,78118.94,0.0,-0.98759,4e-05,0.64439]
[1777774437198,41.22,78127.9,0.0,-0.98724,4e-05,0.6603]
[1777774439212,41.22,78129.97,0.0,-0.98716,4e-05,0.66402]
[1777774441225,41.22,78135.63,0.0,-0.98693,4e-05,0.67428]
[1777774446260,41.22,78135.34,0.0,-0.98694,4e-05,0.67375]
[1777774451298,41.22,78136.08,0.0,-0.98691,4e-05,0.6751]
[1777774456333,41.22,78142.33,0.0,-0.98665,4e-05,0.68658]
[1777774458563,41.22,78153.2,0.0,-0.9862,4e-05,0.70692]
[1777774462375,41.22,78152.12,0.0,-0.98624,4e-05,0.70488]
[1777774464390,41.22,78157.76,0.0,-0.986,4e-05,0.71559]
[1777774469424,41.22,78158.31,0.0,-0.98598,4e-05,0.71665]
[1777774476474,41.22,78158.57,0.0,-0.98608,4e-05,0.71109]
[1777774481513,41.22,78160.34,0.0,-0.986,4e-05,0.71447]
[1777774486549,41.22,78159.92,0.0,-0.98602,4e-05,0.71367]
[1777774491584,41.22,78157.58,0.0,-0.98612,4e-05,0.70921]
[1777774496619,41.22,78158.22,0.0,-0.98609,4e-05,0.71043]
[1777774501654,41.22,78161.88,0.0,-0.98594,4e-05,0.71742]
[1777774507696,41.22,78164.46,0.0,-0.98582,4e-05,0.72238]
[1777774512731,41.22,78166.39,0.0,-0.98574,4e-05,0.7261]
[1777774518987,41.22,78166.77,0.0,-0.98572,4e-05,0.72684]
[1777774524816,41.22,78167.41,0.0,-0.9857,4e-05,0.72808]
[1777774529851,41.22,78167.28,0.0,-0.9857,4e-05,0.72783]
[1777774534886,41.22,78164.7,0.0,-0.98593,4e-05,0.71674]
[1777774540927,41.22,78164.49,0.0,-0.98594,4e-05,0.71634]
[1777774545962,41.22,78164.44,0.0,-0.98594,4e-05,0.71624]
[1777774550998,41.22,78164.18,0.0,-0.98595,4e-05,0.71575]
[1777774554019,41.22,78169.18,0.0,-0.98573,4e-05,0.72538]
[1777774559268,41.22,78170.19,0.0,-0.98569,4e-05,0.72733]
[1777774565096,41.22,78169.51,0.0,-0.98572,4e-05,0.72602]
[1777774570131,41.22,78170.15,0.0,-0.98569,4e-05,0.72726]
[1777774575166,41.22,78170.67,0.0,-0.98567,4e-05,0.72827]
[1777774580201,41.22,78170.7,0.0,-0.98567,4e-05,0.72832]
[1777774585237,41.22,78170.68,0.0,-0.98567,4e-05,0.72828]
[1777774591279,41.22,78171.82,0.0,-0.98573,4e-05,0.72435]
[1777774596314,41.22,78169.46,0.0,-0.98584,4e-05,0.71979]
[1777774601349,41.22,78169.57,0.0,-0.98583,4e-05,0.72]
[1777774607391,41.22,78169.47,0.0,-0.98584,4e-05,0.71981]
[1777774612426,41.22,78169.55,0.0,-0.98583,4e-05,0.71996]
[1777774617462,41.22,78169.7,0.0,-0.98583,4e-05,0.72025]
[1777774622497,41.22,78169.78,0.0,-0.98582,4e-05,0.72041]
[1777774628538,41.22,78169.47,0.0,-0.98584,4e-05,0.71981]
[1777774633574,41.22,78167.54,0.0,-0.98592,4e-05,0.7161]
[1777774638610,41.22,78159.56,0.0,-0.98626,4e-05,0.70092]
[1777774641630,41.22,78158.18,0.0,-0.98632,4e-05,0.69832]
[1777774646665,41.22,78157.59,0.0,-0.98635,4e-05,0.69721]
[1777774651700,41.22,78147.36,0.0,-0.98689,4e-05,0.67233]
[1777774652706,41.22,78138.27,0.0,-0.98726,4e-05,0.65588]
[1777774653714,41.22,78132.17,0.0,-0.9875,4e-05,0.64503]
[1777774654722,41.22,78125.27,0.0,-0.98777,4e-05,0.63292]
[1777774656735,41.22,78137.55,0.0,-0.98728,4e-05,0.65459]
[1777774657741,41.22,78139.97,0.0,-0.98719,4e-05,0.65893]
[1777774659974,41.22,78132.28,0.0,-0.98749,4e-05,0.64522]
[1777774661771,41.22,78132.1,0.0,-0.9875,4e-05,0.6449]
[1777774666809,41.22,78128.1,0.0,-0.98766,4e-05,0.63786]
[1777774671843,41.22,78132.37,0.0,-0.98749,4e-05,0.64538]
[1777774676878,41.22,78131.08,0.0,-0.98754,4e-05,0.6431]
[1777774681912,41.22,78130.53,0.0,-0.98756,4e-05,0.64213]
[1777774686947,41.22,78130.13,0.0,-0.98758,4e-05,0.64143]
[1777774691983,41.22,78128.27,0.0,-0.98765,4e-05,0.63816]
[1777774697019,41.22,78127.9,0.0,-0.98766,4e-05,0.63751]
[1777774702054,41.22,78127.81,0.0,-0.98767,4e-05,0.63735]
[1777774707091,41.22,78125.0,0.0,-0.98778,4e-05,0.63245]
[1777774714137,41.22,78124.74,0.0,-0.98789,4e-05,0.62638]
[1777774719173,41.22,78121.18,0.0,-0.98803,4e-05,0.62025]
[1777774724208,41.22,78120.02,0.0,-0.98807,4e-05,0.61826]
[1777774729243,41.22,78120.29,0.0,-0.98806,4e-05,0.61873]
[1777774733271,41.22,78113.46,0.0,-0.98832,4e-05,0.60712]
[1777774735285,41.22,78108.57,0.0,-0.9885,4e-05,0.59892]
[1777774740535,41.22,78107.33,0.0,-0.98854,4e-05,0.59686]
[1777774746367,41.22,78102.25,0.0,-0.98873,4e-05,0.58846]
[1777774751403,41.22,78102.78,0.0,-0.98871,4e-05,0.58933]
[1777774756437,41.22,78111.99,0.0,-0.98837,4e-05,0.60465]
[1777774761475,41.22,78112.82,0.0,-0.98834,4e-05,0.60604]
[1777774766508,41.22,78112.28,0.0,-0.98836,4e-05,0.60514]
[1777774771544,41.22,78114.47,0.0,-0.98838,4e-05,0.60334]
[1777774776577,41.22,78112.9,0.0,-0.98844,4e-05,0.60071]
[1777774777585,41.22,78102.13,0.0,-0.98883,4e-05,0.5829]
[1777774778592,41.22,78101.83,0.0,-0.98884,4e-05,0.58241]
[1777774783628,41.22,78100.32,0.0,-0.9889,4e-05,0.57995]
[1777774788663,41.22,78099.98,0.0,-0.98891,4e-05,0.57939]
[1777774793700,41.22,78098.45,0.0,-0.98896,4e-05,0.57691]
[1777774798735,41.22,78096.65,0.0,-0.98903,4e-05,0.574]
[1777774800956,41.22,78105.42,0.0,-0.98871,4e-05,0.58829]
[1777774802765,41.22,78106.76,0.0,-0.98867,4e-05,0.5905]
[1777774807800,41.22,78106.75,0.0,-0.98867,4e-05,0.59048]
[1777774812834,41.22,78117.05,0.0,-0.98829,4e-05,0.60768]
[1777774813842,41.22,78115.19,0.0,-0.98836,4e-05,0.60455]
[1777774818879,41.22,78113.31,0.0,-0.98843,4e-05,0.60139]
[1777774823912,41.22,78111.65,0.0,-0.98849,4e-05,0.59862]
[1777774828947,41.22,78109.79,0.0,-0.98855,4e-05,0.59552]
[1777774833982,41.22,78108.78,0.0,-0.98869,4e-05,0.58843]
[1777774838009,41.22,78102.36,0.0,-0.98892,4e-05,0.57793]
[1777774843045,41.22,78101.69,0.0,-0.98895,4e-05,0.57684]
[1777774850096,41.22,78103.35,0.0,-0.98889,4e-05,0.57954]
[1777774855130,41.22,78104.68,0.0,-0.98884,4e-05,0.58171]
[1777774860166,41.22,78106.69,0.0,-0.98877,4e-05,0.585]
[1777774865200,41.22,78108.23,0.0,-0.98871,4e-05,0.58753]
[1777774870234,41.22,78108.94,0.0,-0.98869,4e-05,0.5887]
[1777774876277,41.22,78109.1,0.0,-0.98868,4e-05,0.58896]
[1777774881518,41.22,78107.2,0.0,-0.98875,4e-05,0.58583]
[1777774891588,41.22,78106.83,0.0,-0.98886,4e-05,0.57986]
[1777774898431,41.22,78107.81,0.0,-0.98883,4e-05,0.58146]
[1777774904473,41.22,78106.74,0.0,-0.98887,4e-05,0.57971]
[1777774909508,41.22,78109.63,0.0,-0.98876,4e-05,0.58444]
[1777774915549,41.22,78110.16,0.0,-0.98874,4e-05,0.58531]
[1777774921592,41.22,78110.39,0.0,-0.98873,4e-05,0.58568]
[1777774926626,41.22,78110.32,0.0,-0.98874,4e-05,0.58557]
[1777774931662,41.22,78110.25,0.0,-0.98874,4e-05,0.58545]
[1777774936697,41.22,78110.16,0.0,-0.98874,4e-05,0.58531]
[1777774941943,41.22,78110.37,0.0,-0.98873,4e-05,0.58565]
[1777774947774,41.22,78109.74,0.0,-0.98876,4e-05,0.58462]
[1777774951803,41.22,78102.79,0.0,-0.9891,4e-05,0.56799]
[1777774952810,41.22,78101.62,0.0,-0.98915,4e-05,0.56612]
[1777774957844,41.22,78099.71,0.0,-0.98921,3e-05,0.56306]
[1777774963887,41.22,78099.93,0.0,-0.98921,3e-05,0.56341]
[1777774968921,41.22,78101.5,0.0,-0.98915,4e-05,0.56592]
[1777774973956,41.22,78101.32,0.0,-0.98916,4e-05,0.56564]
[1777774978993,41.22,78102.4,0.0,-0.98912,4e-05,0.56737]
[1777774985033,41.22,78101.29,0.0,-0.98916,4e-05,0.56559]
[1777774990080,41.22,78101.69,0.0,-0.98914,4e-05,0.56623]
[1777774995115,41.22,78102.22,0.0,-0.98912,4e-05,0.56708]
[1777775000151,41.22,78102.88,0.0,-0.9891,4e-05,0.56814]
[1777775005185,41.22,78102.52,0.0,-0.98911,4e-05,0.56756]
[1777775010221,41.22,78102.75,0.0,-0.98911,4e-05,0.56793]
[1777775016262,41.22,78103.07,0.0,-0.98919,4e-05,0.56315]
[1777775021299,41.22,78103.55,0.0,-0.98918,4e-05,0.56392]
[1777775027343,41.22,78103.4,0.0,-0.98918,4e-05,0.56368]
[1777775032574,41.22,78103.96,0.0,-0.98916,4e-05,0.56457]
[1777775038419,41.22,78103.83,0.0,-0.98917,4e-05,0.56436]
[1777775042645,41.22,78097.95,0.0,-0.98937,3e-05,0.55503]
[1777775048489,41.22,78098.24,0.0,-0.98936,3e-05,0.55548]
[1777775053524,41.22,78098.76,0.0,-0.98934,3e-05,0.5563]
[1777775058559,41.22,78099.1,0.0,-0.98933,3e-05,0.55684]
[1777775063594,41.22,78100.03,0.0,-0.9893,3e-05,0.55831]
[1777775069636,41.22,78104.02,0.0,-0.98916,4e-05,0.56467]
[1777775074671,41.22,78102.39,0.0,-0.98931,3e-05,0.5568]
[1777775082929,41.22,78102.79,0.0,-0.9893,3e-05,0.55744]
[1777775086755,41.22,78108.06,0.0,-0.98912,4e-05,0.56584]
[1777775092797,41.22,78107.27,0.0,-0.98914,4e-05,0.56457]
[1777775101860,41.22,78105.18,0.0,-0.98922,4e-05,0.56124]
[1777775109918,41.22,78104.88,0.0,-0.98923,3e-05,0.56076]
[1777775114952,41.22,78102.97,0.0,-0.98929,3e-05,0.55772]
[1777775119989,41.22,78100.43,0.0,-0.98938,3e-05,0.55371]
[1777775125024,41.22,78099.27,0.0,-0.98942,3e-05,0.55188]
[1777775133282,41.22,78098.45,0.0,-0.98955,3e-05,0.54539]
[1777775142143,41.22,78098.6,0.0,-0.98954,3e-05,0.54562]
[1777775148185,41.22,78097.53,0.0,-0.98958,3e-05,0.54396]
[1777775153422,41.22,78096.68,0.0,-0.98961,3e-05,0.54264]
[1777775162284,41.22,78096.45,0.0,-0.98961,3e-05,0.54228]
[1777775167318,41.22,78096.02,0.0,-0.98963,3e-05,0.54161]
[1777775173564,41.22,78096.33,0.0,-0.98962,3e-05,0.54209]
[1777775179429,41.22,78096.17,0.0,-0.98962,3e-05,0.54185]
[1777775184463,41.22,78095.68,0.0,-0.98964,3e-05,0.54109]
[1777775189499,41.22,78095.95,0.0,-0.98963,3e-05,0.5415]
[1777775194534,41.22,78095.91,0.0,-0.98973,3e-05,0.53629]
[1777775199569,41.22,78095.32,0.0,-0.98975,3e-05,0.53538]
[1777775204605,41.22,78095.57,0.0,-0.98974,3e-05,0.53576]
[1777775211655,41.22,78095.49,0.0,-0.98974,3e-05,0.53564]
[1777775217695,41.22,78095.55,0.0,-0.98974,3e-05,0.53573]
[1777775222733,41.22,78095.17,0.0,-0.98975,3e-05,0.53515]
[1777775229779,41.22,78094.81,0.0,-0.98977,3e-05,0.5346]
[1777775234815,41.22,78096.87,0.0,-0.9897,3e-05,0.53777]
[1777775235822,41.22,78102.94,0.0,-0.98949,3e-05,0.5472]
[1777775238843,41.22,78096.18,0.0,-0.98972,3e-05,0.5367]
[1777775244053,41.22,78094.3,0.0,-0.98978,3e-05,0.53381]
[1777775249920,41.22,78094.5,0.0,-0.98978,3e-05,0.53412]
[1777775254123,41.22,78095.83,0.0,-0.98983,3e-05,0.53103]
[1777775259991,41.22,78096.94,0.0,-0.98979,3e-05,0.53273]
[1777775266033,41.22,78098.03,0.0,-0.98975,3e-05,0.5344]
[1777775271068,41.22,78098.15,0.0,-0.98975,3e-05,0.53459]
[1777775276103,41.22,78098.3,0.0,-0.98974,3e-05,0.53482]
[1777775281139,41.22,78098.54,0.0,-0.98974,3e-05,0.53519]
[1777775286173,41.22,78099.22,0.0,-0.98971,3e-05,0.53624]
[1777775291207,41.22,78099.24,0.0,-0.98971,3e-05,0.53627]
[1777775296243,41.22,78099.84,0.0,-0.98969,3e-05,0.53719]
[1777775304473,41.22,78100.09,0.0,-0.98968,3e-05,0.53758]
[1777775312355,41.22,78100.86,0.0,-0.98975,3e-05,0.5336]
[1777775317390,41.22,78099.91,0.0,-0.98978,3e-05,0.53215]
[1777775322426,41.22,78098.04,0.0,-0.98985,3e-05,0.52928]
[1777775328473,41.22,78097.33,0.0,-0.98987,3e-05,0.5282]
[1777775334685,41.22,78094.89,0.0,-0.98995,3e-05,0.52449]
[1777775343580,41.22,78094.77,0.0,-0.98996,3e-05,0.52431]
[1777775353647,41.22,78094.22,0.0,-0.98997,3e-05,0.52348]
[1777775359693,41.22,78093.71,0.0,-0.98999,3e-05,0.5227]
[1777775364898,41.22,78092.88,0.0,-0.99002,3e-05,0.52145]
[1777775373790,41.22,78092.86,0.0,-0.99011,3e-05,0.51636]
[1777775379833,41.22,78091.98,0.0,-0.99014,3e-05,0.51504]
[1777775385037,41.22,78091.46,0.0,-0.99016,3e-05,0.51427]
[1777775395107,41.22,78091.43,0.0,-0.99016,3e-05,0.51422]
[1777775400979,41.22,78091.46,0.0,-0.99016,3e-05,0.51427]
[1777775406015,41.22,78091.47,0.0,-0.99016,3e-05,0.51428]
[1777775414071,41.22,78091.48,0.0,-0.99016,3e-05,0.5143]
[1777775419106,41.22,78091.05,0.0,-0.99017,3e-05,0.51365]
[1777775425322,41.22,78090.84,0.0,-0.99018,3e-05,0.51334]
[1777775431190,41.22,78090.65,0.0,-0.99028,3e-05,0.50804]
[1777775437232,41.22,78090.54,0.0,-0.99028,3e-05,0.50788]
[1777775443274,41.22,78090.46,0.0,-0.99028,3e-05,0.50776]
[1777775448308,41.22,78091.02,0.0,-0.99027,3e-05,0.50859]
[1777775453345,41.22,78092.63,0.0,-0.99021,3e-05,0.51098]
[1777775458380,41.22,78092.3,0.0,-0.99022,3e-05,0.51049]
[1777775464422,41.22,78091.68,0.0,-0.99024,3e-05,0.50957]
[1777775469458,41.22,78091.42,0.0,-0.99025,3e-05,0.50918]
[1777775474493,41.22,78091.23,0.0,-0.99026,3e-05,0.5089]
[1777775479528,41.22,78090.94,0.0,-0.99027,3e-05,0.50847]
[1777775485742,41.22,78092.22,0.0,-0.99023,3e-05,0.51037]
[1777775491611,41.22,78094.25,0.0,-0.99025,3e-05,0.50836]
[1777775497654,41.22,78094.92,0.0,-0.99023,3e-05,0.50935]
[1777775502689,41.22,78095.19,0.0,-0.99022,3e-05,0.50975]
[1777775507724,41.22,78096.16,0.0,-0.99019,3e-05,0.5112]
[1777775511753,41.22,78105.54,0.0,-0.98988,3e-05,0.52533]
[1777775517794,41.22,78107.31,0.0,-0.98982,3e-05,0.52803]
[1777775524843,41.22,78107.95,0.0,-0.9898,3e-05,0.52901]
[1777775529878,41.22,78107.37,0.0,-0.98982,3e-05,0.52812]
[1777775536096,41.22,78106.43,0.0,-0.98985,3e-05,0.52669]
[1777775541962,41.22,78105.64,0.0,-0.98988,3e-05,0.52548]
[1777775544983,41.22,78116.61,0.0,-0.98951,3e-05,0.54241]
[1777775549044,41.22,78123.26,0.0,-0.98927,4e-05,0.55289]
[1777775552032,41.22,78116.62,0.0,-0.9896,3e-05,0.53719]
[1777775558073,41.22,78116.25,0.0,-0.98962,3e-05,0.53661]
[1777775563108,41.22,78115.87,0.0,-0.98963,3e-05,0.53602]
[1777775568144,41.22,78116.29,0.0,-0.98962,3e-05,0.53667]
[1777775576377,41.22,78118.76,0.0,-0.98953,3e-05,0.54052]
[1777775582242,41.22,78119.1,0.0,-0.98952,3e-05,0.54105]
[1777775587276,41.22,78119.69,0.0,-0.9895,3e-05,0.54197]
[1777775592312,41.22,78121.09,0.0,-0.98945,3e-05,0.54416]
[1777775596339,41.22,78128.02,0.0,-0.98921,4e-05,0.55513]
[1777775601376,41.22,78132.59,0.0,-0.98904,4e-05,0.56245]
[1777775602381,41.22,78140.82,0.0,-0.98874,4e-05,0.57584]
[1777775603389,41.22,78141.3,0.0,-0.98873,4e-05,0.57663]
[1777775605403,41.22,78147.89,0.0,-0.98848,4e-05,0.58755]
[1777775606410,41.22,78138.65,0.0,-0.98882,4e-05,0.57229]
[1777775607417,41.22,78136.94,0.0,-0.98889,4e-05,0.5695]
[1777775611445,41.22,78137.88,0.0,-0.98895,4e-05,0.56559]
[1777775616658,41.22,78138.41,0.0,-0.98894,4e-05,0.56645]
[1777775625542,41.22,78139.16,0.0,-0.98891,4e-05,0.56767]
[1777775630578,41.22,78139.54,0.0,-0.98889,4e-05,0.56828]
[1777775636798,41.22,78143.36,0.0,-0.98875,4e-05,0.57453]
[1777775642662,41.22,78144.17,0.0,-0.98872,4e-05,0.57586]
[1777775647697,41.22,78141.97,0.0,-0.98881,4e-05,0.57225]
[1777775652732,41.22,78141.98,0.0,-0.98881,4e-05,0.57227]
[1777775659781,41.22,78140.6,0.0,-0.98886,4e-05,0.57001]
[1777775667008,41.22,78140.89,0.0,-0.98885,4e-05,0.57048]
[1777775671865,41.22,78141.5,0.0,-0.98893,4e-05,0.56602]
[1777775677079,41.22,78141.47,0.0,-0.98893,4e-05,0.56597]
[1777775683949,41.22,78141.15,0.0,-0.98894,4e-05,0.56545]
[1777775691001,41.22,78141.23,0.0,-0.98894,4e-05,0.56558]
[1777775697218,41.22,78141.26,0.0,-0.98893,4e-05,0.56563]
[1777775706109,41.22,78141.26,0.0,-0.98893,4e-05,0.56563]
[1777775709132,41.22,78129.08,0.0,-0.98937,4e-05,0.54614]
[1777775711144,41.22,78123.61,0.0,-0.98956,3e-05,0.53757]
[1777775717358,41.22,78124.55,0.0,-0.98953,3e-05,0.53903]
[1777775723229,41.22,78123.61,0.0,-0.98956,3e-05,0.53757]
[1777775730278,41.22,78123.87,0.0,-0.98955,3e-05,0.53797]
[1777775735313,41.22,78120.07,0.0,-0.98978,3e-05,0.52686]
[1777775740347,41.22,78117.69,0.0,-0.98986,3e-05,0.52322]
[1777775745383,41.22,78121.42,0.0,-0.98973,3e-05,0.52894]
[1777775750418,41.22,78124.17,0.0,-0.98964,3e-05,0.53318]
[1777775757638,41.22,78125.07,0.0,-0.98961,3e-05,0.53458]
[1777775764516,41.22,78125.36,0.0,-0.9896,3e-05,0.53503]
[1777775769551,41.22,78125.09,0.0,-0.98961,3e-05,0.53461]
[1777775774586,41.22,78124.04,0.0,-0.98964,3e-05,0.53298]
[1777775779621,41.22,78122.95,0.0,-0.98968,3e-05,0.5313]
[1777775784656,41.22,78117.86,0.0,-0.98985,3e-05,0.52348]
[1777775790699,41.22,78117.59,0.0,-0.98986,3e-05,0.52307]
[1777775795734,41.22,78117.3,0.0,-0.98997,3e-05,0.51747]
[1777775801776,41.22,78118.18,0.0,-0.98994,3e-05,0.5188]
[1777775806811,41.22,78117.69,0.0,-0.98996,3e-05,0.51806]
[1777775813862,41.22,78117.21,0.0,-0.98997,3e-05,0.51733]
[1777775818901,41.22,78114.08,0.0,-0.99008,3e-05,0.51261]
[1777775823933,41.22,78113.86,0.0,-0.99008,3e-05,0.51228]
[1777775828967,41.22,78112.49,0.0,-0.99013,3e-05,0.51023]
[1777775837025,41.22,78112.4,0.0,-0.99013,3e-05,0.51009]
[1777775843067,41.22,78111.65,0.0,-0.99016,3e-05,0.50897]
[1777775847095,41.22,78107.46,0.0,-0.99029,3e-05,0.50274]
[1777775852130,41.22,78105.75,0.0,-0.99044,3e-05,0.4952]
[1777775857165,41.22,78106.15,0.0,-0.99043,3e-05,0.49578]
[1777775862202,41.22,78107.12,0.0,-0.9904,3e-05,0.49721]
[1777775868410,41.22,78106.04,0.0,-0.99043,3e-05,0.49562]
[1777775875291,41.22,78103.25,0.0,-0.99052,3e-05,0.49155]
[1777775880325,41.22,78102.24,0.0,-0.99056,3e-05,0.49009]
[1777775885360,41.22,78102.47,0.0,-0.99055,3e-05,0.49042]
[1777775891403,41.22,78103.4,0.0,-0.99052,3e-05,0.49177]
[1777775896439,41.22,78102.99,0.0,-0.99053,3e-05,0.49118]
[1777775901473,41.22,78102.99,0.0,-0.99053,3e-05,0.49118]
[1777775906509,41.22,78104.75,0.0,-0.99048,3e-05,0.49374]
[1777775911544,41.22,78104.86,0.0,-0.99057,3e-05,0.48891]
[1777775916579,41.22,78103.01,0.0,-0.99062,3e-05,0.48623]
[1777775924634,41.22,78103.08,0.0,-0.99062,3e-05,0.48633]
[1777775929669,41.22,78103.13,0.0,-0.99062,3e-05,0.48641]
[1777775934704,41.22,78103.47,0.0,-0.99061,3e-05,0.4869]
[1777775939740,41.22,78103.35,0.0,-0.99061,3e-05,0.48672]
[1777775948972,41.22,78103.21,0.0,-0.99062,3e-05,0.48652]
[1777775959042,41.22,78103.13,0.0,-0.99062,3e-05,0.48641]
[1777775969113,41.22,78103.07,0.0,-0.99062,3e-05,0.48632]
[1777775975992,41.22,78103.03,0.0,-0.99072,3e-05,0.48131]
[1777775982034,41.22,78102.11,0.0,-0.99075,3e-05,0.48]
[1777775989253,41.22,78102.02,0.0,-0.99075,3e-05,0.47987]
[1777775995125,41.22,78102.34,0.0,-0.99074,3e-05,0.48033]
[1777775999323,41.22,78107.55,0.0,-0.99057,3e-05,0.48782]
[1777776005198,41.22,78107.9,0.0,-0.99056,3e-05,0.48833]
[1777776009393,41.22,78113.19,0.0,-0.99039,3e-05,0.49605]
[1777776019464,41.22,78113.49,0.0,-0.99038,3e-05,0.49649]
[1777776025336,41.22,78110.1,0.0,-0.99049,3e-05,0.49153]
[1777776026345,41.22,78116.25,0.0,-0.99029,3e-05,0.50056]
[1777776027351,41.22,78118.3,0.0,-0.99023,3e-05,0.5036]
[1777776029535,41.22,78122.12,0.0,-0.9901,3e-05,0.5093]
[1777776035406,41.22,78120.31,0.0,-0.99026,3e-05,0.50148]
[1777776040447,41.22,78120.22,0.0,-0.99026,3e-05,0.50135]
[1777776042457,41.22,78111.99,0.0,-0.99053,3e-05,0.48927]
[1777776047491,41.22,78108.57,0.0,-0.99063,3e-05,0.48432]
[1777776052526,41.22,78106.56,0.0,-0.9907,3e-05,0.48143]
[1777776057560,41.22,78104.21,0.0,-0.99077,3e-05,0.47807]
[1777776062595,41.22,78105.38,0.0,-0.99073,3e-05,0.47974]
[1777776069815,41.22,78105.43,0.0,-0.99073,3e-05,0.47981]
[1777776079886,41.22,78105.45,0.0,-0.99073,3e-05,0.47984]
[1777776086764,41.22,78107.84,0.0,-0.99066,3e-05,0.48327]
[1777776097844,41.22,78109.05,0.0,-0.99071,3e-05,0.48005]
[1777776103883,41.22,78109.49,0.0,-0.9907,3e-05,0.48068]
[1777776108920,41.22,78107.78,0.0,-0.99075,3e-05,0.47823]
[1777776113953,41.22,78106.36,0.0,-0.9908,3e-05,0.4762]
[1777776118988,41.22,78105.48,0.0,-0.99082,3e-05,0.47495]
[1777776126041,41.22,78105.37,0.0,-0.99083,3e-05,0.4748]
[1777776134095,41.22,78105.26,0.0,-0.99083,3e-05,0.47464]
[1777776139130,41.22,78100.84,0.0,-0.99097,3e-05,0.4684]
[1777776146179,41.22,78100.35,0.0,-0.99098,3e-05,0.46771]
[1777776151217,41.22,78100.57,0.0,-0.99107,3e-05,0.46316]
[1777776156253,41.22,78100.97,0.0,-0.99105,3e-05,0.46372]
[1777776161288,41.22,78101.62,0.0,-0.99103,3e-05,0.46463]
[1777776166323,41.22,78100.45,0.0,-0.99107,3e-05,0.463]
[1777776171358,41.22,78099.8,0.0,-0.99109,3e-05,0.46209]
[1777776176395,41.22,78099.87,0.0,-0.99109,3e-05,0.46219]
[1777776181428,41.22,78100.65,0.0,-0.99106,3e-05,0.46327]
[1777776186463,41.22,78101.47,0.0,-0.99104,3e-05,0.46442]
[1777776192505,41.22,78102.39,0.0,-0.99101,3e-05,0.4657]
[1777776200741,41.22,78103.52,0.0,-0.99098,3e-05,0.46729]
[1777776206603,41.22,78104.69,0.0,-0.99094,3e-05,0.46893]
[1777776211638,41.22,78105.05,0.0,-0.99102,3e-05,0.46456]
[1777776220881,41.22,78105.55,0.0,-0.99101,3e-05,0.46526]
[1777776226743,41.22,78106.03,0.0,-0.99099,3e-05,0.46593]
[1777776231779,41.22,78106.8,0.0,-0.99097,3e-05,0.46701]
[1777776236816,41.22,78107.0,0.0,-0.99096,3e-05,0.46729]
[1777776242856,41.22,78106.54,0.0,-0.99097,3e-05,0.46665]
[1777776247890,41.22,78105.18,0.0,-0.99102,3e-05,0.46474]
[1777776252926,41.22,78105.47,0.0,-0.99101,3e-05,0.46515]
[1777776257961,41.22,78104.37,0.0,-0.99104,3e-05,0.46361]
[1777776262996,41.22,78104.32,0.0,-0.99104,3e-05,0.46354]
[1777776270048,41.22,78103.33,0.0,-0.99107,3e-05,0.46216]
[1777776271231,41.22,78104.38,0.0,-0.99113,3e-05,0.45877]
[1777776277094,41.22,78105.11,0.0,-0.99111,3e-05,0.45978]
[1777776282129,41.22,78102.69,0.0,-0.99118,3e-05,0.45643]
[1777776287164,41.22,78102.68,0.0,-0.99118,3e-05,0.45642]
[1777776292200,41.22,78102.67,0.0,-0.99118,3e-05,0.45641]
[1777776297236,41.22,78102.61,0.0,-0.99119,3e-05,0.45632]
[1777776302274,41.22,78107.41,0.0,-0.99104,3e-05,0.46299]
[1777776304286,41.22,78113.67,0.0,-0.99085,3e-05,0.4718]
[1777776311516,41.22,78113.59,0.0,-0.99085,3e-05,0.47168]
[1777776317375,41.22,78109.77,0.0,-0.99097,3e-05,0.46629]
[1777776324427,41.22,78107.95,0.0,-0.99102,3e-05,0.46374]
[1777776329460,41.22,78102.56,0.0,-0.99119,3e-05,0.45625]
[1777776331657,41.22,78102.08,0.0,-0.99129,3e-05,0.45079]
[1777776337516,41.22,78103.05,0.0,-0.99126,3e-05,0.45212]
[1777776342550,41.22,78102.74,0.0,-0.99127,3e-05,0.45169]
[1777776348592,41.22,78103.72,0.0,-0.99124,3e-05,0.45304]
[1777776355642,41.22,78105.55,0.0,-0.99119,3e-05,0.45556]
[1777776360677,41.22,78106.93,0.0,-0.99115,3e-05,0.45746]
[1777776365712,41.22,78107.18,0.0,-0.99114,3e-05,0.45781]
[1777776371937,41.22,78107.26,0.0,-0.99114,3e-05,0.45792]
[1777776378805,41.22,78107.35,0.0,-0.99113,3e-05,0.45804]
[1777776383838,41.22,78111.62,0.0,-0.991,3e-05,0.46399]
[1777776388873,41.22,78112.57,0.0,-0.99097,3e-05,0.46532]
[1777776392077,41.22,78114.36,0.0,-0.99101,3e-05,0.46294]
[1777776397935,41.22,78113.48,0.0,-0.99104,3e-05,0.4617]
[1777776402971,41.22,78112.1,0.0,-0.99108,3e-05,0.45978]
[1777776408006,41.22,78105.14,0.0,-0.99129,3e-05,0.45018]
[1777776414048,41.22,78105.22,0.0,-0.99129,3e-05,0.45029]
[1777776419083,41.22,78104.99,0.0,-0.99129,3e-05,0.44997]
[1777776424118,41.22,78104.81,0.0,-0.9913,3e-05,0.44973]
[1777776429152,41.22,78106.93,0.0,-0.99124,3e-05,0.45263]
[1777776436201,41.22,78106.12,0.0,-0.99126,3e-05,0.45152]
[1777776441238,41.22,78105.54,0.0,-0.99128,3e-05,0.45072]
[1777776446271,41.22,78104.81,0.0,-0.9913,3e-05,0.44973]
[1777776452316,41.22,78104.56,0.0,-0.9914,3e-05,0.4446]
[1777776457356,41.22,78104.6,0.0,-0.9914,3e-05,0.44465]
[1777776462390,41.22,78104.39,0.0,-0.9914,3e-05,0.44437]
[1777776471450,41.22,78104.31,0.0,-0.9914,3e-05,0.44426]
[1777776476485,41.22,78104.15,0.0,-0.99141,3e-05,0.44404]
[1777776481521,41.22,78104.14,0.0,-0.99141,3e-05,0.44403]
[1777776486556,41.22,78103.88,0.0,-0.99142,3e-05,0.44368]
[1777776492779,41.22,78104.82,0.0,-0.99139,3e-05,0.44495]
[1777776498639,41.22,78108.56,0.0,-0.99128,3e-05,0.45005]
[1777776503675,41.22,78108.05,0.0,-0.99129,3e-05,0.44935]
[1777776508710,41.22,78110.94,0.0,-0.99121,3e-05,0.45332]
[1777776517777,41.22,78111.01,0.0,-0.99129,3e-05,0.44859]
[1777776522994,41.22,78112.28,0.0,-0.99126,3e-05,0.45033]
[1777776528855,41.22,78112.36,0.0,-0.99125,3e-05,0.45044]
[1777776530876,41.22,78122.08,0.0,-0.99095,3e-05,0.46394]
[1777776531883,41.22,78131.21,0.0,-0.99067,3e-05,0.47692]
[1777776536918,41.22,78127.61,0.0,-0.99078,3e-05,0.47176]
[1777776541953,41.22,78128.66,0.0,-0.99075,3e-05,0.47326]
[1777776546989,41.22,78129.63,0.0,-0.99072,3e-05,0.47465]
[1777776552024,41.22,78131.13,0.0,-0.99067,3e-05,0.4768]
[1777776557060,41.22,78130.21,0.0,-0.9907,3e-05,0.47548]
[1777776562094,41.22,78132.16,0.0,-0.99064,3e-05,0.47828]
[1777776567129,41.22,78131.09,0.0,-0.99067,3e-05,0.47674]
[1777776572164,41.22,78127.25,0.0,-0.99089,3e-05,0.46628]
[1777776577199,41.22,78130.47,0.0,-0.99078,3e-05,0.47085]
[1777776582234,41.22,78132.28,0.0,-0.99073,3e-05,0.47343]
[1777776587268,41.22,78132.65,0.0,-0.99072,3e-05,0.47396]
[1777776592304,41.22,78136.15,0.0,-0.9906,3e-05,0.479]
[1777776597339,41.22,78142.79,0.0,-0.99039,3e-05,0.48867]
[1777776602374,41.22,78141.6,0.0,-0.99043,3e-05,0.48692]
[1777776608415,41.22,78140.06,0.0,-0.99048,3e-05,0.48467]
[1777776613628,41.22,78140.37,0.0,-0.99047,3e-05,0.48512]
[1777776619493,41.22,78139.11,0.0,-0.99051,3e-05,0.48329]
[1777776624532,41.22,78138.0,0.0,-0.99054,3e-05,0.48168]
[1777776629564,41.22,78138.52,0.0,-0.99053,3e-05,0.48243]
[1777776634599,41.22,78138.71,0.0,-0.99062,3e-05,0.47764]
[1777776639635,41.22,78140.28,0.0,-0.99057,3e-05,0.47991]
[1777776646682,41.22,78140.56,0.0,-0.99056,3e-05,0.48031]
[1777776651718,41.22,78141.13,0.0,-0.99054,3e-05,0.48114]
[1777776656754,41.22,78140.49,0.0,-0.99056,3e-05,0.48021]
[1777776660782,41.22,78133.49,0.0,-0.99078,3e-05,0.47015]
[1777776665817,41.22,78131.98,0.0,-0.99083,3e-05,0.468]
[1777776670853,41.22,78130.54,0.0,-0.99088,3e-05,0.46596]
[1777776675887,41.22,78130.48,0.0,-0.99088,3e-05,0.46588]
[1777776680922,41.22,78131.8,0.0,-0.99084,3e-05,0.46775]
[1777776685957,41.22,78132.19,0.0,-0.99083,3e-05,0.4683]
[1777776690992,41.22,78130.44,0.0,-0.99088,3e-05,0.46582]
[1777776696027,41.22,78129.05,0.0,-0.99102,3e-05,0.45891]
[1777776701062,41.22,78128.56,0.0,-0.99103,3e-05,0.45823]
[1777776704268,41.22,78133.57,0.0,-0.99088,3e-05,0.46527]
[1777776706097,41.22,78136.67,0.0,-0.99078,3e-05,0.46967]
[1777776711132,41.22,78139.84,0.0,-0.99068,3e-05,0.47421]
[1777776716168,41.22,78139.68,0.0,-0.99068,3e-05,0.47398]
[1777776723216,41.22,78142.28,0.0,-0.9906,3e-05,0.47772]
[1777776728251,41.22,78144.13,0.0,-0.99054,3e-05,0.4804]
[1777776734480,41.22,78144.86,0.0,-0.99051,3e-05,0.48147]
[1777776741342,41.22,78145.19,0.0,-0.9905,3e-05,0.48195]
[1777776744555,41.22,78159.78,0.0,-0.99002,3e-05,0.50357]
[1777776745369,41.22,78159.78,0.0,-0.99002,3e-05,0.50357]
[1777776750407,41.22,78163.51,0.0,-0.98989,3e-05,0.50922]
[1777776751411,41.22,78164.04,0.0,-0.98997,3e-05,0.50473]
[1777776753426,41.22,78171.09,0.0,-0.98973,4e-05,0.5155]
[1777776758461,41.22,78171.24,0.0,-0.98972,4e-05,0.51573]
[1777776763496,41.22,78168.41,0.0,-0.98982,3e-05,0.51138]
[1777776768531,41.22,78169.32,0.0,-0.98979,3e-05,0.51278]
[1777776774766,41.22,78169.6,0.0,-0.98978,3e-05,0.51321]
[1777776780618,41.22,78169.41,0.0,-0.98979,3e-05,0.51291]
[1777776785653,41.22,78167.26,0.0,-0.98986,3e-05,0.50963]
[1777776790689,41.22,78166.58,0.0,-0.98988,3e-05,0.50859]
[1777776799758,41.22,78166.88,0.0,-0.98987,3e-05,0.50905]
[1777776800765,41.22,78157.81,0.0,-0.99018,3e-05,0.49538]
[1777776801772,41.22,78154.62,0.0,-0.99029,3e-05,0.49064]
[1777776806808,41.22,78154.26,0.0,-0.9903,3e-05,0.49011]
[1777776812853,41.22,78154.29,0.0,-0.9904,3e-05,0.48498]
[1777776815058,41.22,78160.23,0.0,-0.9902,3e-05,0.49376]
[1777776816880,41.22,78160.41,0.0,-0.9902,3e-05,0.49403]
[1777776821913,41.22,78160.58,0.0,-0.99019,3e-05,0.49428]
[1777776825128,41.22,78165.52,0.0,-0.99002,3e-05,0.50169]
[1777776835198,41.22,78166.21,0.0,-0.99,3e-05,0.50273]
[1777776841047,41.22,78167.11,0.0,-0.98997,3e-05,0.50409]
[1777776843059,41.22,78157.69,0.0,-0.99029,3e-05,0.48999]
[1777776844067,41.22,78157.03,0.0,-0.99031,3e-05,0.48902]
[1777776849103,41.22,78158.95,0.0,-0.99024,3e-05,0.49186]
[1777776855338,41.22,78158.43,0.0,-0.99026,3e-05,0.49109]
[1777776861186,41.22,78159.03,0.0,-0.99024,3e-05,0.49198]
[1777776866221,41.22,78159.87,0.0,-0.99021,3e-05,0.49323]
[1777776871256,41.22,78161.3,0.0,-0.99027,3e-05,0.49014]
[1777776876292,41.22,78161.32,0.0,-0.99027,3e-05,0.49017]
[1777776881326,41.22,78160.13,0.0,-0.99031,3e-05,0.4884]
[1777776888376,41.22,78158.71,0.0,-0.99035,3e-05,0.48631]
[1777776893410,41.22,78157.85,0.0,-0.99038,3e-05,0.48505]
[1777776898445,41.22,78158.36,0.0,-0.99036,3e-05,0.4858]
[1777776905688,41.22,78157.15,0.0,-0.9904,3e-05,0.48402]
[1777776912543,41.22,78156.86,0.0,-0.99041,3e-05,0.48359]
[1777776917578,41.22,78155.86,0.0,-0.99045,3e-05,0.48213]
[1777776922614,41.22,78155.52,0.0,-0.99046,3e-05,0.48163]
[1777776927649,41.22,78154.95,0.0,-0.99048,3e-05,0.4808]
[1777776928656,41.22,78149.37,0.0,-0.99066,3e-05,0.47272]
[1777776933690,41.22,78146.79,0.0,-0.99084,3e-05,0.46398]
[1777776939735,41.22,78147.73,0.0,-0.99081,3e-05,0.46531]
[1777776945774,41.22,78149.79,0.0,-0.99074,3e-05,0.46825]
[1777776950809,41.22,78150.39,0.0,-0.99072,3e-05,0.46911]
[1777776956042,41.22,78150.59,0.0,-0.99072,3e-05,0.46939]
[1777776961890,41.22,78148.08,0.0,-0.9908,3e-05,0.46581]
[1777776962894,41.22,78141.86,0.0,-0.99099,3e-05,0.45703]
[1777776963902,41.22,78141.06,0.0,-0.99102,3e-05,0.45591]
[1777776968938,41.22,78143.27,0.0,-0.99095,3e-05,0.45901]
[1777776973975,41.22,78142.71,0.0,-0.99097,3e-05,0.45822]
[1777776979013,41.22,78142.57,0.0,-0.99097,3e-05,0.45802]
[1777776981031,41.22,78136.37,0.0,-0.99117,3e-05,0.44939]
[1777776986266,41.22,78134.22,0.0,-0.99123,3e-05,0.44642]
[1777776992108,41.22,78135.83,0.0,-0.99128,3e-05,0.44374]
[1777776997144,41.22,78134.43,0.0,-0.99132,3e-05,0.44183]
[1777777003187,41.22,78133.57,0.0,-0.99134,3e-05,0.44066]
[1777777008222,41.22,78135.34,0.0,-0.99129,3e-05,0.44307]
[1777777014277,41.22,78136.02,0.0,-0.99127,3e-05,0.444]
[1777777020318,41.22,78136.28,0.0,-0.99126,3e-05,0.44436]
[1777777025353,41.22,78134.75,0.0,-0.99131,3e-05,0.44227]
[1777777030390,41.22,78136.98,0.0,-0.99124,3e-05,0.44532]
[1777777036616,41.22,78138.91,0.0,-0.99118,3e-05,0.44798]
[1777777044489,41.22,78138.16,0.0,-0.9912,3e-05,0.44694]
[1777777049524,41.22,78136.77,0.0,-0.99125,3e-05,0.44503]
[1777777055566,41.22,78138.49,0.0,-0.99129,3e-05,0.44249]
[1777777061608,41.22,78139.35,0.0,-0.99126,3e-05,0.44367]
[1777777066827,41.22,78140.1,0.0,-0.99124,3e-05,0.4447]
[1777777076897,41.22,78140.34,0.0,-0.99123,3e-05,0.44503]
[1777777081750,41.22,78146.64,0.0,-0.99103,3e-05,0.45376]
[1777777086968,41.22,78145.18,0.0,-0.99108,3e-05,0.45173]
[1777777092825,41.22,78145.03,0.0,-0.99109,3e-05,0.45152]
[1777777097860,41.22,78148.87,0.0,-0.99096,3e-05,0.45688]
[1777777102895,41.22,78148.96,0.0,-0.99096,3e-05,0.45701]
[1777777107931,41.22,78148.2,0.0,-0.99099,3e-05,0.45594]
[1777777112965,41.22,78147.52,0.0,-0.9911,3e-05,0.45002]
[1777777120016,41.22,78145.04,0.0,-0.99118,3e-05,0.44658]
[1777777127064,41.22,78145.15,0.0,-0.99118,3e-05,0.44673]
[1777777136126,41.22,78145.35,0.0,-0.99117,3e-05,0.44701]
[1777777141162,41.22,78145.46,0.0,-0.99117,3e-05,0.44716]
[1777777147389,41.22,78145.45,0.0,-0.99117,3e-05,0.44715]
[1777777154254,41.22,78145.44,0.0,-0.99117,3e-05,0.44713]
[1777777163317,41.22,78145.82,0.0,-0.99116,3e-05,0.44766]
[1777777170367,41.22,78146.4,0.0,-0.99114,3e-05,0.44846]
[1777777176408,41.22,78146.0,0.0,-0.99124,3e-05,0.44297]
[1777777186478,41.22,78146.23,0.0,-0.99124,3e-05,0.44329]
[1777777191513,41.22,78145.56,0.0,-0.99126,3e-05,0.44237]
[1777777197739,41.22,78145.64,0.0,-0.99126,3e-05,0.44248]
[1777777203596,41.22,78139.75,0.0,-0.99144,3e-05,0.43446]
[1777777208632,41.22,78138.86,0.0,-0.99146,3e-05,0.43326]
[1777777211653,41.22,78144.61,0.0,-0.99129,3e-05,0.44107]
[1777777216687,41.22,78144.47,0.0,-0.99129,3e-05,0.44088]
[1777777221722,41.22,78144.47,0.0,-0.99129,3e-05,0.44088]
[1777777226761,41.22,78145.18,0.0,-0.99127,3e-05,0.44185]
[1777777231792,41.22,78144.53,0.0,-0.99138,3e-05,0.43606]
[1777777236828,41.22,78147.48,0.0,-0.99129,3e-05,0.44008]
[1777777243877,41.22,78147.68,0.0,-0.99129,3e-05,0.44036]
[1777777248912,41.22,78147.17,0.0,-0.9913,3e-05,0.43966]
[1777777258159,41.22,78147.43,0.0,-0.99129,3e-05,0.44001]
[1777777266033,41.22,78147.73,0.0,-0.99129,3e-05,0.44043]
[1777777271068,41.22,78148.8,0.0,-0.99125,3e-05,0.44189]
[1777777278305,41.22,78148.62,0.0,-0.99126,3e-05,0.44164]
[1777777284159,41.22,78148.62,0.0,-0.99126,3e-05,0.44164]
[1777777290203,41.22,78148.91,0.0,-0.99125,3e-05,0.44204]
[1777777291208,41.22,78150.12,0.0,-0.99131,3e-05,0.43878]
[1777777293223,41.22,78161.19,0.0,-0.99096,3e-05,0.45411]
[1777777294229,41.22,78164.67,0.0,-0.99085,3e-05,0.45902]
[1777777296243,41.22,78166.4,0.0,-0.99079,3e-05,0.46148]
[1777777302287,41.22,78165.92,0.0,-0.99081,3e-05,0.4608]
[1777777309337,41.22,78165.59,0.0,-0.99082,3e-05,0.46033]
[1777777312358,41.22,78160.18,0.0,-0.99099,3e-05,0.45269]
[1777777314372,41.22,78152.43,0.0,-0.99124,3e-05,0.44194]
[1777777321421,41.22,78151.48,0.0,-0.99126,3e-05,0.44064]
[1777777326455,41.22,78148.77,0.0,-0.99135,3e-05,0.43693]
[1777777331491,41.22,78146.7,0.0,-0.99141,3e-05,0.43412]
[1777777338725,41.22,78147.52,0.0,-0.99139,3e-05,0.43524]
[1777777347603,41.22,78147.61,0.0,-0.99138,3e-05,0.43536]
[1777777353646,41.22,78147.85,0.0,-0.99147,3e-05,0.4308]
[1777777358865,41.22,78147.58,0.0,-0.99148,3e-05,0.43044]
[1777777363715,41.22,78141.95,0.0,-0.99165,3e-05,0.42291]
[1777777364722,41.22,78138.68,0.0,-0.99174,3e-05,0.41859]
[1777777371771,41.22,78140.32,0.0,-0.9917,3e-05,0.42075]
[1777777379007,41.22,78140.05,0.0,-0.9917,3e-05,0.4204]
[1777777382848,41.22,78133.41,0.0,-0.9919,3e-05,0.4117]
[1777777387883,41.22,78129.01,0.0,-0.99202,3e-05,0.40602]
[1777777392918,41.22,78122.33,0.0,-0.99221,3e-05,0.39753]
[1777777399148,41.22,78121.52,0.0,-0.99224,3e-05,0.39651]
[1777777405004,41.22,78120.8,0.0,-0.99226,3e-05,0.3956]
[1777777410037,41.22,78121.71,0.0,-0.99223,3e-05,0.39675]
[1777777411044,41.22,78122.29,0.0,-0.9923,3e-05,0.39289]
[1777777416078,41.22,78122.61,0.0,-0.99229,3e-05,0.39329]
[1777777421114,41.22,78121.37,0.0,-0.99233,3e-05,0.39174]
[1777777426149,41.22,78117.82,0.0,-0.99242,3e-05,0.38733]
[1777777434205,41.22,78113.83,0.0,-0.99253,3e-05,0.38243]
[1777777439430,41.22,78110.71,0.0,-0.99262,3e-05,0.37863]
[1777777445281,41.22,78109.19,0.0,-0.99266,3e-05,0.37679]
[1777777450317,41.22,78108.84,0.0,-0.99267,3e-05,0.37636]
[1777777455351,41.22,78108.93,0.0,-0.99266,3e-05,0.37647]
[1777777461393,41.22,78109.34,0.0,-0.99265,3e-05,0.37697]
[1777777466432,41.22,78109.57,0.0,-0.99265,3e-05,0.37725]
[1777777471467,41.22,78110.25,0.0,-0.99271,3e-05,0.37363]
[1777777479522,41.22,78108.46,0.0,-0.99276,3e-05,0.37148]
[1777777481538,41.22,78102.64,0.0,-0.99291,3e-05,0.36458]
[1777777489781,41.22,78097.63,0.0,-0.99304,3e-05,0.35872]
[1777777495634,41.22,78096.22,0.0,-0.99308,3e-05,0.35709]
[1777777500668,41.22,78095.74,0.0,-0.99309,3e-05,0.35653]
[1777777506711,41.22,78095.69,0.0,-0.99309,3e-05,0.35648]
[1777777511745,41.22,78095.14,0.0,-0.9931,3e-05,0.35584]
[1777777517789,41.22,78094.55,0.0,-0.99312,3e-05,0.35516]
[1777777522823,41.22,78094.79,0.0,-0.99311,3e-05,0.35544]
[1777777528865,41.22,78094.6,0.0,-0.99312,3e-05,0.35522]
[1777777532893,41.22,78094.91,0.0,-0.99319,2e-05,0.35132]
[1777777537928,41.22,78095.47,0.0,-0.99318,3e-05,0.35196]
[1777777542963,41.22,78095.18,0.0,-0.99318,3e-05,0.35163]
[1777777547998,41.22,78095.05,0.0,-0.99319,2e-05,0.35148]
[1777777552026,41.22,78101.84,0.0,-0.99301,3e-05,0.35931]
[1777777560271,41.22,78103.67,0.0,-0.99297,3e-05,0.36145]
[1777777568139,41.22,78103.23,0.0,-0.99298,3e-05,0.36093]
[1777777578209,41.22,78102.68,0.0,-0.99299,3e-05,0.36029]
[1777777584251,41.22,78102.83,0.0,-0.99299,3e-05,0.36046]
[1777777589286,41.22,78102.6,0.0,-0.99299,3e-05,0.3602]
[1777777595329,41.22,78102.22,0.0,-0.99309,3e-05,0.35544]
[1777777600551,41.22,78102.29,0.0,-0.99308,3e-05,0.35553]
[1777777606430,41.22,78102.22,0.0,-0.99309,3e-05,0.35544]
[1777777611468,41.22,78101.35,0.0,-0.99311,3e-05,0.35444]
[1777777617510,41.22,78100.94,0.0,-0.99312,3e-05,0.35397]
[1777777631609,41.22,78098.17,0.0,-0.99319,3e-05,0.35079]
[1777777636646,41.22,78095.39,0.0,-0.99326,2e-05,0.34762]
[1777777641683,41.22,78094.89,0.0,-0.99327,2e-05,0.34706]
[1777777646717,41.22,78095.47,0.0,-0.99326,2e-05,0.34772]
[1777777651754,41.22,78095.14,0.0,-0.99334,2e-05,0.34313]
[1777777656787,41.22,78094.5,0.0,-0.99336,2e-05,0.34241]
[1777777661822,41.22,78096.57,0.0,-0.99331,2e-05,0.34474]
[1777777666857,41.22,78097.39,0.0,-0.99329,2e-05,0.34566]
[1777777672898,41.22,78097.88,0.0,-0.99328,2e-05,0.34622]
[1777777677936,41.22,78100.55,0.0,-0.99321,3e-05,0.34925]
[1777777683977,41.22,78101.79,0.0,-0.99318,3e-05,0.35067]
[1777777691188,41.22,78101.79,0.0,-0.99318,3e-05,0.35067]
[1777777697069,41.22,78107.01,0.0,-0.99305,3e-05,0.35668]
[1777777703111,41.22,78107.72,0.0,-0.99303,3e-05,0.35751]
[1777777708148,41.22,78107.64,0.0,-0.99303,3e-05,0.35741]
[1777777709155,41.22,78114.2,0.0,-0.99286,3e-05,0.36511]
[1777777711328,41.22,78116.5,0.0,-0.99288,3e-05,0.36343]
[1777777718216,41.22,78118.23,0.0,-0.99284,3e-05,0.36548]
[1777777724259,41.22,78117.7,0.0,-0.99285,3e-05,0.36485]
[1777777726272,41.22,78111.57,0.0,-0.99301,3e-05,0.35765]
[1777777731468,41.22,78111.9,0.0,-0.993,3e-05,0.35804]
[1777777737349,41.22,78114.68,0.0,-0.99293,3e-05,0.36129]
[1777777742384,41.22,78119.14,0.0,-0.99281,3e-05,0.36656]
[1777777747418,41.22,78123.4,0.0,-0.9927,3e-05,0.37165]
[1777777752454,41.22,78125.05,0.0,-0.99266,3e-05,0.37364]
[1777777757489,41.22,78125.86,0.0,-0.99264,3e-05,0.37462]
[1777777762524,41.22,78125.89,0.0,-0.99263,3e-05,0.37466]
[1777777767559,41.22,78122.34,0.0,-0.99273,3e-05,0.37038]
[1777777772595,41.22,78122.44,0.0,-0.99281,3e-05,0.36606]
[1777777780650,41.22,78123.36,0.0,-0.99279,3e-05,0.36716]
[1777777788707,41.22,78124.56,0.0,-0.99276,3e-05,0.36859]
[1777777793743,41.22,78125.96,0.0,-0.99272,3e-05,0.37027]
[1777777798778,41.22,78131.1,0.0,-0.99258,3e-05,0.37648]
[1777777803818,41.22,78131.93,0.0,-0.99256,3e-05,0.37749]
[1777777805829,41.22,78124.7,0.0,-0.99275,3e-05,0.36876]
[1777777812033,41.22,78122.76,0.0,-0.9928,3e-05,0.36644]
[1777777822103,41.22,78120.88,0.0,-0.99285,3e-05,0.36421]
[1777777828990,41.22,78118.5,0.0,-0.99292,3e-05,0.3614]
[1777777837044,41.22,78117.71,0.0,-0.99302,3e-05,0.35611]
[1777777842246,41.22,78106.81,0.0,-0.99329,2e-05,0.34361]
[1777777844093,41.22,78103.88,0.0,-0.99337,2e-05,0.34031]
[1777777851141,41.22,78104.02,0.0,-0.99336,2e-05,0.34047]
[1777777856177,41.22,78100.21,0.0,-0.99346,2e-05,0.33622]
[1777777861212,41.22,78104.1,0.0,-0.99336,2e-05,0.34056]
[1777777866247,41.22,78104.31,0.0,-0.99336,2e-05,0.34079]
[1777777871281,41.22,78105.33,0.0,-0.99333,2e-05,0.34194]
[1777777876317,41.22,78104.96,0.0,-0.99334,2e-05,0.34152]
[1777777881352,41.22,78103.1,0.0,-0.99339,2e-05,0.33944]
[1777777887394,41.22,78105.12,0.0,-0.99334,2e-05,0.3417]
[1777777892596,41.22,78106.58,0.0,-0.99338,2e-05,0.33912]
[1777777902666,41.22,78107.04,0.0,-0.99337,2e-05,0.33963]
[1777777909548,41.22,78107.55,0.0,-0.99336,2e-05,0.34021]
[1777777914584,41.22,78108.09,0.0,-0.99334,2e-05,0.34081]
[1777777920626,41.22,78109.03,0.0,-0.99332,2e-05,0.34187]
[1777777925660,41.22,78113.63,0.0,-0.99321,3e-05,0.34709]
[1777777930695,41.22,78113.7,0.0,-0.9932,3e-05,0.34716]
[1777777936738,41.22,78113.39,0.0,-0.99321,3e-05,0.34681]
[1777777942948,41.22,78112.98,0.0,-0.99322,3e-05,0.34634]
[1777777948823,41.22,78112.76,0.0,-0.99323,3e-05,0.34609]
[1777777953858,41.22,78111.1,0.0,-0.99335,2e-05,0.33996]
[1777777958892,41.22,78110.49,0.0,-0.99336,2e-05,0.33928]
[1777777968964,41.22,78110.33,0.0,-0.99337,2e-05,0.3391]
[1777777979037,41.22,78110.96,0.0,-0.99335,2e-05,0.3398]
[1777777985078,41.22,78110.87,0.0,-0.99336,2e-05,0.3397]
[1777777992129,41.22,78111.13,0.0,-0.99335,2e-05,0.33999]
[1777777997165,41.22,78110.79,0.0,-0.99336,2e-05,0.33961]
[1777778003371,41.22,78110.65,0.0,-0.99336,2e-05,0.33946]
[1777778010256,41.22,78110.65,0.0,-0.99336,2e-05,0.33946]
[1777778011268,41.22,78110.96,0.0,-0.99343,2e-05,0.33558]
[1777778019323,41.22,78110.7,0.0,-0.99344,2e-05,0.33529]
[1777778024359,41.22,78111.86,0.0,-0.99341,2e-05,0.33658]
[1777778029394,41.22,78111.08,0.0,-0.99343,2e-05,0.33571]
[1777778035436,41.22,78112.02,0.0,-0.99341,2e-05,0.33676]
[1777778040470,41.22,78112.92,0.0,-0.99339,2e-05,0.33777]
[1777778049533,41.22,78112.49,0.0,-0.9934,2e-05,0.33729]
[1777778058597,41.22,78112.35,0.0,-0.9934,2e-05,0.33713]
[1777778063791,41.22,78111.48,0.0,-0.99342,2e-05,0.33616]
[1777778071685,41.22,78111.48,0.0,-0.9935,2e-05,0.33196]
[1777778079744,41.22,78111.56,0.0,-0.9935,2e-05,0.33205]
[1777778086793,41.22,78111.51,0.0,-0.9935,2e-05,0.33199]
[1777778092835,41.22,78111.56,0.0,-0.9935,2e-05,0.33205]
[1777778098881,41.22,78111.6,0.0,-0.9935,2e-05,0.33209]
[1777778104074,41.22,78112.0,0.0,-0.99349,2e-05,0.33253]
[1777778109958,41.22,78111.6,0.0,-0.9935,2e-05,0.33209]
[1777778114993,41.22,78111.31,0.0,-0.9935,2e-05,0.33177]
[1777778120035,41.22,78112.14,0.0,-0.99348,2e-05,0.33269]
[1777778125065,41.22,78114.11,0.0,-0.99344,2e-05,0.33487]
[1777778135134,41.22,78113.86,0.0,-0.99352,2e-05,0.33039]
[1777778140169,41.22,78113.3,0.0,-0.99354,2e-05,0.32978]
[1777778145205,41.22,78110.84,0.0,-0.9936,2e-05,0.32708]
[1777778150240,41.22,78110.4,0.0,-0.99361,2e-05,0.3266]
[1777778155274,41.22,78112.08,0.0,-0.99357,2e-05,0.32844]
[1777778160313,41.22,78113.62,0.0,-0.99353,2e-05,0.33013]
[1777778165348,41.22,78113.37,0.0,-0.99353,2e-05,0.32985]
[1777778174565,41.22,78113.29,0.0,-0.99354,2e-05,0.32977]
[1777778184637,41.22,78112.86,0.0,-0.99355,2e-05,0.32929]
[1777778190523,41.22,78112.55,0.0,-0.99355,2e-05,0.32895]
[1777778195558,41.22,78112.49,0.0,-0.99364,2e-05,0.32473]
[1777778201606,41.22,78112.99,0.0,-0.99362,2e-05,0.32527]
[1777778206637,41.22,78112.67,0.0,-0.99363,2e-05,0.32492]
[1777778213689,41.22,78112.66,0.0,-0.99363,2e-05,0.32491]
[1777778223759,41.22,78112.59,0.0,-0.99363,2e-05,0.32484]
[1777778230809,41.22,78112.14,0.0,-0.99364,2e-05,0.32435]
[1777778239872,41.22,78112.13,0.0,-0.99364,2e-05,0.32434]
[1777778245055,41.22,78112.0,0.0,-0.99365,2e-05,0.32419]
[1777778251956,41.22,78112.0,0.0,-0.99373,2e-05,0.32006]
[1777778257998,41.22,78109.78,0.0,-0.99378,2e-05,0.31768]
[1777778265195,41.22,78109.83,0.0,-0.99378,2e-05,0.31774]
[1777778272098,41.22,78110.51,0.0,-0.99376,2e-05,0.31847]
[1777778278139,41.22,78110.9,0.0,-0.99375,2e-05,0.31888]
[1777778283175,41.22,78110.78,0.0,-0.99375,2e-05,0.31875]
[1777778289216,41.22,78110.29,0.0,-0.99377,2e-05,0.31823]
[1777778294251,41.22,78111.09,0.0,-0.99375,2e-05,0.31909]
[1777778300295,41.22,78111.22,0.0,-0.99374,2e-05,0.31923]
[1777778305329,41.22,78111.23,0.0,-0.99374,2e-05,0.31924]
[1777778311372,41.22,78111.22,0.0,-0.99382,2e-05,0.31513]
[1777778316406,41.22,78111.39,0.0,-0.99382,2e-05,0.31531]
[1777778321440,41.22,78111.56,0.0,-0.99381,2e-05,0.31549]
[1777778327484,41.22,78111.32,0.0,-0.99382,2e-05,0.31524]
[1777778332518,41.22,78111.52,0.0,-0.99382,2e-05,0.31545]
[1777778338561,41.22,78111.77,0.0,-0.99381,2e-05,0.31571]
[1777778345761,41.22,78111.72,0.0,-0.99381,2e-05,0.31566]
[1777778353665,41.22,78112.05,0.0,-0.9938,2e-05,0.31601]
[1777778362728,41.22,78111.98,0.0,-0.9938,2e-05,0.31594]
[1777778369776,41.22,78111.82,0.0,-0.99381,2e-05,0.31577]
[1777778375969,41.22,78111.74,0.0,-0.99389,2e-05,0.31161]
[1777778381863,41.22,78111.74,0.0,-0.99389,2e-05,0.31161]
[1777778389917,41.22,78111.74,0.0,-0.99389,2e-05,0.31161]
[1777778396109,41.22,78111.1,0.0,-0.9939,2e-05,0.31093]
[1777778403007,41.22,78111.1,0.0,-0.9939,2e-05,0.31093]
[1777778409049,41.22,78111.23,0.0,-0.9939,2e-05,0.31107]
[1777778415092,41.22,78111.49,0.0,-0.99389,2e-05,0.31134]
[1777778420127,41.22,78111.52,0.0,-0.99389,2e-05,0.31137]
[1777778425162,41.22,78111.13,0.0,-0.9939,2e-05,0.31096]
[1777778430197,41.22,78111.37,0.0,-0.9939,2e-05,0.31122]
[1777778434225,41.22,78111.46,0.0,-0.99397,2e-05,0.30726]
[1777778443288,41.22,78111.64,0.0,-0.99397,2e-05,0.30745]
[1777778448323,41.22,78115.23,0.0,-0.99388,2e-05,0.31122]
[1777778456531,41.22,78111.84,0.0,-0.99396,2e-05,0.30766]
[1777778462421,41.22,78110.15,0.0,-0.994,2e-05,0.3059]
[1777778467460,41.22,78110.8,0.0,-0.99399,2e-05,0.30658]
[1777778473500,41.22,78112.93,0.0,-0.99394,2e-05,0.3088]
[1777778478543,41.22,78113.35,0.0,-0.99393,2e-05,0.30924]
[1777778483574,41.22,78112.83,0.0,-0.99394,2e-05,0.3087]
[1777778488608,41.22,78110.48,0.0,-0.99399,2e-05,0.30624]
[1777778491629,41.22,78110.43,0.0,-0.99407,2e-05,0.30218]
[1777778496810,41.22,78110.22,0.0,-0.99408,2e-05,0.30196]
[1777778505727,41.22,78110.27,0.0,-0.99408,2e-05,0.30202]
[1777778511774,41.22,78110.66,0.0,-0.99407,2e-05,0.30242]
[1777778516950,41.22,78111.28,0.0,-0.99405,2e-05,0.30306]
[1777778527020,41.22,78111.19,0.0,-0.99405,2e-05,0.30296]
[1777778533928,41.22,78111.36,0.0,-0.99405,2e-05,0.30314]
[1777778539969,41.22,78110.91,0.0,-0.99406,2e-05,0.30268]
[1777778545003,41.22,78111.75,0.0,-0.99404,2e-05,0.30354]
[1777778553059,41.22,78111.23,0.0,-0.99413,2e-05,0.29901]
[1777778564135,41.22,78111.33,0.0,-0.99413,2e-05,0.29911]
[1777778569171,41.22,78111.26,0.0,-0.99413,2e-05,0.29904]
[1777778577373,41.22,78109.77,0.0,-0.99416,2e-05,0.29752]
[1777778583268,41.22,78107.98,0.0,-0.9942,2e-05,0.2957]
[1777778588305,41.22,78108.7,0.0,-0.99419,2e-05,0.29643]
[1777778593340,41.22,78109.08,0.0,-0.99418,2e-05,0.29682]
[1777778600389,41.22,78109.3,0.0,-0.99417,2e-05,0.29704]
[1777778606431,41.22,78105.67,0.0,-0.99425,2e-05,0.29337]
[1777778611466,41.22,78106.61,0.0,-0.99431,2e-05,0.2904]
[1777778617654,41.22,78106.88,0.0,-0.9943,2e-05,0.29067]
[1777778623550,41.22,78107.16,0.0,-0.9943,2e-05,0.29095]
[1777778630598,41.22,78107.56,0.0,-0.99429,2e-05,0.29135]
[1777778635633,41.22,78107.22,0.0,-0.9943,2e-05,0.29101]
[1777778641676,41.22,78106.47,0.0,-0.99431,2e-05,0.29026]
[1777778646713,41.22,78104.91,0.0,-0.99435,2e-05,0.2887]
[1777778651748,41.22,78101.49,0.0,-0.99442,2e-05,0.28532]
[1777778656782,41.22,78099.79,0.0,-0.99446,2e-05,0.28365]
[1777778661817,41.22,78101.75,0.0,-0.99441,2e-05,0.28557]
[1777778666852,41.22,78101.34,0.0,-0.99442,2e-05,0.28517]
[1777778671886,41.22,78099.87,0.0,-0.99453,2e-05,0.27989]
[1777778676923,41.22,78099.81,0.0,-0.99453,2e-05,0.27984]
[1777778681956,41.22,78099.62,0.0,-0.99453,2e-05,0.27965]
[1777778686991,41.22,78099.03,0.0,-0.99455,2e-05,0.27908]
[1777778692029,41.22,78099.02,0.0,-0.99455,2e-05,0.27907]
[1777778697064,41.22,78099.18,0.0,-0.99454,2e-05,0.27923]
[1777778702102,41.22,78098.68,0.0,-0.99455,2e-05,0.27874]
[1777778707134,41.22,78098.88,0.0,-0.99455,2e-05,0.27893]
[1777778715191,41.22,78099.09,0.0,-0.99454,2e-05,0.27914]
[1777778721241,41.22,78099.12,0.0,-0.99454,2e-05,0.27917]
[1777778727275,41.22,78098.92,0.0,-0.99455,2e-05,0.27897]
[1777778732310,41.22,78098.36,0.0,-0.99463,2e-05,0.27464]
[1777778737345,41.22,78098.71,0.0,-0.99463,2e-05,0.27498]
[1777778743387,41.22,78098.82,0.0,-0.99462,2e-05,0.27508]
[1777778748571,41.22,78098.8,0.0,-0.99462,2e-05,0.27506]
[1777778755472,41.22,78098.97,0.0,-0.99462,2e-05,0.27523]
[1777778760507,41.22,78099.38,0.0,-0.99461,2e-05,0.27562]
[1777778765542,41.22,78099.24,0.0,-0.99461,2e-05,0.27549]
[1777778770577,41.22,78097.14,0.0,-0.99466,2e-05,0.27348]
[1777778775611,41.22,78096.68,0.0,-0.99467,2e-05,0.27304]
[1777778782661,41.22,78096.79,0.0,-0.99467,2e-05,0.27315]
[1777778788858,41.22,78095.64,0.0,-0.99469,2e-05,0.27205]
[1777778791723,41.22,78095.64,0.0,-0.99476,2e-05,0.26832]
[1777778798929,41.22,78094.95,0.0,-0.99477,2e-05,0.26767]
[1777778804816,41.22,78092.87,0.0,-0.99482,2e-05,0.26572]
[1777778809850,41.22,78091.28,0.0,-0.99485,2e-05,0.26425]
[1777778815893,41.22,78089.58,0.0,-0.99488,2e-05,0.26267]
[1777778822942,41.22,78092.93,0.0,-0.99482,2e-05,0.26578]
[1777778827977,41.22,78092.02,0.0,-0.99483,2e-05,0.26493]
[1777778830998,41.22,78095.96,0.0,-0.99475,2e-05,0.26862]
[1777778836033,41.22,78097.71,0.0,-0.99472,2e-05,0.27027]
[1777778841070,41.22,78097.86,0.0,-0.99471,2e-05,0.27041]
[1777778842074,41.22,78103.34,0.0,-0.9946,2e-05,0.27563]
[1777778844089,41.22,78102.72,0.0,-0.99461,2e-05,0.27504]
[1777778849285,41.22,78101.93,0.0,-0.99463,2e-05,0.27428]
[1777778851139,41.22,78101.93,0.0,-0.9947,2e-05,0.27051]
[1777778856174,41.22,78097.36,0.0,-0.9948,2e-05,0.26621]
[1777778861209,41.22,78096.05,0.0,-0.99482,2e-05,0.26499]
[1777778866244,41.22,78095.92,0.0,-0.99483,2e-05,0.26487]
[1777778871278,41.22,78095.57,0.0,-0.99483,2e-05,0.26454]
[1777778879495,41.22,78095.18,0.0,-0.99484,2e-05,0.26418]
[1777778887391,41.22,78095.13,0.0,-0.99484,2e-05,0.26413]
[1777778894440,41.22,78095.44,0.0,-0.99484,2e-05,0.26442]
[1777778899635,41.22,78095.51,0.0,-0.99483,2e-05,0.26449]
[1777778905517,41.22,78095.6,0.0,-0.99483,2e-05,0.26457]
[1777778910552,41.22,78096.09,0.0,-0.99482,2e-05,0.26503]
[1777778912566,41.22,78096.12,0.0,-0.99489,2e-05,0.26137]
[1777778917601,41.22,78097.82,0.0,-0.99486,2e-05,0.26294]
[1777778927673,41.22,78098.46,0.0,-0.99484,2e-05,0.26353]
[1777778934722,41.22,78099.09,0.0,-0.99483,2e-05,0.26411]
[1777778938750,41.22,78104.12,0.0,-0.99473,2e-05,0.26883]
[1777778944793,41.22,78103.4,0.0,-0.99474,2e-05,0.26815]
[1777778949985,41.22,78103.47,0.0,-0.99474,2e-05,0.26821]
[1777778960055,41.22,78098.95,0.0,-0.99483,2e-05,0.26398]
[1777778965939,41.22,78099.28,0.0,-0.99483,2e-05,0.26429]
[1777778970974,41.22,78097.7,0.0,-0.99486,2e-05,0.26282]
[1777778971981,41.22,78098.2,0.0,-0.99492,2e-05,0.25961]
[1777778977021,41.22,78095.74,0.0,-0.99497,2e-05,0.25736]
[1777778982053,41.22,78094.95,0.0,-0.99498,2e-05,0.25664]
[1777778991118,41.22,78095.13,0.0,-0.99498,2e-05,0.2568]
[1777778993131,41.22,78089.11,0.0,-0.9951,2e-05,0.25138]
[1777778994138,41.22,78084.13,0.0,-0.9952,2e-05,0.24696]
[1777778995147,41.22,78083.38,0.0,-0.99521,2e-05,0.2463]
[1777779000338,41.22,78083.42,0.0,-0.99521,2e-05,0.24634]
[1777779006222,41.22,78084.13,0.0,-0.9952,2e-05,0.24696]
[1777779009245,41.22,78090.4,0.0,-0.99507,2e-05,0.25253]
[1777779014282,41.22,78090.85,0.0,-0.99507,2e-05,0.25293]
[1777779019317,41.22,78091.3,0.0,-0.99506,2e-05,0.25334]
[1777779024352,41.22,78091.15,0.0,-0.99506,2e-05,0.2532]
[1777779030548,41.22,78090.36,0.0,-0.99508,2e-05,0.2525]
[1777779032409,41.22,78090.36,0.0,-0.99514,2e-05,0.24891]
[1777779040618,41.22,78089.89,0.0,-0.99515,2e-05,0.2485]
[1777779046509,41.22,78084.62,0.0,-0.99525,2e-05,0.24387]
[1777779051542,41.22,78085.62,0.0,-0.99523,2e-05,0.24474]
[1777779056577,41.22,78086.17,0.0,-0.99522,2e-05,0.24522]
[1777779061612,41.22,78088.19,0.0,-0.99519,2e-05,0.247]
[1777779066648,41.22,78090.81,0.0,-0.99513,2e-05,0.24931]
[1777779071683,41.22,78090.86,0.0,-0.99513,2e-05,0.24936]
[1777779076717,41.22,78091.91,0.0,-0.99511,2e-05,0.25029]
[1777779084773,41.22,78091.81,0.0,-0.99512,2e-05,0.2502]
[1777779089809,41.22,78091.85,0.0,-0.99511,2e-05,0.25024]
[1777779091823,41.22,78091.93,0.0,-0.99518,2e-05,0.24674]
[1777779095857,41.22,78098.18,0.0,-0.99506,2e-05,0.2523]
[1777779101042,41.22,78097.97,0.0,-0.99506,2e-05,0.25212]
[1777779106929,41.22,78097.68,0.0,-0.99507,2e-05,0.25186]
[1777779115991,41.22,78101.37,0.0,-0.995,2e-05,0.25518]
[1777779121182,41.22,78100.87,0.0,-0.99501,2e-05,0.25473]
[1777779129084,41.22,78101.21,0.0,-0.995,2e-05,0.25504]
[1777779134118,41.22,78101.02,0.0,-0.995,2e-05,0.25487]
[1777779139155,41.22,78100.76,0.0,-0.99501,2e-05,0.25463]
[1777779144190,41.22,78101.35,0.0,-0.995,2e-05,0.25517]
[1777779151239,41.22,78101.12,0.0,-0.99507,2e-05,0.25133]
[1777779161465,41.22,78101.05,0.0,-0.99507,2e-05,0.25127]
[1777779170372,41.22,78100.67,0.0,-0.99508,2e-05,0.25092]
[1777779176415,41.22,78104.45,0.0,-0.995,2e-05,0.25433]
[1777779178429,41.22,78110.8,0.0,-0.99488,2e-05,0.26014]
[1777779179436,41.22,78111.41,0.0,-0.99486,2e-05,0.2607]
[1777779190513,41.22,78110.81,0.0,-0.99488,2e-05,0.26015]
[1777779193533,41.22,78116.41,0.0,-0.99476,2e-05,0.26536]
[1777779199576,41.22,78116.62,0.0,-0.99476,2e-05,0.26556]
[1777779204610,41.22,78119.77,0.0,-0.99469,2e-05,0.26854]
[1777779209646,41.22,78120.13,0.0,-0.99468,2e-05,0.26888]
[1777779211829,41.22,78120.37,0.0,-0.99475,2e-05,0.26532]
[1777779217702,41.22,78122.0,0.0,-0.99472,2e-05,0.26685]
[1777779222737,41.22,78124.13,0.0,-0.99467,2e-05,0.26887]
[1777779227772,41.22,78132.04,0.0,-0.9945,2e-05,0.27649]
[1777779232808,41.22,78133.56,0.0,-0.99447,2e-05,0.27797]
[1777779237843,41.22,78137.38,0.0,-0.99439,2e-05,0.28173]
[1777779240863,41.22,78144.97,0.0,-0.99422,2e-05,0.28932]
[1777779245899,41.22,78142.79,0.0,-0.99427,2e-05,0.28712]
[1777779250934,41.22,78142.15,0.0,-0.99428,2e-05,0.28648]
[1777779255969,41.22,78141.77,0.0,-0.99429,2e-05,0.2861]
[1777779261004,41.22,78144.55,0.0,-0.99423,2e-05,0.2889]
[1777779266039,41.22,78145.58,0.0,-0.9942,2e-05,0.28994]
[1777779272250,41.22,78149.23,0.0,-0.9942,2e-05,0.2896]
[1777779278123,41.22,78149.66,0.0,-0.99419,2e-05,0.29004]
[1777779284168,41.22,78148.01,0.0,-0.99423,2e-05,0.28837]
[1777779290212,41.22,78144.54,0.0,-0.9943,2e-05,0.28488]
[1777779296253,41.22,78143.33,0.0,-0.99433,2e-05,0.28367]
[1777779301288,41.22,78143.59,0.0,-0.99433,2e-05,0.28393]
[1777779306324,41.22,78142.99,0.0,-0.99434,2e-05,0.28333]
[1777779311359,41.22,78144.69,0.0,-0.9943,2e-05,0.28503]
[1777779316394,41.22,78145.09,0.0,-0.99429,2e-05,0.28543]
[1777779321428,41.22,78150.32,0.0,-0.99417,2e-05,0.29071]
[1777779323442,41.22,78152.88,0.0,-0.99411,2e-05,0.29333]
[1777779328478,41.22,78154.67,0.0,-0.99407,2e-05,0.29517]
[1777779331498,41.22,78159.42,0.0,-0.99404,2e-05,0.29596]
[1777779336534,41.22,78163.25,0.0,-0.99395,2e-05,0.29995]
[1777779342752,41.22,78163.29,0.0,-0.99395,2e-05,0.29999]
[1777779349625,41.22,78163.48,0.0,-0.99395,2e-05,0.30019]
[1777779354660,41.22,78166.09,0.0,-0.99388,2e-05,0.30293]
[1777779359697,41.22,78170.67,0.0,-0.99377,2e-05,0.30779]
[1777779362902,41.22,78158.98,0.0,-0.99405,2e-05,0.29551]
[1777779364732,41.22,78156.0,0.0,-0.99412,2e-05,0.29244]
[1777779372972,41.22,78155.88,0.0,-0.99412,2e-05,0.29232]
[1777779379837,41.22,78154.06,0.0,-0.99417,2e-05,0.29046]
[1777779384872,41.22,78154.92,0.0,-0.99415,2e-05,0.29134]
[1777779389907,41.22,78152.91,0.0,-0.99419,2e-05,0.28929]
[1777779395948,41.22,78152.06,0.0,-0.99429,2e-05,0.2844]
[1777779400984,41.22,78153.92,0.0,-0.99425,2e-05,0.28627]
[1777779406019,41.22,78154.78,0.0,-0.99423,2e-05,0.28714]
[1777779412061,41.22,78156.27,0.0,-0.9942,2e-05,0.28865]
[1777779417096,41.22,78156.57,0.0,-0.99419,2e-05,0.28895]
[1777779423322,41.22,78157.57,0.0,-0.99417,2e-05,0.28997]
[1777779433392,41.22,78158.19,0.0,-0.99415,2e-05,0.2906]
[1777779440259,41.22,78159.1,0.0,-0.99413,2e-05,0.29153]
[1777779447309,41.22,78160.35,0.0,-0.9941,2e-05,0.29281]
[1777779450329,41.22,78166.92,0.0,-0.99395,2e-05,0.29962]
[1777779451336,41.22,78167.54,0.0,-0.99401,2e-05,0.29611]
[1777779458385,41.22,78167.42,0.0,-0.99402,2e-05,0.29599]
[1777779463605,41.22,78167.41,0.0,-0.99402,2e-05,0.29598]
[1777779470477,41.22,78167.46,0.0,-0.99402,2e-05,0.29603]
[1777779476519,41.22,78167.07,0.0,-0.99403,2e-05,0.29562]
[1777779481554,41.22,78167.56,0.0,-0.99401,2e-05,0.29613]
[1777779491620,41.22,78167.17,0.0,-0.99402,2e-05,0.29573]
[1777779498673,41.22,78166.64,0.0,-0.99404,2e-05,0.29518]
[1777779503895,41.22,78166.22,0.0,-0.99405,2e-05,0.29474]
[1777779511766,41.22,78165.97,0.0,-0.99413,2e-05,0.29037]
[1777779520827,41.22,78165.67,0.0,-0.99414,2e-05,0.29006]
[1777779526869,41.22,78165.67,0.0,-0.99414,2e-05,0.29006]
[1777779534107,41.22,78166.69,0.0,-0.99412,2e-05,0.29111]
[1777779541974,41.22,78166.57,0.0,-0.99412,2e-05,0.29098]
[1777779548017,41.22,78166.41,0.0,-0.99412,2e-05,0.29082]
[1777779553053,41.22,78165.56,0.0,-0.99414,2e-05,0.28995]
[1777779562115,41.22,78165.76,0.0,-0.99414,2e-05,0.29015]
[1777779567150,41.22,78165.5,0.0,-0.99414,2e-05,0.28989]
[1777779571179,41.22,78165.28,0.0,-0.99423,2e-05,0.28558]
[1777779576213,41.22,78165.24,0.0,-0.99423,2e-05,0.28554]
[1777779581249,41.22,78165.23,0.0,-0.99423,2e-05,0.28553]
[1777779587291,41.22,78164.93,0.0,-0.99424,2e-05,0.28523]
[1777779594527,41.22,78164.23,0.0,-0.99425,2e-05,0.28453]
[1777779602395,41.22,78163.81,0.0,-0.99426,2e-05,0.2841]
[1777779610451,41.22,78163.41,0.0,-0.99427,2e-05,0.2837]
[1777779622533,41.22,78162.92,0.0,-0.99428,2e-05,0.28321]
[1777779628577,41.22,78160.7,0.0,-0.99433,2e-05,0.28099]
[1777779633612,41.22,78157.93,0.0,-0.99447,2e-05,0.27427]
[1777779635627,41.22,78150.1,0.0,-0.99464,2e-05,0.2667]
[1777779645694,41.22,78149.19,0.0,-0.99466,2e-05,0.26583]
[1777779655765,41.22,78149.74,0.0,-0.99465,2e-05,0.26636]
[1777779665028,41.22,78150.14,0.0,-0.99464,2e-05,0.26674]
[1777779672887,41.22,78150.42,0.0,-0.99464,2e-05,0.267]
[1777779677921,41.22,78149.5,0.0,-0.99466,2e-05,0.26613]
[1777779685168,41.22,78149.53,0.0,-0.99466,2e-05,0.26616]
[1777779692020,41.22,78149.98,0.0,-0.99472,2e-05,0.26272]
[1777779705309,41.22,78150.08,0.0,-0.99472,2e-05,0.26281]
[1777779711153,41.22,78150.58,0.0,-0.99471,2e-05,0.26329]
[1777779721220,41.22,78150.57,0.0,-0.99471,2e-05,0.26328]
[1777779730287,41.22,78150.34,0.0,-0.99471,2e-05,0.26306]
[1777779735519,41.22,78151.48,0.0,-0.99469,2e-05,0.26414]
[1777779742372,41.22,78151.37,0.0,-0.99469,2e-05,0.26404]
[1777779747406,41.22,78151.25,0.0,-0.99469,2e-05,0.26392]
[1777779752441,41.22,78151.22,0.0,-0.99477,2e-05,0.26004]
[1777779758482,41.22,78151.26,0.0,-0.99477,2e-05,0.26008]
[1777779765729,41.22,78150.86,0.0,-0.99478,2e-05,0.25971]
[1777779774595,41.22,78150.92,0.0,-0.99478,2e-05,0.25976]
[1777779782652,41.22,78150.97,0.0,-0.99478,2e-05,0.25981]
[1777779789701,41.22,78150.54,0.0,-0.99479,2e-05,0.25941]
[1777779795939,41.22,78151.13,0.0,-0.99477,2e-05,0.25996]
[1777779806009,41.22,78150.77,0.0,-0.99478,2e-05,0.25962]
[1777779811857,41.22,78150.88,0.0,-0.99485,2e-05,0.25591]
[1777779823938,41.22,78150.86,0.0,-0.99485,2e-05,0.25589]
[1777779831997,41.22,78150.94,0.0,-0.99485,2e-05,0.25597]
[1777779839050,41.22,78150.66,0.0,-0.99486,2e-05,0.25571]
[1777779842113,41.22,78135.76,0.0,-0.99516,2e-05,0.24222]
[1777779843131,41.22,78114.71,0.0,-0.99556,2e-05,0.22419]
[1777779844123,41.22,78110.02,0.0,-0.99565,2e-05,0.22034]
[1777779845125,41.22,78106.11,0.0,-0.99572,2e-05,0.21717]
[1777779848146,41.22,78111.34,0.0,-0.99562,2e-05,0.22142]
[1777779853182,41.22,78109.44,0.0,-0.99566,2e-05,0.21987]
[1777779859223,41.22,78108.38,0.0,-0.99568,2e-05,0.219]
[1777779864257,41.22,78108.6,0.0,-0.99567,2e-05,0.21918]
[1777779869292,41.22,78108.8,0.0,-0.99567,2e-05,0.21934]
[1777779874332,41.22,78108.2,0.0,-0.99574,2e-05,0.21549]
[1777779881377,41.22,78108.64,0.0,-0.99574,2e-05,0.21584]
[1777779886591,41.22,78108.7,0.0,-0.99573,2e-05,0.21589]
[1777779893457,41.22,78108.7,0.0,-0.99573,2e-05,0.21589]
[1777779899503,41.22,78109.02,0.0,-0.99573,2e-05,0.21614]
[1777779904538,41.22,78108.11,0.0,-0.99574,2e-05,0.21541]
[1777779909573,41.22,78108.37,0.0,-0.99574,2e-05,0.21562]
[1777779916801,41.22,78108.43,0.0,-0.99574,2e-05,0.21567]
[1777779922664,41.22,78112.38,0.0,-0.99567,2e-05,0.21886]
[1777779928706,41.22,78112.76,0.0,-0.99566,2e-05,0.21917]
[1777779932734,41.22,78112.7,0.0,-0.99573,2e-05,0.21574]
[1777779937769,41.22,78113.15,0.0,-0.99572,2e-05,0.2161]
[1777779943811,41.22,78111.45,0.0,-0.99575,2e-05,0.21473]
[1777779949853,41.22,78111.79,0.0,-0.99574,2e-05,0.215]
[1777779954888,41.22,78114.13,0.0,-0.9957,2e-05,0.21689]
[1777779959923,41.22,78115.67,0.0,-0.99568,2e-05,0.21814]
[1777779964957,41.22,78116.93,0.0,-0.99565,2e-05,0.21916]
[1777779969993,41.22,78122.87,0.0,-0.99554,2e-05,0.22405]
[1777779975028,41.22,78126.87,0.0,-0.99547,2e-05,0.22739]
[1777779980062,41.22,78131.43,0.0,-0.99538,2e-05,0.23125]
[1777779986105,41.22,78132.71,0.0,-0.99536,2e-05,0.23235]
[1777779992147,41.22,78135.78,0.0,-0.99537,2e-05,0.23141]
[1777779997366,41.22,78133.93,0.0,-0.99541,2e-05,0.22983]
[1777780004231,41.22,78132.92,0.0,-0.99543,2e-05,0.22898]
[1777780011280,41.22,78133.26,0.0,-0.99542,2e-05,0.22927]
[1777780017504,41.22,78136.78,0.0,-0.99535,2e-05,0.23227]
[1777780025378,41.22,78135.36,0.0,-0.99538,2e-05,0.23105]
[1777780030425,41.22,78134.87,0.0,-0.99539,2e-05,0.23063]
[1777780037644,41.22,78134.72,0.0,-0.99539,2e-05,0.23051]
[1777780044523,41.22,78134.77,0.0,-0.99539,2e-05,0.23055]
[1777780050565,41.22,78135.45,0.0,-0.99538,2e-05,0.23113]
[1777780054593,41.22,78135.44,0.0,-0.99545,2e-05,0.22757]
[1777780059627,41.22,78135.49,0.0,-0.99545,2e-05,0.22762]
[1777780064664,41.22,78135.86,0.0,-0.99544,2e-05,0.22793]
[1777780069697,41.22,78136.2,0.0,-0.99543,2e-05,0.22822]
[1777780075740,41.22,78136.16,0.0,-0.99543,2e-05,0.22818]
[1777780081782,41.22,78136.11,0.0,-0.99543,2e-05,0.22814]
[1777780087994,41.22,78136.12,0.0,-0.99543,2e-05,0.22815]
[1777780098064,41.22,78136.07,0.0,-0.99544,2e-05,0.22811]
[1777780102929,41.22,78143.42,0.0,-0.99529,2e-05,0.2344]
[1777780108134,41.22,78145.42,0.0,-0.99526,2e-05,0.23613]
[1777780112998,41.22,78145.35,0.0,-0.99533,2e-05,0.23246]
[1777780118204,41.22,78145.11,0.0,-0.99533,2e-05,0.23225]
[1777780128274,41.22,78144.91,0.0,-0.99534,2e-05,0.23208]
[1777780134145,41.22,78144.53,0.0,-0.99534,2e-05,0.23175]
[1777780140188,41.22,78145.19,0.0,-0.99533,2e-05,0.23232]
[1777780146230,41.22,78148.43,0.0,-0.99527,2e-05,0.23512]
[1777780151265,41.22,78150.74,0.0,-0.99522,2e-05,0.23714]
[1777780156299,41.22,78150.95,0.0,-0.99522,2e-05,0.23732]
[1777780161335,41.22,78152.15,0.0,-0.99519,2e-05,0.23838]
[1777780163349,41.22,78162.25,0.0,-0.99499,2e-05,0.2474]
[1777780164358,41.22,78160.89,0.0,-0.99502,2e-05,0.24617]
[1777780170398,41.22,78156.83,0.0,-0.9951,2e-05,0.24252]
[1777780171405,41.22,78157.12,0.0,-0.99517,2e-05,0.23908]
[1777780176439,41.22,78155.87,0.0,-0.99519,2e-05,0.23797]
[1777780182483,41.22,78156.84,0.0,-0.99517,2e-05,0.23883]
[1777780187517,41.22,78158.55,0.0,-0.99514,2e-05,0.24034]
[1777780192557,41.22,78157.42,0.0,-0.99516,2e-05,0.23934]
[1777780197595,41.22,78157.29,0.0,-0.99516,2e-05,0.23923]
[1777780202627,41.22,78157.04,0.0,-0.99517,2e-05,0.23901]
[1777780207662,41.22,78152.27,0.0,-0.99526,2e-05,0.23482]
[1777780212702,41.22,78151.23,0.0,-0.99528,2e-05,0.23392]
[1777780217731,41.22,78151.22,0.0,-0.99528,2e-05,0.23391]
[1777780224782,41.22,78150.28,0.0,-0.9953,2e-05,0.2331]
[1777780229816,41.22,78150.52,0.0,-0.9953,2e-05,0.23331]
[1777780232837,41.22,78150.36,0.0,-0.99537,2e-05,0.22956]
[1777780237872,41.22,78151.33,0.0,-0.99535,2e-05,0.23039]
[1777780239051,41.22,78157.87,0.0,-0.99523,2e-05,0.23606]
[1777780239892,41.22,78157.87,0.0,-0.99523,2e-05,0.23606]
[1777780244926,41.22,78159.53,0.0,-0.99519,2e-05,0.23751]
[1777780249962,41.22,78158.27,0.0,-0.99522,2e-05,0.23641]
[1777780256005,41.22,78158.76,0.0,-0.99521,2e-05,0.23684]
[1777780261039,41.22,78159.95,0.0,-0.99518,2e-05,0.23788]
[1777780266074,41.22,78160.43,0.0,-0.99517,2e-05,0.23831]
[1777780276141,41.22,78160.66,0.0,-0.99517,2e-05,0.23851]
[1777780283193,41.22,78161.06,0.0,-0.99516,2e-05,0.23886]
[1777780289403,41.22,78158.24,0.0,-0.99522,2e-05,0.23638]
[1777780293263,41.22,78158.24,0.0,-0.99529,2e-05,0.23272]
[1777780298304,41.22,78159.91,0.0,-0.99526,2e-05,0.23417]
[1777780304344,41.22,78158.16,0.0,-0.99529,2e-05,0.23265]
[1777780309379,41.22,78157.68,0.0,-0.9953,2e-05,0.23224]
[1777780319613,41.22,78154.17,0.0,-0.99537,2e-05,0.22922]
[1777780325492,41.22,78159.89,0.0,-0.99526,2e-05,0.23416]
[1777780330526,41.22,78160.01,0.0,-0.99526,2e-05,0.23426]
[1777780336568,41.22,78160.4,0.0,-0.99525,2e-05,0.2346]
[1777780341603,41.22,78164.13,0.0,-0.99517,2e-05,0.23787]
[1777780346638,41.22,78163.59,0.0,-0.99518,2e-05,0.2374]
[1777780353688,41.22,78164.46,0.0,-0.99524,2e-05,0.23447]
[1777780355701,41.22,78173.66,0.0,-0.99506,2e-05,0.24263]
[1777780356708,41.22,78176.2,0.0,-0.995,2e-05,0.24492]
[1777780359893,41.22,78178.6,0.0,-0.99495,2e-05,0.2471]
[1777780365771,41.22,78178.0,0.0,-0.99497,2e-05,0.24655]
[1777780370808,41.22,78179.74,0.0,-0.99493,2e-05,0.24814]
[1777780375840,41.22,78180.03,0.0,-0.99492,2e-05,0.24841]
[1777780380877,41.22,78180.36,0.0,-0.99492,2e-05,0.24871]
[1777780385911,41.22,78176.86,0.0,-0.99499,2e-05,0.24552]
[1777780390945,41.22,78177.43,0.0,-0.99498,2e-05,0.24603]
[1777780392960,41.22,78167.2,0.0,-0.99519,2e-05,0.23688]
[1777780393967,41.22,78161.3,0.0,-0.9953,2e-05,0.23173]
[1777780399003,41.22,78160.76,0.0,-0.99531,2e-05,0.23126]
[1777780404041,41.22,78165.16,0.0,-0.99523,2e-05,0.23508]
[1777780409073,41.22,78166.38,0.0,-0.9952,2e-05,0.23615]
[1777780414107,41.22,78167.72,0.0,-0.99525,2e-05,0.23364]
[1777780416121,41.22,78172.89,0.0,-0.99515,2e-05,0.23819]
[1777780421156,41.22,78177.14,0.0,-0.99506,2e-05,0.24198]
[1777780427199,41.22,78177.8,0.0,-0.99505,2e-05,0.24257]
[1777780432234,41.22,78180.07,0.0,-0.995,2e-05,0.24462]
[1777780437268,41.22,78179.57,0.0,-0.99501,2e-05,0.24417]
[1777780442304,41.22,78179.47,0.0,-0.99501,2e-05,0.24408]
[1777780447339,41.22,78178.79,0.0,-0.99503,2e-05,0.24347]
[1777780453380,41.22,78178.49,0.0,-0.99503,2e-05,0.24319]
[1777780459423,41.22,78177.79,0.0,-0.99505,2e-05,0.24256]
[1777780466472,41.22,78177.33,0.0,-0.99506,2e-05,0.24215]
[1777780471507,41.22,78178.88,0.0,-0.9951,2e-05,0.23977]
[1777780476542,41.22,78179.7,0.0,-0.99508,2e-05,0.2405]
[1777780481576,41.22,78176.03,0.0,-0.99516,2e-05,0.23723]
[1777780486612,41.22,78176.04,0.0,-0.99516,2e-05,0.23724]
[1777780492657,41.22,78176.23,0.0,-0.99515,2e-05,0.23741]
[1777780498698,41.22,78176.22,0.0,-0.99515,2e-05,0.2374]
[1777780503740,41.22,78176.13,0.0,-0.99515,2e-05,0.23732]
[1777780509776,41.22,78175.98,0.0,-0.99516,2e-05,0.23719]
[1777780515829,41.22,78175.58,0.0,-0.99517,2e-05,0.23684]
[1777780521019,41.22,78175.46,0.0,-0.99517,2e-05,0.23673]
[1777780526904,41.22,78175.09,0.0,-0.99518,2e-05,0.2364]
[1777780531090,41.22,78174.66,0.0,-0.99526,2e-05,0.23232]
[1777780541159,41.22,78175.22,0.0,-0.99525,2e-05,0.23281]
[1777780547046,41.22,78175.86,0.0,-0.99523,2e-05,0.23336]
[1777780549065,41.22,78169.97,0.0,-0.99535,2e-05,0.22826]
[1777780555103,41.22,78167.35,0.0,-0.9954,2e-05,0.22603]
[1777780561299,41.22,78167.7,0.0,-0.99539,2e-05,0.22632]
[1777780567186,41.22,78167.09,0.0,-0.99541,2e-05,0.2258]
[1777780572223,41.22,78168.6,0.0,-0.99538,2e-05,0.22709]
[1777780577258,41.22,78169.58,0.0,-0.99536,2e-05,0.22793]
[1777780582293,41.22,78171.16,0.0,-0.99533,2e-05,0.22929]
[1777780587332,41.22,78172.84,0.0,-0.99529,2e-05,0.23074]
[1777780591511,41.22,78173.21,0.0,-0.99536,2e-05,0.2274]
[1777780597398,41.22,78174.19,0.0,-0.99534,2e-05,0.22824]
[1777780602433,41.22,78169.93,0.0,-0.99542,2e-05,0.2246]
[1777780607468,41.22,78168.0,0.0,-0.99546,2e-05,0.22297]
[1777780613510,41.22,78168.17,0.0,-0.99546,2e-05,0.22311]
[1777780621721,41.22,78168.64,0.0,-0.99545,2e-05,0.22351]
[1777780628615,41.22,78169.42,0.0,-0.99543,2e-05,0.22417]
[1777780639690,41.22,78169.5,0.0,-0.99543,2e-05,0.22424]
[1777780644729,41.22,78172.27,0.0,-0.99538,2e-05,0.22659]
[1777780649764,41.22,78172.24,0.0,-0.99538,2e-05,0.22657]
[1777780661852,41.22,78170.43,0.0,-0.99549,2e-05,0.22142]
[1777780668899,41.22,78170.71,0.0,-0.99548,2e-05,0.22166]
[1777780673935,41.22,78170.83,0.0,-0.99548,2e-05,0.22176]
[1777780679976,41.22,78170.94,0.0,-0.99548,2e-05,0.22185]
[1777780687027,41.22,78170.92,0.0,-0.99548,2e-05,0.22184]
[1777780692214,41.22,78171.05,0.0,-0.99547,2e-05,0.22194]
[1777780700117,41.22,78171.28,0.0,-0.99547,2e-05,0.22214]
[1777780705151,41.22,78172.47,0.0,-0.99545,2e-05,0.22314]
[1777780710187,41.22,78176.55,0.0,-0.99537,2e-05,0.22661]
[1777780712354,41.22,78177.29,0.0,-0.99543,2e-05,0.2236]
[1777780718243,41.22,78176.67,0.0,-0.99544,2e-05,0.22308]
[1777780723278,41.22,78174.57,0.0,-0.99548,2e-05,0.22131]
[1777780729320,41.22,78173.1,0.0,-0.99551,2e-05,0.22008]
[1777780736368,41.22,78173.29,0.0,-0.9955,2e-05,0.22023]
[1777780742564,41.22,78172.7,0.0,-0.99551,2e-05,0.21974]
[1777780748453,41.22,78173.78,0.0,-0.99549,2e-05,0.22064]
[1777780754494,41.22,78173.88,0.0,-0.99549,2e-05,0.22073]
[1777780759531,41.22,78173.64,0.0,-0.9955,2e-05,0.22053]
[1777780764565,41.22,78173.39,0.0,-0.9955,2e-05,0.22032]
[1777780769599,41.22,78174.61,0.0,-0.99548,2e-05,0.22134]
[1777780771614,41.22,78174.56,0.0,-0.99555,2e-05,0.21772]
[1777780776650,41.22,78174.81,0.0,-0.99554,2e-05,0.21792]
[1777780781684,41.22,78176.52,0.0,-0.99551,2e-05,0.21935]
[1777780787725,41.22,78176.37,0.0,-0.99552,2e-05,0.21922]
[1777780792915,41.22,78174.52,0.0,-0.99555,2e-05,0.21768]
[1777780800817,41.22,78172.12,0.0,-0.9956,2e-05,0.2157]
[1777780805863,41.22,78168.05,0.0,-0.99567,2e-05,0.21237]
[1777780810889,41.22,78164.85,0.0,-0.99573,2e-05,0.20978]
[1777780815925,41.22,78158.95,0.0,-0.99584,2e-05,0.20509]
[1777780817939,41.22,78152.58,0.0,-0.99595,2e-05,0.20012]
[1777780822978,41.22,78150.77,0.0,-0.99598,2e-05,0.19872]
[1777780829020,41.22,78150.74,0.0,-0.99598,2e-05,0.1987]
[1777780832039,41.22,78150.61,0.0,-0.99605,2e-05,0.19528]
[1777780837076,41.22,78149.63,0.0,-0.99607,2e-05,0.19454]
[1777780842109,41.22,78144.55,0.0,-0.99615,2e-05,0.19074]
[1777780847144,41.22,78144.39,0.0,-0.99615,2e-05,0.19062]
[1777780852180,41.22,78143.97,0.0,-0.99616,2e-05,0.19031]
[1777780860237,41.22,78143.4,0.0,-0.99617,2e-05,0.18989]
[1777780865273,41.22,78142.56,0.0,-0.99618,2e-05,0.18927]
[1777780870312,41.22,78146.16,0.0,-0.99612,2e-05,0.19194]
[1777780871316,41.22,78152.68,0.0,-0.99601,2e-05,0.19686]
[1777780872323,41.22,78152.96,0.0,-0.99601,2e-05,0.19707]
[1777780875344,41.22,78158.35,0.0,-0.99591,2e-05,0.20122]
[1777780880379,41.22,78158.88,0.0,-0.99591,2e-05,0.20164]
[1777780886421,41.22,78158.19,0.0,-0.99592,2e-05,0.2011]
[1777780891457,41.22,78156.65,0.0,-0.99601,2e-05,0.19656]
[1777780896491,41.22,78154.6,0.0,-0.99605,2e-05,0.195]
[1777780904694,41.22,78154.45,0.0,-0.99605,2e-05,0.19489]
[1777780911597,41.22,78153.58,0.0,-0.99606,2e-05,0.19423]
[1777780917638,41.22,78153.58,0.0,-0.99606,2e-05,0.19423]
[1777780922673,41.22,78162.11,0.0,-0.99592,2e-05,0.20077]
[1777780927709,41.22,78166.29,0.0,-0.99584,2e-05,0.20404]
[1777780932743,41.22,78165.69,0.0,-0.99585,2e-05,0.20356]
[1777780937779,41.22,78165.69,0.0,-0.99585,2e-05,0.20356]
[1777780944976,41.22,78166.65,0.0,-0.99583,2e-05,0.20432]
[1777780950869,41.22,78167.52,0.0,-0.99582,2e-05,0.20501]
[1777780953890,41.22,78167.46,0.0,-0.99589,2e-05,0.20154]
[1777780958926,41.22,78166.62,0.0,-0.9959,2e-05,0.20089]
[1777780962977,41.22,78156.75,0.0,-0.99607,2e-05,0.19332]
[1777780965118,41.22,78151.85,0.0,-0.99616,2e-05,0.18966]
[1777780973051,41.22,78151.78,0.0,-0.99616,2e-05,0.18961]
[1777780980102,41.22,78152.42,0.0,-0.99615,2e-05,0.19008]
[1777780985258,41.22,78153.01,0.0,-0.99614,2e-05,0.19052]
[1777780991178,41.22,78153.05,0.0,-0.99614,2e-05,0.19055]
[1777780996214,41.22,78153.52,0.0,-0.99613,2e-05,0.1909]
[1777781002255,41.22,78154.35,0.0,-0.99612,2e-05,0.19152]
[1777781007290,41.22,78153.54,0.0,-0.99613,2e-05,0.19092]
[1777781011319,41.22,78154.67,0.0,-0.99617,2e-05,0.1885]
[1777781015469,41.22,78149.48,0.0,-0.99626,2e-05,0.1847]
[1777781021388,41.22,78148.42,0.0,-0.99628,2e-05,0.18393]
[1777781031455,41.22,78149.57,0.0,-0.99626,2e-05,0.18476]
[1777781038507,41.22,78149.59,0.0,-0.99626,2e-05,0.18478]
[1777781043542,41.22,78149.3,0.0,-0.99626,2e-05,0.18456]
[1777781052604,41.22,78149.16,0.0,-0.99627,2e-05,0.18446]
[1777781058648,41.22,78149.29,0.0,-0.99626,2e-05,0.18456]
[1777781064689,41.22,78149.39,0.0,-0.99626,2e-05,0.18463]
[1777781070731,41.22,78150.77,0.0,-0.99624,2e-05,0.18563]
[1777781072745,41.22,78151.09,0.0,-0.9963,2e-05,0.18267]
[1777781078787,41.22,78151.62,0.0,-0.99629,2e-05,0.18305]
[1777781080801,41.22,78146.04,0.0,-0.99638,2e-05,0.17906]
[1777781085961,41.22,78145.15,0.0,-0.99639,2e-05,0.17843]
[1777781096031,41.22,78144.85,0.0,-0.9964,2e-05,0.17822]
[1777781101954,41.22,78142.06,0.0,-0.99644,2e-05,0.17626]
[1777781106989,41.22,78142.2,0.0,-0.99644,2e-05,0.17636]
[1777781115045,41.22,78143.2,0.0,-0.99642,2e-05,0.17706]
[1777781122094,41.22,78143.26,0.0,-0.99642,2e-05,0.1771]
[1777781127132,41.22,78141.88,0.0,-0.99644,2e-05,0.17613]
[1777781133174,41.22,78140.65,0.0,-0.99652,2e-05,0.17221]
[1777781142238,41.22,78141.12,0.0,-0.99652,2e-05,0.17253]
[1777781148280,41.22,78139.71,0.0,-0.99654,2e-05,0.17156]
[1777781153315,41.22,78139.35,0.0,-0.99654,2e-05,0.17132]
[1777781158350,41.22,78138.71,0.0,-0.99655,2e-05,0.17088]
[1777781163386,41.22,78137.82,0.0,-0.99657,2e-05,0.17027]
[1777781168422,41.22,78134.58,0.0,-0.99662,2e-05,0.16808]
[1777781174463,41.22,78135.3,0.0,-0.99661,2e-05,0.16857]
[1777781181514,41.22,78136.79,0.0,-0.99658,2e-05,0.16957]
[1777781186667,41.22,78141.67,0.0,-0.99651,2e-05,0.17291]
[1777781191582,41.22,78141.21,0.0,-0.99658,2e-05,0.16954]
[1777781196737,41.22,78140.87,0.0,-0.99658,2e-05,0.16931]
[1777781206807,41.22,78140.7,0.0,-0.99658,2e-05,0.1692]
[1777781216879,41.22,78139.48,0.0,-0.9966,2e-05,0.16837]
[1777781222805,41.22,78139.53,0.0,-0.9966,2e-05,0.16841]
[1777781228844,41.22,78139.26,0.0,-0.99661,2e-05,0.16822]
[1777781237020,41.22,78139.46,0.0,-0.9966,2e-05,0.16836]
[1777781247090,41.22,78139.46,0.0,-0.9966,2e-05,0.16836]
[1777781254021,41.22,78139.46,0.0,-0.99666,1e-05,0.16536]
[1777781259056,41.22,78142.34,0.0,-0.99662,2e-05,0.16728]
[1777781264091,41.22,78140.5,0.0,-0.99665,1e-05,0.16605]
[1777781272146,41.22,78139.17,0.0,-0.99667,1e-05,0.16516]
[1777781273154,41.22,78134.16,0.0,-0.99674,1e-05,0.16187]
[1777781274162,41.22,78128.87,0.0,-0.99682,1e-05,0.15844]
[1777781279196,41.22,78129.68,0.0,-0.9968,1e-05,0.15896]
[1777781287371,41.22,78130.95,0.0,-0.99679,1e-05,0.15978]
[1777781293293,41.22,78130.93,0.0,-0.99679,1e-05,0.15977]
[1777781298334,41.22,78128.93,0.0,-0.99682,1e-05,0.15848]
[1777781305383,41.22,78128.73,0.0,-0.99682,1e-05,0.15835]
[1777781310418,41.22,78129.75,0.0,-0.9968,1e-05,0.15901]
[1777781311425,41.22,78129.02,0.0,-0.99687,1e-05,0.15566]
[1777781317582,41.22,78129.29,0.0,-0.99687,1e-05,0.15583]
[1777781323511,41.22,78129.18,0.0,-0.99687,1e-05,0.15576]
[1777781328544,41.22,78126.06,0.0,-0.99691,1e-05,0.1538]
[1777781329550,41.22,78120.7,0.0,-0.99699,1e-05,0.15048]
[1777781330557,41.22,78119.93,0.0,-0.997,1e-05,0.15001]
[1777781335602,41.22,78119.66,0.0,-0.997,1e-05,0.14984]
[1777781340636,41.22,78120.73,0.0,-0.99699,1e-05,0.1505]
[1777781347818,41.22,78119.83,0.0,-0.997,1e-05,0.14994]
[1777781353729,41.22,78115.94,0.0,-0.99705,1e-05,0.14758]
[1777781357889,41.22,78100.8,0.0,-0.99725,1e-05,0.13868]
[1777781359772,41.22,78098.45,0.0,-0.99728,1e-05,0.13734]
[1777781365813,41.22,78101.15,0.0,-0.99724,1e-05,0.13888]
[1777781370848,41.22,78101.18,0.0,-0.99724,1e-05,0.1389]
[1777781371855,41.22,78101.58,0.0,-0.99729,1e-05,0.13652]
[1777781376890,41.22,78102.37,0.0,-0.99728,1e-05,0.13696]
[1777781381924,41.22,78100.1,0.0,-0.99731,1e-05,0.13568]
[1777781386961,41.22,78099.86,0.0,-0.99731,1e-05,0.13555]
[1777781391995,41.22,78097.33,0.0,-0.99734,1e-05,0.13413]
[1777781397033,41.22,78098.64,0.0,-0.99732,1e-05,0.13486]
[1777781403075,41.22,78096.78,0.0,-0.99735,1e-05,0.13382]
[1777781408240,41.22,78094.6,0.0,-0.99737,1e-05,0.13262]
[1777781414152,41.22,78093.05,0.0,-0.99739,1e-05,0.13177]
[1777781419188,41.22,78092.82,0.0,-0.99739,1e-05,0.13164]
[1777781424221,41.22,78095.03,0.0,-0.99737,1e-05,0.13286]
[1777781429261,41.22,78097.98,0.0,-0.99733,1e-05,0.13449]
[1777781431270,41.22,78102.24,0.0,-0.99733,1e-05,0.1343]
[1777781436305,41.22,78101.16,0.0,-0.99734,1e-05,0.1337]
[1777781441340,41.22,78101.0,0.0,-0.99734,1e-05,0.13361]
[1777781447383,41.22,78102.02,0.0,-0.99733,1e-05,0.13418]
[1777781458589,41.22,78101.56,0.0,-0.99734,1e-05,0.13392]
[1777781464506,41.22,78100.57,0.0,-0.99735,1e-05,0.13337]
[1777781469539,41.22,78100.15,0.0,-0.99735,1e-05,0.13314]
[1777781474573,41.22,78100.1,0.0,-0.99736,1e-05,0.13311]
[1777781481622,41.22,78099.45,0.0,-0.99736,1e-05,0.13275]
[1777781487664,41.22,78099.72,0.0,-0.99736,1e-05,0.1329]
[1777781492700,41.22,78096.08,0.0,-0.99745,1e-05,0.12839]
[1777781497735,41.22,78094.86,0.0,-0.99747,1e-05,0.12773]
[1777781502770,41.22,78094.78,0.0,-0.99747,1e-05,0.12769]
[1777781508944,41.22,78094.38,0.0,-0.99747,1e-05,0.12747]
[1777781514854,41.22,78093.94,0.0,-0.99748,1e-05,0.12724]
[1777781523917,41.22,78093.75,0.0,-0.99748,1e-05,0.12714]
[1777781529086,41.22,78090.22,0.0,-0.99752,1e-05,0.12527]
[1777781537008,41.22,78089.79,0.0,-0.99753,1e-05,0.12504]
[1777781542043,41.22,78088.65,0.0,-0.99754,1e-05,0.12444]
[1777781549226,41.22,78090.94,0.0,-0.99751,1e-05,0.12565]
[1777781552113,41.22,78091.2,0.0,-0.99756,1e-05,0.12334]
[1777781557148,41.22,78095.04,0.0,-0.99751,1e-05,0.12535]
[1777781563190,41.22,78094.39,0.0,-0.99752,1e-05,0.12501]
[1777781568225,41.22,78094.8,0.0,-0.99752,1e-05,0.12523]
[1777781576281,41.22,78094.67,0.0,-0.99752,1e-05,0.12516]
[1777781581316,41.22,78093.77,0.0,-0.99753,1e-05,0.12468]
[1777781586351,41.22,78093.3,0.0,-0.99753,1e-05,0.12444]
[1777781595414,41.22,78093.21,0.0,-0.99753,1e-05,0.12439]
[1777781604477,41.22,78092.61,0.0,-0.99754,1e-05,0.12408]
[1777781609647,41.22,78092.85,0.0,-0.99754,1e-05,0.1242]
[1777781611525,41.22,78092.85,0.0,-0.99759,1e-05,0.12177]
[1777781616560,41.22,78092.68,0.0,-0.99759,1e-05,0.12168]
[1777781621600,41.22,78093.55,0.0,-0.99758,1e-05,0.12213]
[1777781623611,41.22,78100.78,0.0,-0.99749,1e-05,0.12592]
[1777781628646,41.22,78104.28,0.0,-0.99745,1e-05,0.12779]
[1777781633683,41.22,78105.72,0.0,-0.99744,1e-05,0.12857]
[1777781638717,41.22,78104.38,0.0,-0.99745,1e-05,0.12785]
[1777781643752,41.22,78104.91,0.0,-0.99745,1e-05,0.12813]
[1777781648787,41.22,78105.47,0.0,-0.99744,1e-05,0.12843]
[1777781660011,41.22,78105.45,0.0,-0.99744,1e-05,0.12842]
[1777781666913,41.22,78106.9,0.0,-0.99742,1e-05,0.12921]
[1777781671948,41.22,78109.55,0.0,-0.99744,1e-05,0.12812]
[1777781676983,41.22,78110.49,0.0,-0.99743,1e-05,0.12862]
[1777781682017,41.22,78106.7,0.0,-0.99747,1e-05,0.12659]
[1777781689067,41.22,78107.6,0.0,-0.99746,1e-05,0.12707]
[1777781694103,41.22,78108.92,0.0,-0.99745,1e-05,0.12778]
[1777781699137,41.22,78109.25,0.0,-0.99744,1e-05,0.12795]
[1777781705181,41.22,78110.19,0.0,-0.99743,1e-05,0.12846]
[1777781710358,41.22,78110.84,0.0,-0.99743,1e-05,0.12881]
[1777781719284,41.22,78110.75,0.0,-0.99743,1e-05,0.12877]
[1777781720431,41.22,78129.34,0.0,-0.9972,1e-05,0.1392]
[1777781724314,41.22,78124.28,0.0,-0.99726,1e-05,0.13629]
[1777781729348,41.22,78130.09,0.0,-0.99719,1e-05,0.13963]
[1777781731362,41.22,78132.05,0.0,-0.99721,1e-05,0.13808]
[1777781736397,41.22,78132.34,0.0,-0.99721,1e-05,0.13825]
[1777781741432,41.22,78132.83,0.0,-0.9972,1e-05,0.13853]
[1777781747474,41.22,78132.41,0.0,-0.99721,1e-05,0.13829]
[1777781752509,41.22,78131.63,0.0,-0.99722,1e-05,0.13784]
[1777781758551,41.22,78132.4,0.0,-0.99721,1e-05,0.13828]
[1777781766607,41.22,78132.28,0.0,-0.99721,1e-05,0.13821]
[1777781772649,41.22,78131.99,0.0,-0.99721,1e-05,0.13804]
[1777781780852,41.22,78131.83,0.0,-0.99722,1e-05,0.13795]
[1777781790924,41.22,78131.57,0.0,-0.99722,1e-05,0.1378]
[1777781791783,41.22,78131.57,0.0,-0.99727,1e-05,0.13514]
[1777781800993,41.22,78131.49,0.0,-0.99727,1e-05,0.13509]
[1777781811063,41.22,78131.32,0.0,-0.99728,1e-05,0.135]
[1777781818979,41.22,78131.05,0.0,-0.99728,1e-05,0.13484]
[1777781824009,41.22,78131.26,0.0,-0.99728,1e-05,0.13496]
[1777781828039,41.22,78137.56,0.0,-0.9972,1e-05,0.13858]
[1777781831060,41.22,78139.12,0.0,-0.99718,1e-05,0.13948]
[1777781833074,41.22,78130.46,0.0,-0.99729,1e-05,0.13451]
[1777781838111,41.22,78129.71,0.0,-0.9973,1e-05,0.13409]
[1777781844151,41.22,78130.8,0.0,-0.99728,1e-05,0.1347]
[1777781850193,41.22,78131.99,0.0,-0.99727,1e-05,0.13538]
[1777781851344,41.22,78133.5,0.0,-0.9973,1e-05,0.13359]
[1777781857245,41.22,78133.08,0.0,-0.99731,1e-05,0.13335]
[1777781864294,41.22,78133.63,0.0,-0.9973,1e-05,0.13366]
[1777781870339,41.22,78133.5,0.0,-0.9973,1e-05,0.13359]
[1777781876379,41.22,78133.64,0.0,-0.9973,1e-05,0.13366]
[1777781881556,41.22,78133.8,0.0,-0.9973,1e-05,0.13375]
[1777781888462,41.22,78133.22,0.0,-0.9973,1e-05,0.13343]
[1777781893507,41.22,78132.34,0.0,-0.99731,1e-05,0.13293]
[1777781900546,41.22,78131.07,0.0,-0.99733,1e-05,0.13222]
[1777781905580,41.22,78134.14,0.0,-0.99729,1e-05,0.13395]
[1777781910617,41.22,78130.24,0.0,-0.99734,1e-05,0.13176]
[1777781911766,41.22,78130.66,0.0,-0.99739,1e-05,0.1294]
[1777781917665,41.22,78130.26,0.0,-0.99739,1e-05,0.12918]
[1777781922700,41.22,78129.45,0.0,-0.9974,1e-05,0.12873]
[1777781927734,41.22,78129.51,0.0,-0.9974,1e-05,0.12877]
[1777781936797,41.22,78129.67,0.0,-0.9974,1e-05,0.12885]
[1777781941976,41.22,78130.18,0.0,-0.99739,1e-05,0.12913]
[1777781948881,41.22,78129.91,0.0,-0.9974,1e-05,0.12899]
[1777781958952,41.22,78129.41,0.0,-0.9974,1e-05,0.12871]
[1777781972186,41.22,78127.68,0.0,-0.99747,1e-05,0.12523]
[1777781982259,41.22,78125.55,0.0,-0.9975,1e-05,0.12409]
[1777781989164,41.22,78125.55,0.0,-0.9975,1e-05,0.12409]
[1777781995206,41.22,78124.08,0.0,-0.99752,1e-05,0.12332]
[1777782001249,41.22,78124.19,0.0,-0.99751,1e-05,0.12337]
[1777782002255,41.22,78131.89,0.0,-0.99742,1e-05,0.12749]
[1777782003263,41.22,78134.82,0.0,-0.99739,1e-05,0.12909]
[1777782005276,41.22,78127.95,0.0,-0.99747,1e-05,0.12537]
[1777782010311,41.22,78128.02,0.0,-0.99747,1e-05,0.12541]
[1777782016354,41.22,78131.59,0.0,-0.99743,1e-05,0.12733]
[1777782021388,41.22,78131.59,0.0,-0.99743,1e-05,0.12733]
[1777782026423,41.22,78133.4,0.0,-0.9974,1e-05,0.12832]
[1777782031458,41.22,78129.48,0.0,-0.9975,1e-05,0.12366]
[1777782032609,41.22,78125.35,0.0,-0.99755,1e-05,0.12149]
[1777782039514,41.22,78125.04,0.0,-0.99755,1e-05,0.12133]
[1777782048577,41.22,78125.42,0.0,-0.99755,1e-05,0.12153]
[1777782052756,41.22,78136.07,0.0,-0.99742,1e-05,0.1272]
[1777782053613,41.22,78136.07,0.0,-0.99742,1e-05,0.1272]
[1777782058648,41.22,78136.47,0.0,-0.99742,1e-05,0.12741]
[1777782063685,41.22,78139.3,0.0,-0.99738,1e-05,0.12896]
[1777782068718,41.22,78140.59,0.0,-0.99737,1e-05,0.12967]
[1777782073753,41.22,78141.46,0.0,-0.99736,1e-05,0.13015]
[1777782081811,41.22,78142.77,0.0,-0.99734,1e-05,0.13088]
[1777782089865,41.22,78144.52,0.0,-0.99732,1e-05,0.13186]
[1777782093061,41.22,78145.91,0.0,-0.99735,1e-05,0.13]
[1777782098928,41.22,78148.4,0.0,-0.99732,1e-05,0.13138]
[1777782103965,41.22,78151.26,0.0,-0.99729,1e-05,0.13299]
[1777782112020,41.22,78150.42,0.0,-0.9973,1e-05,0.13252]
[1777782117055,41.22,78150.03,0.0,-0.9973,1e-05,0.1323]
[1777782122090,41.22,78149.4,0.0,-0.99731,1e-05,0.13194]
[1777782127125,41.22,78151.21,0.0,-0.99729,1e-05,0.13296]
[1777782129139,41.22,78157.06,0.0,-0.99721,1e-05,0.13631]
[1777782134174,41.22,78158.24,0.0,-0.9972,1e-05,0.13699]
[1777782139212,41.22,78157.9,0.0,-0.9972,1e-05,0.13679]
[1777782145251,41.22,78157.89,0.0,-0.9972,1e-05,0.13679]
[1777782150285,41.22,78157.64,0.0,-0.9972,1e-05,0.13664]
[1777782151293,41.22,78158.1,0.0,-0.99725,1e-05,0.13419]
[1777782156328,41.22,78157.69,0.0,-0.99726,1e-05,0.13396]
[1777782161363,41.22,78157.72,0.0,-0.99726,1e-05,0.13398]
[1777782166398,41.22,78158.06,0.0,-0.99725,1e-05,0.13417]
[1777782171433,41.22,78158.79,0.0,-0.99724,1e-05,0.13459]
[1777782176468,41.22,78158.56,0.0,-0.99725,1e-05,0.13446]
[1777782181503,41.22,78158.77,0.0,-0.99724,1e-05,0.13458]
[1777782186538,41.22,78162.07,0.0,-0.9972,1e-05,0.13648]
[1777782191573,41.22,78161.97,0.0,-0.9972,1e-05,0.13642]
[1777782197615,41.22,78161.71,0.0,-0.99721,1e-05,0.13627]
[1777782202650,41.22,78162.82,0.0,-0.99719,1e-05,0.13691]
[1777782207689,41.22,78162.9,0.0,-0.99719,1e-05,0.13696]
[1777782211716,41.22,78163.29,0.0,-0.99724,1e-05,0.13445]
[1777782216752,41.22,78163.14,0.0,-0.99724,1e-05,0.13437]
[1777782222794,41.22,78162.38,0.0,-0.99725,1e-05,0.13393]
[1777782227831,41.22,78162.26,0.0,-0.99725,1e-05,0.13386]
[1777782232864,41.22,78162.05,0.0,-0.99726,1e-05,0.13374]
[1777782238911,41.22,78163.67,0.0,-0.99724,1e-05,0.13467]
[1777782244115,41.22,78162.39,0.0,-0.99725,1e-05,0.13394]
[1777782249985,41.22,78162.4,0.0,-0.99725,1e-05,0.13394]
[1777782255018,41.22,78162.62,0.0,-0.99725,1e-05,0.13407]
[1777782261060,41.22,78165.13,0.0,-0.99722,1e-05,0.13551]
[1777782266096,41.22,78165.52,0.0,-0.99721,1e-05,0.13574]
[1777782274325,41.22,78164.01,0.0,-0.99729,1e-05,0.13216]
[1777782280201,41.22,78166.83,0.0,-0.99725,1e-05,0.13376]
[1777782285236,41.22,78168.49,0.0,-0.99723,1e-05,0.13471]
[1777782290272,41.22,78171.66,0.0,-0.99719,1e-05,0.13655]
[1777782295306,41.22,78174.78,0.0,-0.99714,1e-05,0.13837]
[1777782298327,41.22,78179.94,0.0,-0.99707,1e-05,0.14144]
[1777782304538,41.22,78179.22,0.0,-0.99708,1e-05,0.14101]
[1777782313431,41.22,78179.61,0.0,-0.99708,1e-05,0.14124]
[1777782324679,41.22,78180.55,0.0,-0.99707,1e-05,0.14181]
[1777782330551,41.22,78185.3,0.0,-0.997,1e-05,0.14469]
[1777782331558,41.22,78186.31,0.0,-0.99704,1e-05,0.14243]
[1777782336593,41.22,78181.86,0.0,-0.99711,1e-05,0.13976]
[1777782341627,41.22,78181.71,0.0,-0.99711,1e-05,0.13967]
[1777782344649,41.22,78174.19,0.0,-0.99721,1e-05,0.13526]
[1777782346662,41.22,78171.34,0.0,-0.99725,1e-05,0.13362]
[1777782354889,41.22,78170.06,0.0,-0.99726,1e-05,0.13289]
[1777782362775,41.22,78170.27,0.0,-0.99726,1e-05,0.13301]
[1777782368819,41.22,78169.62,0.0,-0.99727,1e-05,0.13264]
[1777782370831,41.22,78176.03,0.0,-0.99718,1e-05,0.13633]
[1777782372846,41.22,78179.81,0.0,-0.99713,1e-05,0.13854]
[1777782377882,41.22,78184.75,0.0,-0.99707,1e-05,0.14149]
[1777782382918,41.22,78184.81,0.0,-0.99706,1e-05,0.14152]
[1777782387953,41.22,78187.63,0.0,-0.99703,1e-05,0.14323]
[1777782391981,41.22,78188.65,0.0,-0.99707,1e-05,0.14098]
[1777782398023,41.22,78188.8,0.0,-0.99707,1e-05,0.14107]
[1777782403059,41.22,78189.16,0.0,-0.99706,1e-05,0.14129]
[1777782415309,41.22,78190.61,0.0,-0.99704,1e-05,0.14216]
[1777782422193,41.22,78190.63,0.0,-0.99704,1e-05,0.14217]
[1777782427228,41.22,78190.78,0.0,-0.99704,1e-05,0.14226]
[1777782432263,41.22,78190.91,0.0,-0.99704,1e-05,0.14234]
[1777782438306,41.22,78191.04,0.0,-0.99704,1e-05,0.14242]
[1777782443340,41.22,78190.5,0.0,-0.99704,1e-05,0.1421]
[1777782450388,41.22,78190.55,0.0,-0.99704,1e-05,0.14213]
[1777782451396,41.22,78190.62,0.0,-0.9971,1e-05,0.13931]
[1777782457437,41.22,78190.72,0.0,-0.9971,1e-05,0.13937]
[1777782463479,41.22,78194.59,0.0,-0.99705,1e-05,0.1417]
[1777782469522,41.22,78193.75,0.0,-0.99706,1e-05,0.14119]
[1777782474557,41.22,78194.02,0.0,-0.99705,1e-05,0.14135]
[1777782480599,41.22,78194.77,0.0,-0.99704,1e-05,0.1418]
[1777782482613,41.22,78200.25,0.0,-0.99697,1e-05,0.14515]
[1777782489662,41.22,78199.83,0.0,-0.99697,1e-05,0.14489]
[1777782494697,41.22,78199.46,0.0,-0.99698,1e-05,0.14467]
[1777782499732,41.22,78203.13,0.0,-0.99692,1e-05,0.14694]
[1777782505774,41.22,78202.13,0.0,-0.99694,1e-05,0.14632]
[1777782510812,41.22,78200.75,0.0,-0.99696,1e-05,0.14546]
[1777782512824,41.22,78192.7,0.0,-0.99713,1e-05,0.13772]
[1777782517861,41.22,78191.71,0.0,-0.99714,1e-05,0.13713]
[1777782522892,41.22,78192.26,0.0,-0.99714,1e-05,0.13746]
[1777782536155,41.22,78187.01,0.0,-0.99721,1e-05,0.13439]
[1777782542032,41.22,78189.97,0.0,-0.99717,1e-05,0.13611]
[1777782547068,41.22,78190.38,0.0,-0.99716,1e-05,0.13635]
[1777782552103,41.22,78190.78,0.0,-0.99716,1e-05,0.13659]
[1777782558144,41.22,78190.29,0.0,-0.99716,1e-05,0.1363]
[1777782566365,41.22,78190.42,0.0,-0.99716,1e-05,0.13638]
[1777782572243,41.22,78190.42,0.0,-0.99722,1e-05,0.13359]
[1777782582312,41.22,78190.34,0.0,-0.99722,1e-05,0.13354]
[1777782589362,41.22,78190.99,0.0,-0.99721,1e-05,0.13392]
[1777782596576,41.22,78189.48,0.0,-0.99723,1e-05,0.13305]
[1777782602454,41.22,78188.9,0.0,-0.99724,1e-05,0.13272]
[1777782607488,41.22,78188.54,0.0,-0.99724,1e-05,0.13251]
[1777782614703,41.22,78188.27,0.0,-0.99725,1e-05,0.13236]
[1777782621586,41.22,78188.28,0.0,-0.99725,1e-05,0.13236]
[1777782626621,41.22,78190.91,0.0,-0.99721,1e-05,0.13387]
[1777782629643,41.22,78196.38,0.0,-0.99714,1e-05,0.13706]
[1777782633837,41.22,78197.5,0.0,-0.99718,1e-05,0.13491]
[1777782639718,41.22,78190.92,0.0,-0.99727,1e-05,0.13112]
[1777782644747,41.22,78187.66,0.0,-0.99731,1e-05,0.12928]
[1777782649782,41.22,78187.83,0.0,-0.99731,1e-05,0.12937]
[1777782654817,41.22,78188.08,0.0,-0.9973,1e-05,0.12951]
[1777782661867,41.22,78188.12,0.0,-0.9973,1e-05,0.12954]
[1777782668915,41.22,78188.32,0.0,-0.9973,1e-05,0.12965]
[1777782674962,41.22,78188.45,0.0,-0.9973,1e-05,0.12972]
[1777782679994,41.22,78191.9,0.0,-0.99725,1e-05,0.13168]
[1777782687043,41.22,78192.02,0.0,-0.99725,1e-05,0.13175]
[1777782691073,41.22,78194.4,0.0,-0.99728,1e-05,0.13035]
[1777782696107,41.22,78195.5,0.0,-0.99726,1e-05,0.13098]
[1777782701141,41.22,78198.69,0.0,-0.99722,1e-05,0.1328]
[1777782709198,41.22,78199.07,0.0,-0.99722,1e-05,0.13302]
[1777782714403,41.22,78199.77,0.0,-0.99721,1e-05,0.13343]
[1777782717254,41.22,78194.2,0.0,-0.99728,1e-05,0.13024]
[1777782722288,41.22,78190.22,0.0,-0.99733,1e-05,0.128]
[1777782727324,41.22,78186.55,0.0,-0.99738,1e-05,0.12597]
[1777782731351,41.22,78180.6,0.0,-0.99745,1e-05,0.12273]
[1777782736389,41.22,78179.63,0.0,-0.99747,1e-05,0.12221]
[1777782741424,41.22,78181.19,0.0,-0.99745,1e-05,0.12305]
[1777782746458,41.22,78180.13,0.0,-0.99746,1e-05,0.12248]
[1777782753507,41.22,78180.14,0.0,-0.99751,1e-05,0.11989]
[1777782761563,41.22,78180.0,0.0,-0.99751,1e-05,0.11982]
[1777782771632,41.22,78179.81,0.0,-0.99752,1e-05,0.11972]
[1777782778682,41.22,78178.22,0.0,-0.99754,1e-05,0.11888]
[1777782784893,41.22,78178.43,0.0,-0.99753,1e-05,0.11899]
[1777782790765,41.22,78178.57,0.0,-0.99753,1e-05,0.11906]
[1777782797815,41.22,78178.42,0.0,-0.99753,1e-05,0.11899]
[1777782805033,41.22,78179.01,0.0,-0.99753,1e-05,0.11929]
[1777782812922,41.22,78179.56,0.0,-0.99757,1e-05,0.11702]
[1777782817957,41.22,78180.04,0.0,-0.99757,1e-05,0.11727]
[1777782822991,41.22,78180.44,0.0,-0.99756,1e-05,0.11748]
[1777782828027,41.22,78180.23,0.0,-0.99756,1e-05,0.11737]
[1777782833062,41.22,78180.83,0.0,-0.99756,1e-05,0.11768]
[1777782839103,41.22,78181.46,0.0,-0.99755,1e-05,0.11801]
[1777782844138,41.22,78182.66,0.0,-0.99753,1e-05,0.11864]
[1777782849345,41.22,78181.89,0.0,-0.99754,1e-05,0.11824]
[1777782855216,41.22,78181.83,0.0,-0.99754,1e-05,0.11821]
[1777782863271,41.22,78182.29,0.0,-0.99754,1e-05,0.11845]
[1777782869488,41.22,78182.13,0.0,-0.99754,1e-05,0.11836]
[1777782873342,41.22,78182.13,0.0,-0.99759,1e-05,0.11581]
[1777782879560,41.22,78182.22,0.0,-0.99759,1e-05,0.11586]
[1777782889630,41.22,78182.2,0.0,-0.99759,1e-05,0.11585]
[1777782895496,41.22,78181.75,0.0,-0.9976,1e-05,0.11562]
[1777782901537,41.22,78181.09,0.0,-0.9976,1e-05,0.11528]
[1777782909771,41.22,78180.31,0.0,-0.99761,1e-05,0.11488]
[1777782918657,41.22,78178.89,0.0,-0.99763,1e-05,0.11416]
[1777782926713,41.22,78179.12,0.0,-0.99763,1e-05,0.11427]
[1777782929912,41.22,78170.72,0.0,-0.99772,1e-05,0.11007]
[1777782931748,41.22,78169.57,0.0,-0.99779,1e-05,0.1071]
[1777782936783,41.22,78170.19,0.0,-0.99778,1e-05,0.1074]
[1777782941818,41.22,78168.34,0.0,-0.9978,1e-05,0.10651]
[1777782946852,41.22,78167.38,0.0,-0.99781,1e-05,0.10605]
[1777782952895,41.22,78167.66,0.0,-0.99781,1e-05,0.10618]
[1777782959117,41.22,78167.51,0.0,-0.99781,1e-05,0.10611]
[1777782964979,41.22,78167.67,0.0,-0.99781,1e-05,0.10619]
[1777782970015,41.22,78169.12,0.0,-0.99779,1e-05,0.10688]
[1777782975050,41.22,78176.15,0.0,-0.99771,1e-05,0.11031]
[1777782980086,41.22,78172.8,0.0,-0.99775,1e-05,0.10866]
[1777782989327,41.22,78171.88,0.0,-0.99776,1e-05,0.10821]
[1777782999397,41.22,78168.31,0.0,-0.99785,1e-05,0.10412]
[1777783007278,41.22,78168.23,0.0,-0.99785,1e-05,0.10409]
[1777783012314,41.22,78168.68,0.0,-0.99784,1e-05,0.1043]
[1777783019537,41.22,78168.06,0.0,-0.99785,1e-05,0.10401]
[1777783026407,41.22,78168.06,0.0,-0.99785,1e-05,0.10401]
[1777783031447,41.22,78164.89,0.0,-0.99788,1e-05,0.10252]
[1777783037487,41.22,78165.45,0.0,-0.99788,1e-05,0.10278]
[1777783047558,41.22,78165.43,0.0,-0.99788,1e-05,0.10278]
[1777783051586,41.22,78165.46,0.0,-0.99792,1e-05,0.10048]
[1777783056621,41.22,78166.62,0.0,-0.99791,1e-05,0.10101]
[1777783064678,41.22,78166.39,0.0,-0.99791,1e-05,0.1009]
[1777783068705,41.22,78178.15,0.0,-0.99779,1e-05,0.10643]
[1777783069890,41.22,78184.99,0.0,-0.99771,1e-05,0.10976]
[1777783075754,41.22,78185.19,0.0,-0.99771,1e-05,0.10986]
[1777783080789,41.22,78185.3,0.0,-0.99771,1e-05,0.10991]
[1777783081796,41.22,78177.97,0.0,-0.99779,1e-05,0.10634]
[1777783082803,41.22,78176.92,0.0,-0.9978,1e-05,0.10584]
[1777783090030,41.22,78178.08,0.0,-0.99779,1e-05,0.10639]
[1777783100100,41.22,78178.93,0.0,-0.99778,1e-05,0.1068]
[1777783106971,41.22,78179.79,0.0,-0.99777,1e-05,0.10722]
[1777783112011,41.22,78180.01,0.0,-0.99782,1e-05,0.10492]
[1777783120240,41.22,78179.96,0.0,-0.99782,1e-05,0.1049]
[1777783130311,41.22,78180.28,0.0,-0.99781,1e-05,0.10505]
[1777783139195,41.22,78180.75,0.0,-0.99781,1e-05,0.10527]
[1777783145237,41.22,78180.88,0.0,-0.99781,1e-05,0.10534]
[1777783150456,41.22,78181.24,0.0,-0.9978,1e-05,0.10551]
[1777783156313,41.22,78181.6,0.0,-0.9978,1e-05,0.10568]
[1777783161349,41.22,78181.34,0.0,-0.9978,1e-05,0.10556]
[1777783168398,41.22,78181.35,0.0,-0.9978,1e-05,0.10556]
[1777783172425,41.22,78181.31,0.0,-0.99785,1e-05,0.10316]
[1777783179659,41.22,78181.45,0.0,-0.99785,1e-05,0.10322]
[1777783189729,41.22,78181.6,0.0,-0.99785,1e-05,0.10329]
[1777783198608,41.22,78181.69,0.0,-0.99785,1e-05,0.10334]
[1777783203643,41.22,78181.89,0.0,-0.99785,1e-05,0.10343]
[1777783208866,41.22,78181.77,0.0,-0.99785,1e-05,0.10337]
[1777783214719,41.22,78181.77,0.0,-0.99785,1e-05,0.10337]
[1777783219755,41.22,78182.57,0.0,-0.99784,1e-05,0.10375]
[1777783229005,41.22,78182.53,0.0,-0.99784,1e-05,0.10373]
[1777783239075,41.22,78183.02,0.0,-0.99788,1e-05,0.1016]
[1777783244939,41.22,78183.3,0.0,-0.99788,1e-05,0.10173]
[1777783246952,41.22,78178.08,0.0,-0.99793,1e-05,0.09933]
[1777783247959,41.22,78171.01,0.0,-0.99801,1e-05,0.09615]
[1777783249145,41.22,78169.37,0.0,-0.99802,1e-05,0.09543]
[1777783259215,41.22,78170.79,0.0,-0.99801,1e-05,0.09605]
[1777783266085,41.22,78171.36,0.0,-0.998,1e-05,0.09631]
[1777783275149,41.22,78171.8,0.0,-0.998,1e-05,0.0965]
[1777783282197,41.22,78171.93,0.0,-0.998,1e-05,0.09656]
[1777783289425,41.22,78171.22,0.0,-0.998,1e-05,0.09624]
[1777783293275,41.22,78171.22,0.0,-0.99805,1e-05,0.09401]
[1777783299495,41.22,78170.29,0.0,-0.99806,1e-05,0.0936]
[1777783309569,41.22,78169.99,0.0,-0.99806,1e-05,0.09347]
[1777783315429,41.22,78170.07,0.0,-0.99806,1e-05,0.09351]
[1777783320465,41.22,78170.07,0.0,-0.99806,1e-05,0.09351]
[1777783329712,41.22,78169.97,0.0,-0.99806,1e-05,0.09347]
[1777783335570,41.22,78169.78,0.0,-0.99806,1e-05,0.09338]
[1777783341615,41.22,78169.65,0.0,-0.99807,1e-05,0.09333]
[1777783349851,41.22,78169.53,0.0,-0.99807,1e-05,0.09328]
[1777783352688,41.22,78169.53,0.0,-0.99811,1e-05,0.09108]
[1777783359921,41.22,78169.42,0.0,-0.99811,1e-05,0.09104]
[1777783365780,41.22,78169.42,0.0,-0.99811,1e-05,0.09104]
[1777783370818,41.22,78169.77,0.0,-0.99811,1e-05,0.09119]
[1777783380061,41.22,78169.21,0.0,-0.99811,1e-05,0.09095]
[1777783390136,41.22,78166.44,0.0,-0.99814,1e-05,0.08978]
[1777783395994,41.22,78164.46,0.0,-0.99816,1e-05,0.08896]
[1777783403043,41.22,78163.01,0.0,-0.99817,1e-05,0.08836]
[1777783409084,41.22,78163.1,0.0,-0.99817,1e-05,0.08839]
[1777783413113,41.22,78162.78,0.0,-0.99822,1e-05,0.08615]
[1777783418147,41.22,78162.66,0.0,-0.99822,1e-05,0.08611]
[1777783423184,41.22,78162.6,0.0,-0.99822,1e-05,0.08608]
[1777783429225,41.22,78162.5,0.0,-0.99822,1e-05,0.08604]
[1777783434260,41.22,78162.21,0.0,-0.99822,1e-05,0.08592]
[1777783440485,41.22,78162.0,0.0,-0.99823,1e-05,0.08584]
[1777783447352,41.22,78160.79,0.0,-0.99824,1e-05,0.08535]
[1777783456415,41.22,78160.92,0.0,-0.99824,1e-05,0.08541]
[1777783461451,41.22,78159.34,0.0,-0.99825,1e-05,0.08477]
[1777783466486,41.22,78159.28,0.0,-0.99825,1e-05,0.08475]
[1777783475548,41.22,78159.59,0.0,-0.99829,1e-05,0.08282]
[1777783480766,41.22,78159.74,0.0,-0.99829,1e-05,0.08288]
[1777783487633,41.22,78159.76,0.0,-0.99829,1e-05,0.08289]
[1777783495688,41.22,78160.12,0.0,-0.99828,1e-05,0.08303]
[1777783500906,41.22,78160.61,0.0,-0.99828,1e-05,0.08322]
[1777783508780,41.22,78161.05,0.0,-0.99828,1e-05,0.08339]
[1777783514823,41.22,78161.42,0.0,-0.99827,1e-05,0.08354]
[1777783521872,41.22,78165.31,0.0,-0.99824,1e-05,0.08509]
[1777783526907,41.22,78164.7,0.0,-0.99824,1e-05,0.08484]
[1777783531942,41.22,78158.17,0.0,-0.99834,1e-05,0.08026]
[1777783536977,41.22,78160.29,0.0,-0.99832,1e-05,0.08107]
[1777783542012,41.22,78159.65,0.0,-0.99833,1e-05,0.08082]
[1777783547051,41.22,78158.0,0.0,-0.99834,1e-05,0.08019]
[1777783553093,41.22,78156.94,0.0,-0.99835,1e-05,0.07979]
[1777783558128,41.22,78156.53,0.0,-0.99836,1e-05,0.07963]
[1777783569390,41.22,78155.2,0.0,-0.99837,1e-05,0.07913]
[1777783579459,41.22,78154.9,0.0,-0.99837,1e-05,0.07902]
[1777783588338,41.22,78154.02,0.0,-0.99838,1e-05,0.07868]
[1777783591359,41.22,78153.08,0.0,-0.99843,1e-05,0.07639]
[1777783596394,41.22,78152.84,0.0,-0.99843,1e-05,0.0763]
[1777783601430,41.22,78152.82,0.0,-0.99843,1e-05,0.07629]
[1777783609669,41.22,78153.15,0.0,-0.99842,1e-05,0.07642]
[1777783618548,41.22,78153.17,0.0,-0.99842,1e-05,0.07642]
[1777783626606,41.22,78153.17,0.0,-0.99842,1e-05,0.07642]
[1777783631641,41.22,78156.09,0.0,-0.9984,1e-05,0.0775]
[1777783633654,41.22,78163.25,0.0,-0.99834,1e-05,0.0802]
[1777783635667,41.22,78156.34,0.0,-0.9984,1e-05,0.07759]
[1777783640702,41.22,78155.25,0.0,-0.99841,1e-05,0.07719]
[1777783645738,41.22,78153.55,0.0,-0.99842,1e-05,0.07656]
[1777783651780,41.22,78152.85,0.0,-0.99847,1e-05,0.07439]
[1777783656814,41.22,78152.86,0.0,-0.99847,1e-05,0.0744]
[1777783666885,41.22,78152.51,0.0,-0.99847,1e-05,0.07427]
[1777783672926,41.22,78152.16,0.0,-0.99847,1e-05,0.07415]
[1777783677961,41.22,78150.96,0.0,-0.99848,1e-05,0.07372]
[1777783689038,41.22,78149.75,0.0,-0.99849,1e-05,0.07329]
[1777783697095,41.22,78150.26,0.0,-0.99849,1e-05,0.07347]
[1777783706158,41.22,78150.47,0.0,-0.99849,1e-05,0.07354]
[1777783714215,41.22,78150.76,0.0,-0.99852,1e-05,0.07178]
[1777783719444,41.22,78150.12,0.0,-0.99853,1e-05,0.07156]
[1777783725291,41.22,78147.25,0.0,-0.99855,1e-05,0.07057]
[1777783730327,41.22,78145.39,0.0,-0.99856,1e-05,0.06993]
[1777783735362,41.22,78135.91,0.0,-0.99863,1e-05,0.06677]
[1777783737376,41.22,78133.4,0.0,-0.99865,1e-05,0.06596]
[1777783742412,41.22,78132.1,0.0,-0.99866,1e-05,0.06554]
[1777783747448,41.22,78131.85,0.0,-0.99866,1e-05,0.06546]
[1777783752482,41.22,78131.93,0.0,-0.99866,1e-05,0.06548]
[1777783757519,41.22,78132.01,0.0,-0.99866,1e-05,0.06551]
[1777783758524,41.22,78124.4,0.0,-0.99871,1e-05,0.0631]
[1777783761546,41.22,78118.93,0.0,-0.99875,1e-05,0.06142]
[1777783766582,41.22,78117.64,0.0,-0.99876,1e-05,0.06103]
[1777783774636,41.22,78117.66,0.0,-0.99879,1e-05,0.05943]
[1777783779864,41.22,78120.67,0.0,-0.99877,1e-05,0.06032]
[1777783785712,41.22,78119.73,0.0,-0.99878,1e-05,0.06004]
[1777783792762,41.22,78120.0,0.0,-0.99878,1e-05,0.06012]
[1777783797797,41.22,78120.64,0.0,-0.99877,1e-05,0.06031]
[1777783802831,41.22,78120.56,0.0,-0.99877,1e-05,0.06029]
[1777783807866,41.22,78120.27,0.0,-0.99878,1e-05,0.0602]
[1777783812904,41.22,78120.01,0.0,-0.99878,1e-05,0.06012]
[1777783820146,41.22,78119.77,0.0,-0.99878,1e-05,0.06005]
[1777783830216,41.22,78119.31,0.0,-0.99878,1e-05,0.05992]
[1777783832033,41.22,78119.31,0.0,-0.99881,1e-05,0.05832]
[1777783838079,41.22,78118.16,0.0,-0.99882,1e-05,0.05799]
[1777783844121,41.22,78118.68,0.0,-0.99882,1e-05,0.05814]
[1777783850163,41.22,78120.05,0.0,-0.99881,1e-05,0.05854]
[1777783856205,41.22,78121.13,0.0,-0.9988,1e-05,0.05885]
[1777783866271,41.22,78121.68,0.0,-0.9988,1e-05,0.05901]
[1777783873323,41.22,78122.88,0.0,-0.99879,1e-05,0.05937]
[1777783880566,41.22,78123.71,0.0,-0.99879,1e-05,0.05961]
[1777783886416,41.22,78124.04,0.0,-0.99878,1e-05,0.05971]
[1777783891453,41.22,78124.48,0.0,-0.99881,1e-05,0.05824]
[1777783896489,41.22,78124.69,0.0,-0.99881,1e-05,0.0583]
[1777783901523,41.22,78125.15,0.0,-0.99881,1e-05,0.05843]
[1777783910776,41.22,78125.16,0.0,-0.99881,1e-05,0.05844]
[1777783916632,41.22,78124.84,0.0,-0.99881,1e-05,0.05834]
[1777783919839,41.22,78131.17,0.0,-0.99877,1e-05,0.06022]
[1777783921663,41.22,78131.23,0.0,-0.99877,1e-05,0.06023]
[1777783926698,41.22,78130.73,0.0,-0.99877,1e-05,0.06008]
[1777783932741,41.22,78129.82,0.0,-0.99878,1e-05,0.05981]
[1777783937777,41.22,78129.09,0.0,-0.99878,1e-05,0.0596]
[1777783944826,41.22,78133.41,0.0,-0.99875,1e-05,0.06089]
[1777783949860,41.22,78132.18,0.0,-0.99876,1e-05,0.06052]
[1777783951874,41.22,78131.92,0.0,-0.9988,1e-05,0.05882]
[1777783956909,41.22,78131.22,0.0,-0.9988,1e-05,0.05861]
[1777783961946,41.22,78130.45,0.0,-0.99881,1e-05,0.05839]
[1777783967987,41.22,78132.13,0.0,-0.99879,1e-05,0.05888]
[1777783973022,41.22,78133.02,0.0,-0.99879,1e-05,0.05914]
[1777783978058,41.22,78134.48,0.0,-0.99878,1e-05,0.05958]
[1777783984101,41.22,78134.03,0.0,-0.99878,1e-05,0.05944]
[1777783991149,41.22,78133.66,0.0,-0.99878,1e-05,0.05933]
[1777783996185,41.22,78134.94,0.0,-0.99878,1e-05,0.05971]
[1777784002227,41.22,78136.8,0.0,-0.99876,1e-05,0.06027]
[1777784008268,41.22,78139.76,0.0,-0.99874,1e-05,0.06117]
[1777784011291,41.22,78139.32,0.0,-0.99878,1e-05,0.05939]
[1777784016324,41.22,78137.42,0.0,-0.99879,1e-05,0.05883]
[1777784024382,41.22,78136.17,0.0,-0.9988,1e-05,0.05846]
[1777784029416,41.22,78134.92,0.0,-0.99881,1e-05,0.05809]
[1777784035703,41.22,78133.65,0.0,-0.99882,1e-05,0.05772]
[1777784045773,41.22,78132.81,0.0,-0.99882,1e-05,0.05748]
[1777784051570,41.22,78130.85,0.0,-0.99884,1e-05,0.05692]
[1777784060633,41.22,78129.85,0.0,-0.99884,1e-05,0.05663]
[1777784065913,41.22,78130.53,0.0,-0.99884,1e-05,0.05682]
[1777784075983,41.22,78131.06,0.0,-0.99887,1e-05,0.05541]
[1777784081780,41.22,78130.58,0.0,-0.99887,1e-05,0.05528]
[1777784091847,41.22,78129.68,0.0,-0.99887,1e-05,0.05503]
[1777784101920,41.22,78130.51,0.0,-0.99887,1e-05,0.05526]
[1777784111987,41.22,78131.18,0.0,-0.99886,1e-05,0.05545]
[1777784118032,41.22,78131.52,0.0,-0.99886,1e-05,0.05554]
[1777784126333,41.22,78130.19,0.0,-0.99887,1e-05,0.05517]
[1777784132130,41.22,78130.19,0.0,-0.9989,1e-05,0.05364]
[1777784138172,41.22,78128.66,0.0,-0.99891,1e-05,0.05322]
[1777784143207,41.22,78127.15,0.0,-0.99892,1e-05,0.05282]
[1777784148242,41.22,78125.32,0.0,-0.99893,1e-05,0.05232]
[1777784156544,41.22,78124.09,0.0,-0.99894,1e-05,0.052]
[1777784163348,41.22,78125.21,0.0,-0.99893,1e-05,0.05229]
[1777784174423,41.22,78125.58,0.0,-0.99893,1e-05,0.05239]
[1777784176438,41.22,78113.48,0.0,-0.999,1e-05,0.04924]
[1777784177445,41.22,78112.12,0.0,-0.99901,1e-05,0.0489]
[1777784182480,41.22,78110.65,0.0,-0.99901,1e-05,0.04853]
[1777784187514,41.22,78111.58,0.0,-0.99901,1e-05,0.04876]
[1777784195570,41.22,78113.12,0.0,-0.99903,1e-05,0.04775]
[1777784201613,41.22,78114.71,0.0,-0.99902,1e-05,0.04815]
[1777784206650,41.22,78117.29,0.0,-0.99901,1e-05,0.04879]
[1777784211682,41.22,78118.56,0.0,-0.999,1e-05,0.04911]
[1777784216967,41.22,78119.34,0.0,-0.99899,1e-05,0.04931]
[1777784222760,41.22,78122.79,0.0,-0.99898,1e-05,0.05019]
[1777784231822,41.22,78122.47,0.0,-0.99898,1e-05,0.05011]
[1777784237107,41.22,78120.87,0.0,-0.99899,1e-05,0.0497]
[1777784242900,41.22,78120.54,0.0,-0.99899,1e-05,0.04962]
[1777784252969,41.22,78120.54,0.0,-0.99902,1e-05,0.0482]
[1777784258009,41.22,78121.53,0.0,-0.99901,1e-05,0.04845]
[1777784266062,41.22,78122.36,0.0,-0.99901,1e-05,0.04866]
[1777784271099,41.22,78122.18,0.0,-0.99901,1e-05,0.04861]
[1777784277387,41.22,78122.02,0.0,-0.99901,1e-05,0.04857]
[1777784284190,41.22,78122.07,0.0,-0.99901,1e-05,0.04858]
[1777784291242,41.22,78122.15,0.0,-0.99901,1e-05,0.0486]
[1777784296274,41.22,78122.19,0.0,-0.99901,1e-05,0.04861]
[1777784301309,41.22,78122.87,0.0,-0.999,1e-05,0.04878]
[1777784307597,41.22,78126.0,0.0,-0.99899,1e-05,0.04958]
[1777784312386,41.22,78126.39,0.0,-0.99901,1e-05,0.04825]
[1777784317668,41.22,78125.75,0.0,-0.99902,1e-05,0.04809]
[1777784325488,41.22,78125.8,0.0,-0.99902,1e-05,0.04811]
[1777784334551,41.22,78125.7,0.0,-0.99902,1e-05,0.04808]
[1777784337814,41.22,78118.42,0.0,-0.99906,1e-05,0.04629]
[1777784339587,41.22,78117.82,0.0,-0.99906,1e-05,0.04615]
[1777784344621,41.22,78117.76,0.0,-0.99906,1e-05,0.04614]
[1777784349656,41.22,78120.05,0.0,-0.99905,1e-05,0.04669]
[1777784355698,41.22,78120.22,0.0,-0.99905,1e-05,0.04673]
[1777784362749,41.22,78119.29,0.0,-0.99905,1e-05,0.0465]
[1777784368024,41.22,78119.08,0.0,-0.99905,1e-05,0.04645]
[1777784371810,41.22,78119.08,0.0,-0.99908,1e-05,0.0451]
[1777784378094,41.22,78118.91,0.0,-0.99908,1e-05,0.04506]
[1777784382887,41.22,78124.25,0.0,-0.99905,1e-05,0.04633]
[1777784388164,41.22,78126.07,0.0,-0.99904,1e-05,0.04678]
[1777784394971,41.22,78125.4,0.0,-0.99905,1e-05,0.04661]
[1777784401017,41.22,78125.26,0.0,-0.99905,1e-05,0.04658]
[1777784403031,41.22,78117.1,0.0,-0.99909,1e-05,0.04463]
[1777784408304,41.22,78118.3,0.0,-0.99908,1e-05,0.04491]
[1777784415115,41.22,78118.15,0.0,-0.99908,1e-05,0.04488]
[1777784422164,41.22,78118.43,0.0,-0.99908,1e-05,0.04494]
[1777784428444,41.22,78118.72,0.0,-0.99908,1e-05,0.04501]
[1777784433244,41.22,78118.25,0.0,-0.99911,1e-05,0.04358]
[1777784435257,41.22,78125.93,0.0,-0.99907,1e-05,0.04537]
[1777784443314,41.22,78128.41,0.0,-0.99906,1e-05,0.04597]
[1777784448585,41.22,78128.81,0.0,-0.99906,1e-05,0.04606]
[1777784454391,41.22,78130.08,0.0,-0.99905,1e-05,0.04637]
[1777784460432,41.22,78131.93,0.0,-0.99904,1e-05,0.04682]
[1777784468730,41.22,78131.91,0.0,-0.99904,1e-05,0.04682]
[1777784477552,41.22,78132.35,0.0,-0.99904,1e-05,0.04692]
[1777784483594,41.22,78133.51,0.0,-0.99903,1e-05,0.04721]
[1777784488871,41.22,78138.55,0.0,-0.999,1e-05,0.04847]
[1777784491653,41.22,78138.53,0.0,-0.99903,1e-05,0.04704]
[1777784496687,41.22,78138.96,0.0,-0.99903,1e-05,0.04715]
[1777784501722,41.22,78140.53,0.0,-0.99902,1e-05,0.04754]
[1777784506759,41.22,78141.66,0.0,-0.99901,1e-05,0.04782]
[1777784511792,41.22,78142.11,0.0,-0.99901,1e-05,0.04793]
[1777784518842,41.22,78141.84,0.0,-0.99901,1e-05,0.04787]
[1777784525890,41.22,78142.05,0.0,-0.99901,1e-05,0.04792]
[1777784531933,41.22,78143.24,0.0,-0.999,1e-05,0.04822]
[1777784537978,41.22,78144.27,0.0,-0.999,1e-05,0.04848]
[1777784543010,41.22,78145.69,0.0,-0.99899,1e-05,0.04884]
[1777784545023,41.22,78151.16,0.0,-0.99896,1e-05,0.05025]
[1777784550059,41.22,78152.18,0.0,-0.99895,1e-05,0.05052]
[1777784551066,41.22,78152.2,0.0,-0.99898,1e-05,0.04905]
[1777784556100,41.22,78152.53,0.0,-0.99898,1e-05,0.04914]
[1777784562143,41.22,78152.77,0.0,-0.99898,1e-05,0.0492]
[1777784564157,41.22,78158.71,0.0,-0.99894,1e-05,0.05075]
[1777784569431,41.22,78159.29,0.0,-0.99894,1e-05,0.0509]
[1777784578254,41.22,78162.5,0.0,-0.99892,1e-05,0.05176]
[1777784583289,41.22,78161.35,0.0,-0.99893,1e-05,0.05145]
[1777784589573,41.22,78160.2,0.0,-0.99894,1e-05,0.05114]
[1777784598399,41.22,78159.63,0.0,-0.99894,1e-05,0.05099]
[1777784599641,41.22,78170.55,0.0,-0.99887,1e-05,0.05397]
[1777784600409,41.22,78170.63,0.0,-0.99887,1e-05,0.05399]
[1777784605448,41.22,78172.41,0.0,-0.99886,1e-05,0.05449]
[1777784610486,41.22,78172.84,0.0,-0.99886,1e-05,0.05461]
[1777784611493,41.22,78173.94,0.0,-0.99888,1e-05,0.05333]
[1777784616528,41.22,78175.68,0.0,-0.99887,1e-05,0.05382]
[1777784623578,41.22,78177.16,0.0,-0.99886,1e-05,0.05423]
[1777784629853,41.22,78176.02,0.0,-0.99887,1e-05,0.05391]
[1777784636669,41.22,78176.09,0.0,-0.99887,1e-05,0.05393]
[1777784637675,41.22,78169.11,0.0,-0.99891,1e-05,0.05201]
[1777784642710,41.22,78164.38,0.0,-0.99894,1e-05,0.05074]
[1777784647744,41.22,78167.11,0.0,-0.99892,1e-05,0.05147]
[1777784651773,41.22,78176.57,0.0,-0.99887,1e-05,0.05407]
[1777784656808,41.22,78181.04,0.0,-0.99884,1e-05,0.05533]
[1777784661843,41.22,78180.93,0.0,-0.99884,1e-05,0.0553]
[1777784666879,41.22,78183.57,0.0,-0.99882,1e-05,0.05606]
[1777784671913,41.22,78183.96,0.0,-0.99885,1e-05,0.05455]
[1777784677955,41.22,78180.92,0.0,-0.99887,1e-05,0.0537]
[1777784682990,41.22,78183.32,0.0,-0.99886,1e-05,0.05437]
[1777784688025,41.22,78183.82,0.0,-0.99885,1e-05,0.05451]
[1777784694068,41.22,78183.83,0.0,-0.99885,1e-05,0.05452]
[1777784699104,41.22,78190.84,0.0,-0.99881,1e-05,0.05654]
[1777784701118,41.22,78195.0,0.0,-0.99878,1e-05,0.05776]
[1777784707160,41.22,78195.2,0.0,-0.99878,1e-05,0.05782]
[1777784712194,41.22,78194.46,0.0,-0.99878,1e-05,0.0576]
[1777784718244,41.22,78193.71,0.0,-0.99879,1e-05,0.05738]
[1777784725293,41.22,78193.47,0.0,-0.99879,1e-05,0.05731]
[1777784730590,41.22,78193.56,0.0,-0.99879,1e-05,0.05734]
[1777784731341,41.22,78193.56,0.0,-0.99882,1e-05,0.05568]
[1777784739391,41.22,78195.14,0.0,-0.99881,1e-05,0.05614]
[1777784745433,41.22,78195.87,0.0,-0.99881,1e-05,0.05635]
[1777784750729,41.22,78196.55,0.0,-0.9988,1e-05,0.05655]
[1777784759532,41.22,78196.64,0.0,-0.9988,1e-05,0.05658]
[1777784766584,41.22,78196.98,0.0,-0.9988,1e-05,0.05668]
[1777784778666,41.22,78198.04,0.0,-0.99879,1e-05,0.05699]
[1777784783701,41.22,78198.57,0.0,-0.99879,1e-05,0.05714]
[1777784788736,41.22,78199.71,0.0,-0.99878,1e-05,0.05748]
[1777784791013,41.22,78199.88,0.0,-0.99881,1e-05,0.05586]
[1777784796792,41.22,78200.04,0.0,-0.99881,1e-05,0.05591]
[1777784801828,41.22,78201.7,0.0,-0.9988,1e-05,0.05639]
[1777784806862,41.22,78201.57,0.0,-0.9988,1e-05,0.05636]
[1777784813912,41.22,78201.09,0.0,-0.99881,1e-05,0.05622]
[1777784817940,41.22,78206.31,0.0,-0.99877,1e-05,0.05776]
[1777784822975,41.22,78204.92,0.0,-0.99878,1e-05,0.05735]
[1777784824989,41.22,78212.83,0.0,-0.99872,1e-05,0.05975]
[1777784830024,41.22,78216.45,0.0,-0.9987,1e-05,0.06087]
[1777784835060,41.22,78218.84,0.0,-0.99868,1e-05,0.06163]
[1777784840095,41.22,78219.48,0.0,-0.99867,1e-05,0.06183]
[1777784845129,41.22,78219.7,0.0,-0.99867,1e-05,0.0619]
[1777784850164,41.22,78220.5,0.0,-0.99867,1e-05,0.06216]
[1777784851175,41.22,78221.57,0.0,-0.9987,1e-05,0.0607]
[1777784856206,41.22,78220.83,0.0,-0.9987,1e-05,0.06047]
[1777784861241,41.22,78209.0,0.0,-0.99879,1e-05,0.05687]
[1777784862248,41.22,78208.01,0.0,-0.99879,1e-05,0.05657]
[1777784867283,41.22,78208.21,0.0,-0.99879,1e-05,0.05663]
[1777784872318,41.22,78208.24,0.0,-0.99879,1e-05,0.05664]
[1777784877352,41.22,78210.47,0.0,-0.99878,1e-05,0.0573]
[1777784882390,41.22,78210.69,0.0,-0.99878,1e-05,0.05737]
[1777784889437,41.22,78211.66,0.0,-0.99877,1e-05,0.05766]
[1777784894472,41.22,78212.2,0.0,-0.99876,1e-05,0.05782]
[1777784901786,41.22,78213.07,0.0,-0.99876,1e-05,0.05809]
[1777784908571,41.22,78213.6,0.0,-0.99875,1e-05,0.05825]
[1777784911855,41.22,78214.36,0.0,-0.99879,1e-05,0.05676]
[1777784920654,41.22,78214.86,0.0,-0.99878,1e-05,0.05691]
[1777784925689,41.22,78206.09,0.0,-0.99884,1e-05,0.05436]
[1777784930724,41.22,78201.82,0.0,-0.99887,1e-05,0.05315]
[1777784935758,41.22,78201.01,0.0,-0.99887,1e-05,0.05292]
[1777784940793,41.22,78199.82,0.0,-0.99888,1e-05,0.05259]
[1777784945829,41.22,78199.47,0.0,-0.99888,1e-05,0.0525]
[1777784950864,41.22,78198.39,0.0,-0.99889,1e-05,0.0522]
[1777784955899,41.22,78198.74,0.0,-0.99889,1e-05,0.0523]
[1777784960935,41.22,78205.0,0.0,-0.99885,1e-05,0.05405]
[1777784965970,41.22,78204.26,0.0,-0.99885,1e-05,0.05384]
[1777784971004,41.22,78203.51,0.0,-0.99889,1e-05,0.05202]
[1777784972276,41.22,78208.53,0.0,-0.99886,1e-05,0.05342]
[1777784982346,41.22,78206.69,0.0,-0.99887,1e-05,0.0529]
[1777784992416,41.22,78205.22,0.0,-0.99888,1e-05,0.05249]
[1777785001219,41.22,78203.99,0.0,-0.99889,1e-05,0.05215]
[1777785010281,41.22,78202.96,0.0,-0.9989,1e-05,0.05187]
[1777785015320,41.22,78202.81,0.0,-0.9989,1e-05,0.05183]
[1777785020355,41.22,78202.43,0.0,-0.9989,1e-05,0.05173]
[1777785030425,41.22,78201.99,0.0,-0.9989,1e-05,0.0516]
[1777785031431,41.22,78201.26,0.0,-0.99894,1e-05,0.04985]
[1777785038481,41.22,78200.74,0.0,-0.99894,1e-05,0.04971]
[1777785052576,41.22,78201.26,0.0,-0.99894,1e-05,0.04985]
[1777785057614,41.22,78205.11,0.0,-0.99892,1e-05,0.05088]
[1777785062907,41.22,78205.69,0.0,-0.99891,1e-05,0.05104]
[1777785070705,41.22,78205.88,0.0,-0.99891,1e-05,0.05109]
[1777785075740,41.22,78206.76,0.0,-0.9989,1e-05,0.05133]
[1777785080775,41.22,78202.09,0.0,-0.99893,1e-05,0.05007]
[1777785086817,41.22,78202.26,0.0,-0.99893,1e-05,0.05011]
[1777785093116,41.22,78203.1,0.0,-0.99896,1e-05,0.0488]
[1777785098901,41.22,78203.16,0.0,-0.99896,1e-05,0.04881]
[1777785103186,41.22,78194.6,0.0,-0.99901,1e-05,0.04662]
[1777785113256,41.22,78194.75,0.0,-0.99901,1e-05,0.04666]
[1777785123326,41.22,78196.54,0.0,-0.999,1e-05,0.04711]
[1777785133396,41.22,78197.58,0.0,-0.99899,1e-05,0.04737]
[1777785143466,41.22,78198.33,0.0,-0.99899,1e-05,0.04757]
[1777785153536,41.22,78198.86,0.0,-0.99902,1e-05,0.04622]
[1777785163606,41.22,78199.37,0.0,-0.99901,1e-05,0.04635]
[1777785173678,41.22,78201.63,0.0,-0.999,1e-05,0.04692]
[1777785179461,41.22,78202.2,0.0,-0.999,1e-05,0.04706]
[1777785187517,41.22,78201.6,0.0,-0.999,1e-05,0.04691]
[1777785194567,41.22,78201.38,0.0,-0.999,1e-05,0.04685]
[1777785199602,41.22,78200.38,0.0,-0.99901,1e-05,0.0466]
[1777785205644,41.22,78200.03,0.0,-0.99901,1e-05,0.04651]
[1777785210679,41.22,78199.86,0.0,-0.99901,1e-05,0.04647]
[1777785212693,41.22,78192.4,0.0,-0.99908,1e-05,0.04322]
[1777785217727,41.22,78192.52,0.0,-0.99908,1e-05,0.04325]
[1777785224034,41.22,78193.61,0.0,-0.99908,1e-05,0.04351]
[1777785229812,41.22,78193.28,0.0,-0.99908,1e-05,0.04343]
[1777785235854,41.22,78193.6,0.0,-0.99908,1e-05,0.0435]
[1777785241898,41.22,78193.81,0.0,-0.99908,1e-05,0.04355]
[1777785246931,41.22,78193.29,0.0,-0.99908,1e-05,0.04343]
[1777785251966,41.22,78201.08,0.0,-0.99903,1e-05,0.04531]
[1777785257004,41.22,78200.78,0.0,-0.99904,1e-05,0.04524]
[1777785262036,41.22,78200.48,0.0,-0.99904,1e-05,0.04516]
[1777785271098,41.22,78200.73,0.0,-0.99907,1e-05,0.04379]
[1777785276134,41.22,78200.56,0.0,-0.99907,1e-05,0.04375]
[1777785281169,41.22,78200.63,0.0,-0.99907,1e-05,0.04377]
[1777785286203,41.22,78200.5,0.0,-0.99907,1e-05,0.04373]
[1777785291238,41.22,78201.4,0.0,-0.99906,1e-05,0.04395]
[1777785299295,41.22,78201.74,0.0,-0.99906,1e-05,0.04403]
[1777785304595,41.22,78203.36,0.0,-0.99905,1e-05,0.04442]
[1777785310374,41.22,78203.36,0.0,-0.99905,1e-05,0.04442]
[1777785315408,41.22,78204.42,0.0,-0.99905,1e-05,0.04468]
[1777785322457,41.22,78205.07,0.0,-0.99904,1e-05,0.04484]
[1777785328500,41.22,78204.89,0.0,-0.99904,1e-05,0.04479]
[1777785331521,41.22,78208.7,0.0,-0.99905,1e-05,0.04428]
[1777785338570,41.22,78206.85,0.0,-0.99906,1e-05,0.04383]
[1777785344879,41.22,78203.59,0.0,-0.99908,1e-05,0.04305]
[1777785352667,41.22,78202.69,0.0,-0.99909,1e-05,0.04284]
[1777785360723,41.22,78202.42,0.0,-0.99909,1e-05,0.04278]
[1777785370793,41.22,78201.76,0.0,-0.99909,1e-05,0.04262]
[1777785375829,41.22,78205.94,0.0,-0.99907,1e-05,0.04361]
[1777785377845,41.22,78206.82,0.0,-0.99906,1e-05,0.04382]
[1777785382879,41.22,78210.57,0.0,-0.99904,1e-05,0.04473]
[1777785388923,41.22,78212.99,0.0,-0.99903,1e-05,0.04533]
[1777785391942,41.22,78214.13,0.0,-0.99905,1e-05,0.04415]
[1777785396977,41.22,78206.68,0.0,-0.99909,1e-05,0.04238]
[1777785397985,41.22,78206.52,0.0,-0.99909,1e-05,0.04234]
[1777785403019,41.22,78207.97,0.0,-0.99909,1e-05,0.04268]
[1777785408055,41.22,78208.46,0.0,-0.99908,1e-05,0.04279]
[1777785413090,41.22,78209.09,0.0,-0.99908,1e-05,0.04294]
[1777785421146,41.22,78209.18,0.0,-0.99908,1e-05,0.04296]
[1777785424167,41.22,78204.06,0.0,-0.99911,1e-05,0.04177]
[1777785425441,41.22,78201.03,0.0,-0.99912,1e-05,0.04108]
[1777785435511,41.22,78202.32,0.0,-0.99912,1e-05,0.04137]
[1777785441290,41.22,78203.21,0.0,-0.99911,1e-05,0.04157]
[1777785447329,41.22,78204.04,0.0,-0.99911,1e-05,0.04176]
[1777785451357,41.22,78205.0,0.0,-0.99913,1e-05,0.04061]
[1777785457399,41.22,78204.92,0.0,-0.99913,1e-05,0.0406]
[1777785463441,41.22,78204.78,0.0,-0.99913,1e-05,0.04056]
[1777785470490,41.22,78204.71,0.0,-0.99913,1e-05,0.04055]
[1777785475792,41.22,78207.39,0.0,-0.99912,1e-05,0.04116]
[1777785482574,41.22,78207.39,0.0,-0.99912,1e-05,0.04116]
[1777785487609,41.22,78206.58,0.0,-0.99912,1e-05,0.04097]
[1777785495932,41.22,78205.93,0.0,-0.99913,1e-05,0.04082]
[1777785506002,41.22,78205.14,0.0,-0.99913,1e-05,0.04065]
[1777785516073,41.22,78205.21,0.0,-0.99916,1e-05,0.03932]
[1777785526143,41.22,78205.33,0.0,-0.99916,1e-05,0.03934]
[1777785536213,41.22,78205.41,0.0,-0.99916,1e-05,0.03936]
[1777785546284,41.22,78205.46,0.0,-0.99916,1e-05,0.03937]
[1777785556087,41.22,78205.5,0.0,-0.99916,1e-05,0.03938]
[1777785566425,41.22,78205.2,0.0,-0.99916,1e-05,0.03931]
[1777785573207,41.22,78205.32,0.0,-0.99919,0.0,0.03803]
[1777785575220,41.22,78200.14,0.0,-0.99921,0.0,0.03693]
[1777785576496,41.22,78199.38,0.0,-0.99921,0.0,0.03678]
[1777785583277,41.22,78197.08,0.0,-0.99923,0.0,0.0363]
[1777785590326,41.22,78197.76,0.0,-0.99922,0.0,0.03644]
[1777785596636,41.22,78197.5,0.0,-0.99922,0.0,0.03639]
[1777785602407,41.22,78197.5,0.0,-0.99922,0.0,0.03639]
[1777785606706,41.22,78207.13,0.0,-0.99918,1e-05,0.03841]
[1777785612480,41.22,78205.71,0.0,-0.99918,0.0,0.03811]
[1777785617515,41.22,78204.84,0.0,-0.99919,0.0,0.03792]
[1777785622549,41.22,78203.94,0.0,-0.99919,0.0,0.03773]
[1777785629599,41.22,78203.09,0.0,-0.9992,0.0,0.03755]
[1777785636917,41.22,78201.66,0.0,-0.99923,0.0,0.03599]
[1777785644703,41.22,78199.57,0.0,-0.99924,0.0,0.03556]
[1777785650747,41.22,78199.19,0.0,-0.99924,0.0,0.03549]
[1777785655781,41.22,78198.38,0.0,-0.99925,0.0,0.03532]
[1777785660816,41.22,78198.34,0.0,-0.99925,0.0,0.03532]
[1777785667129,41.22,78197.87,0.0,-0.99925,0.0,0.03522]
[1777785672902,41.22,78197.49,0.0,-0.99925,0.0,0.03515]
[1777785677936,41.22,78197.88,0.0,-0.99925,0.0,0.03522]
[1777785682970,41.22,78197.76,0.0,-0.99925,0.0,0.0352]
[1777785694046,41.22,78197.51,0.0,-0.99928,0.0,0.03394]
[1777785708148,41.22,78196.94,0.0,-0.99928,0.0,0.03383]
[1777785714189,41.22,78197.09,0.0,-0.99928,0.0,0.03385]
[1777785719225,41.22,78196.97,0.0,-0.99928,0.0,0.03383]
[1777785724260,41.22,78199.12,0.0,-0.99927,0.0,0.03425]
[1777785732317,41.22,78198.67,0.0,-0.99927,0.0,0.03416]
[1777785737622,41.22,78198.25,0.0,-0.99927,0.0,0.03408]
[1777785743392,41.22,78197.8,0.0,-0.99927,0.0,0.03399]
[1777785756484,41.22,78197.32,0.0,-0.9993,0.0,0.03272]
[1777785763533,41.22,78197.41,0.0,-0.9993,0.0,0.03273]
[1777785768568,41.22,78197.05,0.0,-0.9993,0.0,0.03266]
[1777785776626,41.22,78196.59,0.0,-0.9993,0.0,0.03258]
[1777785786695,41.22,78195.37,0.0,-0.99931,0.0,0.03235]
[1777785794750,41.22,78195.66,0.0,-0.99931,0.0,0.0324]
[1777785803814,41.22,78195.88,0.0,-0.99931,0.0,0.03245]
[1777785808850,41.22,78196.24,0.0,-0.99931,0.0,0.03251]
[1777785814893,41.22,78196.76,0.0,-0.99933,0.0,0.03146]
[1777785819985,41.22,78196.83,0.0,-0.99933,0.0,0.03147]
[1777785828259,41.22,78196.67,0.0,-0.99933,0.0,0.03144]
[1777785835044,41.22,78196.47,0.0,-0.99933,0.0,0.0314]
[1777785843099,41.22,78195.81,0.0,-0.99933,0.0,0.03128]
[1777785848399,41.22,78196.23,0.0,-0.99933,0.0,0.03136]
[1777785854178,41.22,78196.38,0.0,-0.99933,0.0,0.03139]
[1777785860218,41.22,78195.9,0.0,-0.99933,0.0,0.0313]
[1777785867270,41.22,78195.9,0.0,-0.99933,0.0,0.0313]
[1777785873311,41.22,78194.96,0.0,-0.99936,0.0,0.03001]
[1777785878609,41.22,78194.89,0.0,-0.99936,0.0,0.03]
[1777785885395,41.22,78194.89,0.0,-0.99936,0.0,0.03]
[1777785890429,41.22,78191.07,0.0,-0.99937,0.0,0.02934]
[1777785895464,41.22,78191.26,0.0,-0.99937,0.0,0.02937]
[1777785900498,41.22,78191.2,0.0,-0.99937,0.0,0.02936]
[1777785905534,41.22,78191.47,0.0,-0.99937,0.0,0.02941]
[1777785911577,41.22,78191.77,0.0,-0.99937,0.0,0.02946]
[1777785918889,41.22,78192.32,0.0,-0.99937,0.0,0.02956]
[1777785925676,41.22,78192.32,0.0,-0.99937,0.0,0.02956]
[1777785932723,41.22,78192.85,0.0,-0.99939,0.0,0.02857]
[1777785939029,41.22,78191.83,0.0,-0.99939,0.0,0.0284]
[1777785944810,41.22,78190.62,0.0,-0.9994,0.0,0.0282]
[1777785950851,41.22,78190.86,0.0,-0.9994,0.0,0.02824]
[1777785959169,41.22,78191.63,0.0,-0.9994,0.0,0.02836]
[1777785969240,41.22,78192.16,0.0,-0.99939,0.0,0.02845]
[1777785979312,41.22,78192.81,0.0,-0.99939,0.0,0.02856]
[1777785987112,41.22,78192.78,0.0,-0.99939,0.0,0.02856]
[1777785992145,41.22,78192.97,0.0,-0.99941,0.0,0.02754]
[1777785997180,41.22,78195.21,0.0,-0.9994,0.0,0.0279]
[1777786002217,41.22,78194.33,0.0,-0.99941,0.0,0.02776]
[1777786007251,41.22,78194.03,0.0,-0.99941,0.0,0.02771]
[1777786012285,41.22,78196.1,0.0,-0.9994,0.0,0.02805]
[1777786018334,41.22,78197.09,0.0,-0.9994,0.0,0.02821]
[1777786024377,41.22,78197.88,0.0,-0.99939,0.0,0.02835]
[1777786030419,41.22,78197.96,0.0,-0.99939,0.0,0.02836]
[1777786035454,41.22,78198.83,0.0,-0.99939,0.0,0.02851]
[1777786040488,41.22,78201.38,0.0,-0.99938,0.0,0.02894]
[1777786045523,41.22,78201.42,0.0,-0.99938,0.0,0.02894]
[1777786051565,41.22,78201.24,0.0,-0.9994,0.0,0.02784]
[1777786056601,41.22,78201.24,0.0,-0.9994,0.0,0.02784]
[1777786061636,41.22,78201.69,0.0,-0.9994,0.0,0.02792]
[1777786068684,41.22,78200.49,0.0,-0.99941,0.0,0.02772]
[1777786080016,41.22,78200.25,0.0,-0.99941,0.0,0.02768]
[1777786084797,41.22,78195.22,0.0,-0.99943,0.0,0.02687]
[1777786090085,41.22,78194.96,0.0,-0.99943,0.0,0.02683]
[1777786098901,41.22,78194.94,0.0,-0.99943,0.0,0.02682]
[1777786103935,41.22,78198.05,0.0,-0.99942,0.0,0.02732]
[1777786108970,41.22,78197.67,0.0,-0.99942,0.0,0.02726]
[1777786117026,41.22,78193.36,0.0,-0.99945,0.0,0.02557]
[1777786123068,41.22,78193.27,0.0,-0.99945,0.0,0.02556]
[1777786130372,41.22,78193.25,0.0,-0.99945,0.0,0.02555]
[1777786140442,41.22,78192.85,0.0,-0.99946,0.0,0.02549]
[1777786150535,41.22,78192.43,0.0,-0.99946,0.0,0.02543]
[1777786156300,41.22,78192.78,0.0,-0.99946,0.0,0.02548]
[1777786164356,41.22,78192.45,0.0,-0.99946,0.0,0.02543]
[1777786170674,41.22,78192.4,0.0,-0.99946,0.0,0.02542]
[1777786171406,41.22,78192.4,0.0,-0.99948,0.0,0.02445]
[1777786178454,41.22,78192.55,0.0,-0.99948,0.0,0.02447]
[1777786185503,41.22,78192.76,0.0,-0.99948,0.0,0.0245]
[1777786190816,41.22,78193.05,0.0,-0.99948,0.0,0.02455]
[1777786197590,41.22,78193.05,0.0,-0.99948,0.0,0.02455]
[1777786202624,41.22,78193.11,0.0,-0.99948,0.0,0.02456]
[1777786210956,41.22,78193.19,0.0,-0.99947,0.0,0.02457]
[1777786218735,41.22,78193.26,0.0,-0.99947,0.0,0.02458]
[1777786226797,41.22,78193.33,0.0,-0.99947,0.0,0.02459]
[1777786231833,41.22,78193.6,0.0,-0.99949,0.0,0.02368]
[1777786236869,41.22,78188.71,0.0,-0.99951,0.0,0.02298]
[1777786238884,41.22,78186.27,0.0,-0.99952,0.0,0.02264]
[1777786243917,41.22,78187.54,0.0,-0.99951,0.0,0.02282]
[1777786248952,41.22,78187.88,0.0,-0.99951,0.0,0.02287]
[1777786254994,41.22,78188.17,0.0,-0.99951,0.0,0.02291]
[1777786260035,41.22,78187.44,0.0,-0.99951,0.0,0.02281]
[1777786265065,41.22,78193.02,0.0,-0.9995,0.0,0.02359]
[1777786270100,41.22,78197.46,0.0,-0.99948,0.0,0.02424]
[1777786275136,41.22,78197.74,0.0,-0.99948,0.0,0.02428]
[1777786281454,41.22,78198.21,0.0,-0.99948,0.0,0.02435]
[1777786291524,41.22,78197.83,0.0,-0.9995,0.0,0.02334]
[1777786297289,41.22,78198.01,0.0,-0.9995,0.0,0.02337]
[1777786303331,41.22,78198.57,0.0,-0.9995,0.0,0.02345]
[1777786309373,41.22,78200.21,0.0,-0.99949,0.0,0.02368]
[1777786314408,41.22,78200.17,0.0,-0.99949,0.0,0.02368]
[1777786319443,41.22,78199.41,0.0,-0.99949,0.0,0.02357]
[1777786326494,41.22,78203.14,0.0,-0.99948,0.0,0.02411]
[1777786331807,41.22,78200.89,0.0,-0.99949,0.0,0.02378]
[1777786341877,41.22,78199.16,0.0,-0.9995,0.0,0.02353]
[1777786347641,41.22,78198.72,0.0,-0.9995,0.0,0.02347]
[1777786351947,41.22,78198.42,0.0,-0.99952,0.0,0.0225]
[1777786360733,41.22,78198.28,0.0,-0.99952,0.0,0.02248]
[1777786366778,41.22,78198.06,0.0,-0.99952,0.0,0.02245]
[1777786372821,41.22,78198.16,0.0,-0.99952,0.0,0.02247]
[1777786382161,41.22,78198.19,0.0,-0.99952,0.0,0.02247]
[1777786389939,41.22,78198.12,0.0,-0.99952,0.0,0.02246]
[1777786395982,41.22,78197.15,0.0,-0.99952,0.0,0.02233]
[1777786401015,41.22,78197.63,0.0,-0.99952,0.0,0.02239]
[1777786408065,41.22,78197.68,0.0,-0.99952,0.0,0.0224]
[1777786412373,41.22,78197.72,0.0,-0.99954,0.0,0.02151]
[1777786418135,41.22,78197.82,0.0,-0.99954,0.0,0.02152]
[1777786423170,41.22,78197.78,0.0,-0.99954,0.0,0.02152]
[1777786428204,41.22,78197.84,0.0,-0.99954,0.0,0.02153]
[1777786433241,41.22,78197.0,0.0,-0.99954,0.0,0.02141]
[1777786438275,41.22,78197.4,0.0,-0.99954,0.0,0.02147]
[1777786448342,41.22,78197.92,0.0,-0.99954,0.0,0.02154]
[1777786454388,41.22,78198.26,0.0,-0.99954,0.0,0.02158]
[1777786462724,41.22,78198.59,0.0,-0.99954,0.0,0.02163]
[1777786469493,41.22,78198.88,0.0,-0.99953,0.0,0.02167]
[1777786471506,41.22,78197.89,0.0,-0.99956,0.0,0.02066]
[1777786481578,41.22,78198.42,0.0,-0.99955,0.0,0.02073]
[1777786491643,41.22,78198.73,0.0,-0.99955,0.0,0.02077]
[1777786501718,41.22,78199.02,0.0,-0.99955,0.0,0.02081]
[1777786506754,41.22,78199.22,0.0,-0.99955,0.0,0.02083]
[1777786511787,41.22,78199.27,0.0,-0.99955,0.0,0.02084]
[1777786516823,41.22,78195.91,0.0,-0.99956,0.0,0.02041]
[1777786521858,41.22,78195.19,0.0,-0.99956,0.0,0.02032]
[1777786530922,41.22,78195.06,0.0,-0.99956,0.0,0.0203]
[1777786531928,41.22,78194.86,0.0,-0.99958,0.0,0.01944]
[1777786536962,41.22,78194.56,0.0,-0.99958,0.0,0.0194]
[1777786541999,41.22,78194.5,0.0,-0.99958,0.0,0.0194]
[1777786547035,41.22,78194.5,0.0,-0.99958,0.0,0.0194]
[1777786552069,41.22,78194.16,0.0,-0.99958,0.0,0.01935]
[1777786557105,41.22,78194.16,0.0,-0.99958,0.0,0.01935]
[1777786562140,41.22,78194.1,0.0,-0.99959,0.0,0.01935]
[1777786567177,41.22,78194.17,0.0,-0.99958,0.0,0.01936]
[1777786569190,41.22,78185.19,0.0,-0.99961,0.0,0.01829]
[1777786570198,41.22,78184.19,0.0,-0.99961,0.0,0.01818]
[1777786576239,41.22,78184.82,0.0,-0.99961,0.0,0.01825]
[1777786581273,41.22,78184.22,0.0,-0.99961,0.0,0.01818]
[1777786587317,41.22,78183.86,0.0,-0.99961,0.0,0.01814]
[1777786589329,41.22,78189.04,0.0,-0.9996,0.0,0.01874]
[1777786590337,41.22,78189.18,0.0,-0.9996,0.0,0.01876]
[1777786591344,41.22,78189.0,0.0,-0.99962,0.0,0.01795]
[1777786599402,41.22,78188.57,0.0,-0.99962,0.0,0.0179]
[1777786606450,41.22,78187.37,0.0,-0.99962,0.0,0.01777]
[1777786611484,41.22,78187.65,0.0,-0.99962,0.0,0.0178]
[1777786618534,41.22,78187.7,0.0,-0.99962,0.0,0.0178]
[1777786623851,41.22,78188.51,0.0,-0.99962,0.0,0.0179]
[1777786632631,41.22,78188.48,0.0,-0.99962,0.0,0.01789]
[1777786640687,41.22,78188.5,0.0,-0.99962,0.0,0.01789]
[1777786646728,41.22,78188.41,0.0,-0.99962,0.0,0.01788]
[1777786654069,41.22,78188.85,0.0,-0.99963,0.0,0.01717]
[1777786660824,41.22,78188.85,0.0,-0.99963,0.0,0.01717]
[1777786665864,41.22,78188.64,0.0,-0.99963,0.0,0.01715]
[1777786674210,41.22,78188.61,0.0,-0.99963,0.0,0.01715]
[1777786680967,41.22,78188.54,0.0,-0.99963,0.0,0.01714]
[1777786686002,41.22,78187.15,0.0,-0.99964,0.0,0.01699]
[1777786691038,41.22,78183.41,0.0,-0.99965,0.0,0.01658]
[1777786696075,41.22,78183.96,0.0,-0.99964,0.0,0.01664]
[1777786702119,41.22,78185.29,0.0,-0.99964,0.0,0.01679]
[1777786710175,41.22,78186.23,0.0,-0.99964,0.0,0.01689]
[1777786711182,41.22,78186.12,0.0,-0.99965,0.0,0.01615]
[1777786716217,41.22,78186.03,0.0,-0.99965,0.0,0.01614]
[1777786722259,41.22,78186.96,0.0,-0.99965,0.0,0.01623]
[1777786732326,41.22,78187.09,0.0,-0.99965,0.0,0.01625]
[1777786738370,41.22,78187.45,0.0,-0.99965,0.0,0.01628]
[1777786744703,41.22,78187.62,0.0,-0.99965,0.0,0.0163]
[1777786753478,41.22,78187.7,0.0,-0.99965,0.0,0.01631]
[1777786759519,41.22,78187.82,0.0,-0.99965,0.0,0.01632]
[1777786764843,41.22,78187.9,0.0,-0.99965,0.0,0.01633]
[1777786770593,41.22,78187.9,0.0,-0.99965,0.0,0.01633]
[1777786774625,41.22,78188.04,0.0,-0.99967,0.0,0.01563]
[1777786782687,41.22,78188.04,0.0,-0.99967,0.0,0.01563]
[1777786787721,41.22,78188.15,0.0,-0.99966,0.0,0.01564]
[1777786793762,41.22,78188.19,0.0,-0.99966,0.0,0.01565]
[1777786799805,41.22,78188.24,0.0,-0.99966,0.0,0.01565]
[1777786805125,41.22,78188.23,0.0,-0.99966,0.0,0.01565]
[1777786811889,41.22,78188.24,0.0,-0.99966,0.0,0.01565]
[1777786816924,41.22,78188.23,0.0,-0.99966,0.0,0.01565]
[1777786823972,41.22,78186.83,0.0,-0.99967,0.0,0.01551]
[1777786834044,41.22,78185.63,0.0,-0.99969,0.0,0.01471]
[1777786841092,41.22,78184.6,0.0,-0.99969,0.0,0.01461]
[1777786846127,41.22,78184.11,0.0,-0.99969,0.0,0.01456]
[1777786851162,41.22,78183.26,0.0,-0.99969,0.0,0.01448]
[1777786861232,41.22,78183.09,0.0,-0.99969,0.0,0.01446]
[1777786872306,41.22,78182.69,0.0,-0.99969,0.0,0.01443]
[1777786877344,41.22,78182.01,0.0,-0.99969,0.0,0.01436]
[1777786885693,41.22,78182.17,0.0,-0.99969,0.0,0.01438]
[1777786895470,41.22,78181.95,0.0,-0.99971,0.0,0.01371]
[1777786905541,41.22,78181.86,0.0,-0.99971,0.0,0.0137]
[1777786910579,41.22,78186.16,0.0,-0.9997,0.0,0.01409]
[1777786912592,41.22,78187.75,0.0,-0.99969,0.0,0.01424]
[1777786917628,41.22,78186.68,0.0,-0.9997,0.0,0.01414]
[1777786922663,41.22,78185.86,0.0,-0.9997,0.0,0.01407]
[1777786932730,41.22,78185.74,0.0,-0.9997,0.0,0.01406]
[1777786938775,41.22,78185.18,0.0,-0.9997,0.0,0.014]
[1777786943810,41.22,78184.92,0.0,-0.9997,0.0,0.01398]
[1777786951865,41.22,78185.02,0.0,-0.99971,0.0,0.01335]
[1777786956901,41.22,78186.49,0.0,-0.99971,0.0,0.01348]
[1777786961936,41.22,78186.29,0.0,-0.99971,0.0,0.01346]
[1777786968985,41.22,78186.03,0.0,-0.99971,0.0,0.01344]
[1777786975029,41.22,78186.39,0.0,-0.99971,0.0,0.01347]
[1777786986399,41.22,78186.92,0.0,-0.99971,0.0,0.01352]
[1777786992146,41.22,78184.15,0.0,-0.99972,0.0,0.01327]
[1777786999197,41.22,78181.53,0.0,-0.99972,0.0,0.01304]
[1777787004232,41.22,78181.5,0.0,-0.99972,0.0,0.01304]
[1777787010274,41.22,78178.6,0.0,-0.99973,0.0,0.01279]
[1777787011281,41.22,78178.51,0.0,-0.99974,0.0,0.01219]
[1777787016609,41.22,78177.34,0.0,-0.99974,0.0,0.01209]
[1777787022358,41.22,78177.53,0.0,-0.99974,0.0,0.01211]
[1777787027398,41.22,78177.47,0.0,-0.99974,0.0,0.0121]
[1777787036458,41.22,78177.28,0.0,-0.99974,0.0,0.01209]
[1777787046819,41.22,78177.33,0.0,-0.99974,0.0,0.01209]
[1777787056598,41.22,78176.63,0.0,-0.99974,0.0,0.01204]
[1777787066668,41.22,78175.78,0.0,-0.99974,0.0,0.01197]
[1777787074730,41.22,78174.59,0.0,-0.99976,0.0,0.01131]
[1777787079762,41.22,78174.18,0.0,-0.99976,0.0,0.01128]
[1777787085804,41.22,78174.34,0.0,-0.99976,0.0,0.01129]
[1777787091847,41.22,78174.15,0.0,-0.99976,0.0,0.01128]
[1777787097169,41.22,78174.45,0.0,-0.99976,0.0,0.0113]
[1777787101916,41.22,78169.44,0.0,-0.99977,0.0,0.01092]
[1777787102930,41.22,78167.19,0.0,-0.99977,0.0,0.01076]
[1777787108966,41.22,78168.51,0.0,-0.99977,0.0,0.01085]
[1777787114003,41.22,78169.68,0.0,-0.99977,0.0,0.01094]
[1777787119042,41.22,78171.76,0.0,-0.99976,0.0,0.0111]
[1777787124078,41.22,78174.3,0.0,-0.99976,0.0,0.01129]
[1777787129113,41.22,78174.61,0.0,-0.99976,0.0,0.01131]
[1777787131127,41.22,78175.3,0.0,-0.99977,0.0,0.01082]
[1777787137452,41.22,78175.91,0.0,-0.99977,0.0,0.01086]
[1777787143211,41.22,78175.91,0.0,-0.99977,0.0,0.01086]
[1777787151266,41.22,78178.34,0.0,-0.99976,0.0,0.01105]
[1777787157592,41.22,78178.78,0.0,-0.99976,0.0,0.01108]
[1777787167662,41.22,78179.66,0.0,-0.99976,0.0,0.01114]
[1777787177732,41.22,78179.91,0.0,-0.99976,0.0,0.01116]
[1777787185505,41.22,78184.36,0.0,-0.99975,0.0,0.01151]
[1777787190541,41.22,78183.71,0.0,-0.99975,0.0,0.01146]
[1777787191549,41.22,78183.29,0.0,-0.99977,0.0,0.01087]
[1777787198601,41.22,78183.17,0.0,-0.99977,0.0,0.01086]
[1777787204642,41.22,78182.93,0.0,-0.99977,0.0,0.01084]
[1777787215720,41.22,78182.99,0.0,-0.99977,0.0,0.01085]
[1777787220755,41.22,78183.52,0.0,-0.99977,0.0,0.01089]
[1777787226797,41.22,78183.65,0.0,-0.99977,0.0,0.0109]
[1777787234852,41.22,78182.37,0.0,-0.99977,0.0,0.0108]
[1777787243917,41.22,78182.33,0.0,-0.99977,0.0,0.0108]
[1777787248950,41.22,78182.16,0.0,-0.99977,0.0,0.01079]
[1777787251973,41.22,78182.03,0.0,-0.99978,0.0,0.01025]
[1777787258294,41.22,78182.5,0.0,-0.99978,0.0,0.01028]
[1777787265068,41.22,78182.22,0.0,-0.99978,0.0,0.01026]
[1777787278434,41.22,78181.98,0.0,-0.99978,0.0,0.01025]
[1777787284198,41.22,78181.81,0.0,-0.99978,0.0,0.01023]
[1777787290238,41.22,78181.5,0.0,-0.99978,0.0,0.01021]
[1777787295273,41.22,78182.45,0.0,-0.99978,0.0,0.01028]
[1777787300307,41.22,78182.57,0.0,-0.99978,0.0,0.01029]
[1777787306352,41.22,78182.92,0.0,-0.99978,0.0,0.01031]
[1777787313398,41.22,78183.21,0.0,-0.99979,0.0,0.00982]
[1777787318716,41.22,78183.56,0.0,-0.99979,0.0,0.00984]
[1777787324473,41.22,78183.56,0.0,-0.99979,0.0,0.00984]
[1777787331525,41.22,78183.82,0.0,-0.99979,0.0,0.00986]
[1777787336560,41.22,78184.28,0.0,-0.99979,0.0,0.00989]
[1777787342602,41.22,78184.17,0.0,-0.99979,0.0,0.00988]
[1777787347637,41.22,78190.79,0.0,-0.99978,0.0,0.01035]
[1777787353679,41.22,78191.45,0.0,-0.99978,0.0,0.0104]
[1777787358998,41.22,78190.4,0.0,-0.99978,0.0,0.01032]
[1777787364756,41.22,78189.65,0.0,-0.99978,0.0,0.01027]
[1777787370799,41.22,78189.09,0.0,-0.99978,0.0,0.01023]
[1777787372812,41.22,78189.64,0.0,-0.99979,0.0,0.00975]
[1777787379861,41.22,78189.28,0.0,-0.99979,0.0,0.00973]
[1777787387917,41.22,78188.12,0.0,-0.99979,0.0,0.00965]
[1777787396980,41.22,78187.47,0.0,-0.99979,0.0,0.00961]
[1777787402019,41.22,78187.32,0.0,-0.99979,0.0,0.0096]
[1777787408057,41.22,78187.93,0.0,-0.99979,0.0,0.00964]
[1777787413093,41.22,78188.79,0.0,-0.99979,0.0,0.00969]
[1777787419420,41.22,78188.81,0.0,-0.99979,0.0,0.0097]
[1777787429490,41.22,78188.27,0.0,-0.99979,0.0,0.00966]
[1777787431218,41.22,78187.82,0.0,-0.9998,0.0,0.00914]
[1777787433232,41.22,78196.19,0.0,-0.99979,0.0,0.00969]
[1777787434240,41.22,78198.02,0.0,-0.99979,0.0,0.00982]
[1777787439560,41.22,78199.03,0.0,-0.99979,0.0,0.00989]
[1777787446324,41.22,78199.03,0.0,-0.99979,0.0,0.00989]
[1777787453373,41.22,78202.43,0.0,-0.99978,0.0,0.01012]
[1777787459701,41.22,78203.6,0.0,-0.99978,0.0,0.01021]
[1777787464451,41.22,78198.36,0.0,-0.99979,0.0,0.00984]
[1777787469771,41.22,78198.86,0.0,-0.99979,0.0,0.00987]
[1777787475528,41.22,78198.86,0.0,-0.99979,0.0,0.00987]
[1777787485598,41.22,78198.75,0.0,-0.99979,0.0,0.00987]
[1777787491642,41.22,78201.24,0.0,-0.99979,0.0,0.00953]
[1777787498728,41.22,78200.14,0.0,-0.9998,0.0,0.00945]
[1777787503764,41.22,78200.12,0.0,-0.9998,0.0,0.00945]
[1777787508798,41.22,78200.08,0.0,-0.9998,0.0,0.00945]
[1777787515847,41.22,78203.17,0.0,-0.99979,0.0,0.00966]
[1777787521890,41.22,78202.71,0.0,-0.99979,0.0,0.00963]
[1777787526927,41.22,78202.75,0.0,-0.99979,0.0,0.00963]
[1777787536996,41.22,78203.2,0.0,-0.99979,0.0,0.00966]
[1777787543038,41.22,78203.57,0.0,-0.99979,0.0,0.00969]
[1777787549080,41.22,78203.61,0.0,-0.99979,0.0,0.00969]
[1777787552101,41.22,78203.44,0.0,-0.9998,0.0,0.00918]
[1777787560403,41.22,78203.52,0.0,-0.9998,0.0,0.00918]
[1777787568212,41.22,78203.82,0.0,-0.9998,0.0,0.0092]
[1777787578279,41.22,78203.53,0.0,-0.9998,0.0,0.00918]
[1777787584325,41.22,78203.05,0.0,-0.9998,0.0,0.00915]
[1777787590613,41.22,78203.28,0.0,-0.9998,0.0,0.00917]
[1777787600683,41.22,78203.62,0.0,-0.9998,0.0,0.00919]
[1777787610753,41.22,78204.27,0.0,-0.9998,0.0,0.00923]
[1777787615542,41.22,78204.32,0.0,-0.99981,0.0,0.00875]
[1777787620823,41.22,78204.44,0.0,-0.99981,0.0,0.00876]
[1777787629642,41.22,78204.66,0.0,-0.99981,0.0,0.00877]
[1777787634677,41.22,78204.57,0.0,-0.99981,0.0,0.00877]
[1777787639712,41.22,78205.92,0.0,-0.99981,0.0,0.00885]
[1777787644747,41.22,78207.45,0.0,-0.99981,0.0,0.00895]
[1777787651034,41.22,78207.55,0.0,-0.99981,0.0,0.00895]
[1777787656831,41.22,78207.36,0.0,-0.99981,0.0,0.00894]
[1777787663881,41.22,78207.06,0.0,-0.99981,0.0,0.00892]
[1777787668917,41.22,78206.82,0.0,-0.99981,0.0,0.00891]
[1777787671176,41.22,78206.93,0.0,-0.99982,0.0,0.00844]
[1777787676973,41.22,78206.88,0.0,-0.99982,0.0,0.00844]
[1777787682013,41.22,78206.61,0.0,-0.99982,0.0,0.00842]
[1777787691316,41.22,78206.76,0.0,-0.99982,0.0,0.00843]
[1777787698126,41.22,78206.76,0.0,-0.99982,0.0,0.00843]
[1777787703161,41.22,78206.2,0.0,-0.99982,0.0,0.0084]
[1777787711457,41.22,78205.63,0.0,-0.99982,0.0,0.00836]
[1777787722294,41.22,78205.37,0.0,-0.99982,0.0,0.00835]
[1777787732364,41.22,78205.29,0.0,-0.99983,0.0,0.00789]
[1777787741670,41.22,78204.95,0.0,-0.99983,0.0,0.00788]
[1777787747469,41.22,78204.9,0.0,-0.99983,0.0,0.00787]
[1777787753511,41.22,78204.52,0.0,-0.99983,0.0,0.00785]
[1777787761813,41.22,78204.78,0.0,-0.99983,0.0,0.00787]
[1777787767612,41.22,78204.7,0.0,-0.99983,0.0,0.00786]
[1777787773655,41.22,78204.82,0.0,-0.99983,0.0,0.00787]
[1777787780700,41.22,78204.97,0.0,-0.99983,0.0,0.00788]
[1777787789764,41.22,78205.0,0.0,-0.99983,0.0,0.00788]
[1777787792023,41.22,78204.91,0.0,-0.99984,0.0,0.00744]
[1777787799836,41.22,78204.73,0.0,-0.99984,0.0,0.00743]
[1777787805879,41.22,78204.57,0.0,-0.99984,0.0,0.00742]
[1777787810912,41.22,78204.51,0.0,-0.99984,0.0,0.00742]
[1777787816954,41.22,78204.48,0.0,-0.99984,0.0,0.00742]
[1777787822234,41.22,78204.9,0.0,-0.99984,0.0,0.00744]
[1777787828033,41.22,78205.86,0.0,-0.99984,0.0,0.00749]
[1777787833069,41.22,78205.6,0.0,-0.99984,0.0,0.00748]
[1777787838105,41.22,78206.13,0.0,-0.99984,0.0,0.00751]
[1777787843139,41.22,78206.33,0.0,-0.99984,0.0,0.00752]
[1777787852445,41.22,78206.39,0.0,-0.99985,0.0,0.00711]
[1777787858244,41.22,78206.33,0.0,-0.99985,0.0,0.0071]
[1777787870373,41.22,78206.11,0.0,-0.99985,0.0,0.00709]
[1777787876420,41.22,78206.02,0.0,-0.99985,0.0,0.00709]
[1777787882462,41.22,78205.95,0.0,-0.99985,0.0,0.00708]
[1777787887497,41.22,78205.99,0.0,-0.99985,0.0,0.00708]
[1777787892532,41.22,78206.34,0.0,-0.99985,0.0,0.0071]
[1777787902795,41.22,78206.42,0.0,-0.99985,0.0,0.00711]
[1777787908646,41.22,78214.97,0.0,-0.99983,0.0,0.00757]
[1777787909653,41.22,78217.58,0.0,-0.99983,0.0,0.00771]
[1777787911666,41.22,78218.0,0.0,-0.99984,0.0,0.00731]
[1777787917708,41.22,78214.74,0.0,-0.99984,0.0,0.00713]
[1777787922935,41.22,78214.23,0.0,-0.99984,0.0,0.00711]
[1777787928785,41.22,78214.17,0.0,-0.99984,0.0,0.0071]
[1777787935835,41.22,78213.53,0.0,-0.99985,0.0,0.00707]
[1777787943075,41.22,78213.7,0.0,-0.99985,0.0,0.00708]
[1777787950943,41.22,78213.79,0.0,-0.99985,0.0,0.00708]
[1777787955979,41.22,78213.88,0.0,-0.99984,0.0,0.00709]
[1777787961018,41.22,78214.13,0.0,-0.99984,0.0,0.0071]
[1777787970080,41.22,78214.18,0.0,-0.99984,0.0,0.0071]
[1777787973286,41.22,78214.23,0.0,-0.99985,0.0,0.0067]
[1777787980146,41.22,78214.23,0.0,-0.99985,0.0,0.0067]
[1777787987198,41.22,78214.37,0.0,-0.99985,0.0,0.00671]
[1777787993425,41.22,78214.37,0.0,-0.99985,0.0,0.00671]
[1777788001293,41.22,78214.37,0.0,-0.99985,0.0,0.00671]
[1777788006331,41.22,78210.8,0.0,-0.99986,0.0,0.00653]
[1777788011365,41.22,78210.47,0.0,-0.99986,0.0,0.00652]
[1777788016403,41.22,78211.55,0.0,-0.99986,0.0,0.00657]
[1777788023637,41.22,78211.67,0.0,-0.99986,0.0,0.00658]
[1777788029495,41.22,78208.91,0.0,-0.99986,0.0,0.00644]
[1777788033708,41.22,78209.08,0.0,-0.99987,0.0,0.00608]
[1777788039566,41.22,78207.61,0.0,-0.99987,0.0,0.00601]
[1777788044602,41.22,78204.67,0.0,-0.99987,0.0,0.00588]
[1777788046615,41.22,78200.32,0.0,-0.99988,0.0,0.00569]
[1777788053678,41.22,78200.06,0.0,-0.99988,0.0,0.00568]
[1777788058714,41.22,78197.57,0.0,-0.99988,0.0,0.00557]
[1777788064755,41.22,78197.36,0.0,-0.99988,0.0,0.00556]
[1777788070797,41.22,78197.03,0.0,-0.99988,0.0,0.00555]
[1777788075832,41.22,78196.67,0.0,-0.99988,0.0,0.00553]
[1777788080871,41.22,78196.72,0.0,-0.99988,0.0,0.00553]
[1777788085901,41.22,78196.14,0.0,-0.99988,0.0,0.00551]
[1777788094178,41.22,78193.63,0.0,-0.99989,0.0,0.00508]
[1777788100000,41.22,78191.33,0.0,-0.99989,0.0,0.00499]
[1777788106042,41.22,78190.09,0.0,-0.99989,0.0,0.00495]
[1777788112084,41.22,78187.09,0.0,-0.9999,0.0,0.00483]
[1777788122153,41.22,78184.93,0.0,-0.9999,0.0,0.00475]
[1777788127189,41.22,78181.84,0.0,-0.9999,0.0,0.00464]
[1777788132223,41.22,78181.73,0.0,-0.9999,0.0,0.00464]
[1777788137263,41.22,78181.82,0.0,-0.9999,0.0,0.00464]
[1777788144527,41.22,78182.65,0.0,-0.9999,0.0,0.00467]
[1777788154597,41.22,78182.88,0.0,-0.99991,0.0,0.00439]
[1777788162438,41.22,78181.87,0.0,-0.99991,0.0,0.00436]
[1777788167474,41.22,78181.29,0.0,-0.99991,0.0,0.00434]
[1777788172507,41.22,78179.49,0.0,-0.99991,0.0,0.00428]
[1777788181571,41.22,78178.58,0.0,-0.99991,0.0,0.00425]
[1777788183585,41.22,78164.51,0.0,-0.99992,0.0,0.00381]
[1777788184807,41.22,78163.83,0.0,-0.99992,0.0,0.00378]
[1777788190634,41.22,78165.92,0.0,-0.99992,0.0,0.00385]
[1777788198693,41.22,78166.86,0.0,-0.99992,0.0,0.00388]
[1777788203730,41.22,78171.23,0.0,-0.99991,0.0,0.00401]
[1777788209767,41.22,78175.03,0.0,-0.99991,0.0,0.00413]
[1777788214802,41.22,78174.78,0.0,-0.99992,0.0,0.00386]
[1777788220844,41.22,78174.42,0.0,-0.99992,0.0,0.00385]
[1777788225880,41.22,78172.89,0.0,-0.99992,0.0,0.00381]
[1777788231922,41.22,78172.3,0.0,-0.99992,0.0,0.00379]
[1777788235949,41.22,78166.41,0.0,-0.99992,0.0,0.00362]
[1777788242046,41.22,78163.41,0.0,-0.99992,0.0,0.00353]
[1777788248047,41.22,78162.64,0.0,-0.99992,0.0,0.00351]
[1777788253083,41.22,78161.37,0.0,-0.99993,0.0,0.00348]
[1777788259131,41.22,78159.78,0.0,-0.99993,0.0,0.00343]
[1777788264160,41.22,78158.12,0.0,-0.99993,0.0,0.00339]
[1777788269195,41.22,78157.3,0.0,-0.99993,0.0,0.00336]
[1777788273222,41.22,78156.66,0.0,-0.99993,0.0,0.00313]
[1777788282286,41.22,78156.29,0.0,-0.99993,0.0,0.00312]
[1777788288328,41.22,78156.58,0.0,-0.99993,0.0,0.00313]
[1777788293363,41.22,78156.67,0.0,-0.99993,0.0,0.00313]
[1777788300412,41.22,78156.78,0.0,-0.99993,0.0,0.00313]
[1777788305649,41.22,78160.8,0.0,-0.99993,0.0,0.00324]
[1777788313507,41.22,78159.92,0.0,-0.99993,0.0,0.00321]
[1777788321632,41.22,78159.8,0.0,-0.99993,0.0,0.00321]
[1777788322577,41.22,78141.92,0.0,-0.99994,0.0,0.00278]
[1777788323584,41.22,78118.32,0.0,-0.99995,0.0,0.00229]
[1777788328619,41.22,78120.88,0.0,-0.99995,0.0,0.00234]
[1777788331639,41.22,78122.76,0.0,-0.99995,0.0,0.00222]
[1777788334661,41.22,78128.13,0.0,-0.99995,0.0,0.00232]
[1777788339696,41.22,78127.86,0.0,-0.99995,0.0,0.00231]
[1777788345937,41.22,78128.07,0.0,-0.99995,0.0,0.00231]
[1777788351781,41.22,78128.31,0.0,-0.99995,0.0,0.00232]
[1777788356008,41.22,78134.68,0.0,-0.99995,0.0,0.00244]
[1777788361850,41.22,78133.46,0.0,-0.99995,0.0,0.00242]
[1777788370914,41.22,78133.59,0.0,-0.99995,0.0,0.00242]
[1777788375949,41.22,78132.16,0.0,-0.99995,0.0,0.00239]
[1777788377964,41.22,78141.08,0.0,-0.99995,0.0,0.00257]
[1777788380984,41.22,78142.23,0.0,-0.99994,0.0,0.0026]
[1777788386018,41.22,78143.66,0.0,-0.99994,0.0,0.00263]
[1777788392060,41.22,78142.24,0.0,-0.99995,0.0,0.00242]
[1777788397095,41.22,78142.38,0.0,-0.99995,0.0,0.00242]
[1777788403136,41.22,78143.08,0.0,-0.99995,0.0,0.00244]
[1777788412201,41.22,78143.73,0.0,-0.99995,0.0,0.00245]
[1777788419249,41.22,78144.02,0.0,-0.99995,0.0,0.00246]
[1777788425292,41.22,78144.44,0.0,-0.99995,0.0,0.00247]
[1777788436569,41.22,78144.66,0.0,-0.99995,0.0,0.00247]
[1777788442411,41.22,78134.4,0.0,-0.99995,0.0,0.00227]
[1777788447446,41.22,78131.14,0.0,-0.99995,0.0,0.00221]
[1777788453488,41.22,78131.06,0.0,-0.99996,0.0,0.00205]
[1777788458523,41.22,78130.95,0.0,-0.99996,0.0,0.00205]
[1777788464565,41.22,78131.12,0.0,-0.99996,0.0,0.00205]
[1777788469600,41.22,78131.62,0.0,-0.99996,0.0,0.00206]
[1777788474634,41.22,78131.99,0.0,-0.99996,0.0,0.00207]
[1777788479670,41.22,78135.44,0.0,-0.99995,0.0,0.00213]
[1777788484705,41.22,78136.55,0.0,-0.99995,0.0,0.00215]
[1777788489740,41.22,78136.07,0.0,-0.99995,0.0,0.00214]
[1777788495782,41.22,78136.21,0.0,-0.99995,0.0,0.00214]
[1777788502830,41.22,78136.59,0.0,-0.99995,0.0,0.00215]
[1777788508874,41.22,78138.26,0.0,-0.99995,0.0,0.00218]
[1777788511895,41.22,78139.88,0.0,-0.99996,0.0,0.00205]
[1777788517133,41.22,78140.51,0.0,-0.99996,0.0,0.00206]
[1777788522972,41.22,78142.38,0.0,-0.99996,0.0,0.0021]
[1777788524986,41.22,78134.6,0.0,-0.99996,0.0,0.00196]
[1777788530023,41.22,78132.72,0.0,-0.99996,0.0,0.00193]
[1777788534050,41.22,78124.95,0.0,-0.99996,0.0,0.00181]
[1777788539086,41.22,78125.2,0.0,-0.99996,0.0,0.00181]
[1777788544122,41.22,78125.41,0.0,-0.99996,0.0,0.00182]
[1777788549157,41.22,78125.9,0.0,-0.99996,0.0,0.00183]
[1777788554192,41.22,78124.33,0.0,-0.99996,0.0,0.0018]
[1777788565269,41.22,78123.63,0.0,-0.99996,0.0,0.00179]
[1777788572318,41.22,78123.98,0.0,-0.99996,0.0,0.00167]
[1777788577553,41.22,78124.83,0.0,-0.99996,0.0,0.00168]
[1777788587623,41.22,78125.19,0.0,-0.99996,0.0,0.00168]
[1777788594473,41.22,78122.37,0.0,-0.99997,0.0,0.00164]
[1777788600515,41.22,78122.34,0.0,-0.99997,0.0,0.00164]
[1777788605551,41.22,78121.2,0.0,-0.99997,0.0,0.00163]
[1777788614615,41.22,78121.48,0.0,-0.99997,0.0,0.00163]
[1777788617834,41.22,78132.78,0.0,-0.99996,0.0,0.00179]
[1777788618643,41.22,78132.78,0.0,-0.99996,0.0,0.00179]
[1777788620655,41.22,78138.58,0.0,-0.99996,0.0,0.00189]
[1777788626699,41.22,78137.66,0.0,-0.99996,0.0,0.00187]
[1777788633747,41.22,78136.89,0.0,-0.99996,0.0,0.00172]
[1777788635761,41.22,78131.42,0.0,-0.99997,0.0,0.00164]
[1777788640796,41.22,78129.82,0.0,-0.99997,0.0,0.00162]
[1777788645831,41.22,78129.64,0.0,-0.99997,0.0,0.00162]
[1777788650869,41.22,78129.83,0.0,-0.99997,0.0,0.00162]
[1777788655904,41.22,78129.83,0.0,-0.99997,0.0,0.00162]
[1777788660939,41.22,78129.01,0.0,-0.99997,0.0,0.00161]
[1777788665974,41.22,78128.99,0.0,-0.99997,0.0,0.00161]
[1777788672016,41.22,78129.71,0.0,-0.99997,0.0,0.00162]
[1777788678254,41.22,78129.58,0.0,-0.99997,0.0,0.00162]
[1777788684100,41.22,78129.78,0.0,-0.99997,0.0,0.00162]
[1777788691149,41.22,78129.88,0.0,-0.99997,0.0,0.0015]
[1777788696183,41.22,78129.32,0.0,-0.99997,0.0,0.00149]
[1777788701219,41.22,78128.13,0.0,-0.99997,0.0,0.00148]
[1777788708270,41.22,78126.95,0.0,-0.99997,0.0,0.00146]
[1777788718338,41.22,78126.98,0.0,-0.99997,0.0,0.00146]
[1777788729416,41.22,78126.67,0.0,-0.99997,0.0,0.00146]
[1777788738675,41.22,78125.81,0.0,-0.99997,0.0,0.00145]
[1777788747543,41.22,78125.42,0.0,-0.99997,0.0,0.00144]
[1777788751573,41.22,78125.45,0.0,-0.99997,0.0,0.00133]
[1777788756605,41.22,78125.53,0.0,-0.99997,0.0,0.00133]
[1777788761640,41.22,78125.03,0.0,-0.99997,0.0,0.00133]
[1777788768885,41.22,78125.91,0.0,-0.99997,0.0,0.00134]
[1777788774731,41.22,78126.08,0.0,-0.99997,0.0,0.00134]
[1777788779766,41.22,78126.28,0.0,-0.99997,0.0,0.00134]
[1777788784802,41.22,78127.36,0.0,-0.99997,0.0,0.00135]
[1777788790843,41.22,78127.27,0.0,-0.99997,0.0,0.00135]
[1777788795878,41.22,78127.03,0.0,-0.99997,0.0,0.00135]
[1777788800913,41.22,78125.69,0.0,-0.99997,0.0,0.00134]
[1777788805947,41.22,78122.57,0.0,-0.99997,0.0,0.0013]
[1777788810983,41.22,78122.33,0.0,-0.99997,0.0,0.0013]
[1777788811990,41.22,78122.51,0.0,-0.99997,0.0,0.0012]
[1777788817024,41.22,78123.06,0.0,-0.99997,0.0,0.0012]
[1777788823069,41.22,78123.3,0.0,-0.99997,0.0,0.00121]
[1777788828104,41.22,78123.48,0.0,-0.99997,0.0,0.00121]
[1777788835153,41.22,78123.96,0.0,-0.99997,0.0,0.00121]
[1777788841195,41.22,78124.55,0.0,-0.99997,0.0,0.00122]
[1777788846230,41.22,78120.07,0.0,-0.99998,0.0,0.00117]
[1777788853280,41.22,78120.18,0.0,-0.99998,0.0,0.00117]
[1777788858317,41.22,78119.84,0.0,-0.99998,0.0,0.00117]
[1777788863350,41.22,78121.09,0.0,-0.99998,0.0,0.00118]
[1777788868386,41.22,78121.9,0.0,-0.99997,0.0,0.00119]
[1777788871406,41.22,78119.96,0.0,-0.99998,0.0,0.00108]
[1777788876441,41.22,78118.63,0.0,-0.99998,0.0,0.00106]
[1777788885505,41.22,78116.62,0.0,-0.99998,0.0,0.00104]
[1777788896586,41.22,78117.18,0.0,-0.99998,0.0,0.00105]
[1777788901620,41.22,78116.48,0.0,-0.99998,0.0,0.00104]
[1777788906654,41.22,78121.31,0.0,-0.99998,0.0,0.00109]
[1777788908668,41.22,78123.87,0.0,-0.99998,0.0,0.00111]
[1777788913706,41.22,78120.06,0.0,-0.99998,0.0,0.00108]
[1777788918738,41.22,78119.66,0.0,-0.99998,0.0,0.00107]
[1777788923773,41.22,78118.95,0.0,-0.99998,0.0,0.00107]
[1777788930008,41.22,78118.8,0.0,-0.99998,0.0,0.00107]
[1777788933842,41.22,78118.8,0.0,-0.99998,0.0,0.00098]
[1777788940078,41.22,78118.62,0.0,-0.99998,0.0,0.00098]
[1777788945929,41.22,78118.01,0.0,-0.99998,0.0,0.00097]
[1777788950963,41.22,78116.81,0.0,-0.99998,0.0,0.00096]
[1777788958017,41.22,78116.65,0.0,-0.99998,0.0,0.00096]
[1777788963052,41.22,78116.63,0.0,-0.99998,0.0,0.00096]
[1777788968087,41.22,78118.94,0.0,-0.99998,0.0,0.00098]
[1777788973122,41.22,78119.26,0.0,-0.99998,0.0,0.00098]
[1777788980359,41.22,78120.46,0.0,-0.99998,0.0,0.00099]
[1777788990460,41.22,78121.09,0.0,-0.99998,0.0,0.001]
[1777788994270,41.22,78121.09,0.0,-0.99998,0.0,0.00092]
[1777789000530,41.22,78121.8,0.0,-0.99998,0.0,0.00092]
[1777789006358,41.22,78122.0,0.0,-0.99998,0.0,0.00092]
[1777789017432,41.22,78122.84,0.0,-0.99998,0.0,0.00093]
[1777789023691,41.22,78123.32,0.0,-0.99998,0.0,0.00094]
[1777789034770,41.22,78122.99,0.0,-0.99998,0.0,0.00093]
[1777789044839,41.22,78123.43,0.0,-0.99998,0.0,0.00094]
[1777789054909,41.22,78123.85,0.0,-0.99998,0.0,0.00086]
[1777789060737,41.22,78123.95,0.0,-0.99998,0.0,0.00086]
[1777789067785,41.22,78123.67,0.0,-0.99998,0.0,0.00086]
[1777789072822,41.22,78123.18,0.0,-0.99998,0.0,0.00086]
[1777789077857,41.22,78123.47,0.0,-0.99998,0.0,0.00086]
[1777789085119,41.22,78123.72,0.0,-0.99998,0.0,0.00086]
[1777789095189,41.22,78124.09,0.0,-0.99998,0.0,0.00086]
[1777789101018,41.22,78126.2,0.0,-0.99998,0.0,0.00088]
[1777789106053,41.22,78125.17,0.0,-0.99998,0.0,0.00087]
[1777789115331,41.22,78125.84,0.0,-0.99998,0.0,0.0008]
[1777789121158,41.22,78125.52,0.0,-0.99998,0.0,0.0008]
[1777789132232,41.22,78125.44,0.0,-0.99998,0.0,0.0008]
[1777789137270,41.22,78125.46,0.0,-0.99998,0.0,0.0008]
[1777789145542,41.22,78125.2,0.0,-0.99998,0.0,0.0008]
[1777789151370,41.22,78125.07,0.0,-0.99998,0.0,0.0008]
[1777789156403,41.22,78125.17,0.0,-0.99998,0.0,0.0008]
[1777789161438,41.22,78124.1,0.0,-0.99998,0.0,0.00079]
[1777789167480,41.22,78125.18,0.0,-0.99998,0.0,0.0008]
[1777789171508,41.22,78125.2,0.0,-0.99998,0.0,0.00073]
[1777789176542,41.22,78125.33,0.0,-0.99998,0.0,0.00073]
[1777789181578,41.22,78123.65,0.0,-0.99998,0.0,0.00072]
[1777789186613,41.22,78123.02,0.0,-0.99998,0.0,0.00071]
[1777789195892,41.22,78122.68,0.0,-0.99998,0.0,0.00071]
[1777789201719,41.22,78122.88,0.0,-0.99998,0.0,0.00071]
[1777789206755,41.22,78121.93,0.0,-0.99999,0.0,0.00071]
[1777789211790,41.22,78122.0,0.0,-0.99999,0.0,0.00071]
[1777789225887,41.22,78120.97,0.0,-0.99999,0.0,0.0007]
[1777789236964,41.22,78120.82,0.0,-0.99999,0.0,0.00064]
[1777789243006,41.22,78121.02,0.0,-0.99999,0.0,0.00064]
[1777789249048,41.22,78121.0,0.0,-0.99999,0.0,0.00064]
[1777789254082,41.22,78121.66,0.0,-0.99999,0.0,0.00064]
[1777789260125,41.22,78120.99,0.0,-0.99999,0.0,0.00064]
[1777789265160,41.22,78121.23,0.0,-0.99999,0.0,0.00064]
[1777789270195,41.22,78121.53,0.0,-0.99999,0.0,0.00064]
[1777789276461,41.22,78121.9,0.0,-0.99999,0.0,0.00064]
[1777789285300,41.22,78123.15,0.0,-0.99999,0.0,0.00065]
[1777789290334,41.22,78122.8,0.0,-0.99999,0.0,0.00065]
[1777789293357,41.22,78122.7,0.0,-0.99999,0.0,0.00059]
[1777789298390,41.22,78122.41,0.0,-0.99999,0.0,0.00059]
[1777789304433,41.22,78123.17,0.0,-0.99999,0.0,0.00059]
[1777789316743,41.22,78124.38,0.0,-0.99999,0.0,0.0006]
[1777789325582,41.22,78124.69,0.0,-0.99999,0.0,0.0006]
[1777789336887,41.22,78124.48,0.0,-0.99999,0.0,0.0006]
[1777789342701,41.22,78123.17,0.0,-0.99999,0.0,0.00059]
[1777789347736,41.22,78122.41,0.0,-0.99999,0.0,0.00059]
[1777789350757,41.22,78116.36,0.0,-0.99999,0.0,0.00055]
[1777789351764,41.22,78116.01,0.0,-0.99999,0.0,0.0005]
[1777789357027,41.22,78114.91,0.0,-0.99999,0.0,0.0005]
[1777789362840,41.22,78113.03,0.0,-0.99999,0.0,0.00049]
[1777789376945,41.22,78110.94,0.0,-0.99999,0.0,0.00048]
[1777789381984,41.22,78108.44,0.0,-0.99999,0.0,0.00047]
[1777789387017,41.22,78106.08,0.0,-0.99999,0.0,0.00045]
[1777789392054,41.22,78105.78,0.0,-0.99999,0.0,0.00045]
[1777789397089,41.22,78104.48,0.0,-0.99999,0.0,0.00045]
[1777789402123,41.22,78103.71,0.0,-0.99999,0.0,0.00044]
[1777789408166,41.22,78103.71,0.0,-0.99999,0.0,0.00044]
[1777789414207,41.22,78103.23,0.0,-0.99999,0.0,0.0004]
[1777789420249,41.22,78103.9,0.0,-0.99999,0.0,0.0004]
[1777789426292,41.22,78104.09,0.0,-0.99999,0.0,0.0004]
[1777789432334,41.22,78104.01,0.0,-0.99999,0.0,0.0004]
[1777789437591,41.22,78103.64,0.0,-0.99999,0.0,0.0004]
[1777789444417,41.22,78103.7,0.0,-0.99999,0.0,0.0004]
[1777789451469,41.22,78102.47,0.0,-0.99999,0.0,0.0004]
[1777789456503,41.22,78103.27,0.0,-0.99999,0.0,0.0004]
[1777789463553,41.22,78102.98,0.0,-0.99999,0.0,0.0004]
[1777789475634,41.22,78102.02,0.0,-0.99999,0.0,0.00036]
[1777789480672,41.22,78101.25,0.0,-0.99999,0.0,0.00035]
[1777789486715,41.22,78101.24,0.0,-0.99999,0.0,0.00035]
[1777789491749,41.22,78101.07,0.0,-0.99999,0.0,0.00035]
[1777789498011,41.22,78101.63,0.0,-0.99999,0.0,0.00035]
[1777789503833,41.22,78093.83,0.0,-0.99999,0.0,0.00033]
[1777789508869,41.22,78092.52,0.0,-0.99999,0.0,0.00032]
[1777789513904,41.22,78090.91,0.0,-0.99999,0.0,0.00032]
[1777789518941,41.22,78089.66,0.0,-0.99999,0.0,0.00031]
[1777789523973,41.22,78086.51,0.0,-0.99999,0.0,0.0003]
[1777789529008,41.22,78085.81,0.0,-0.99999,0.0,0.0003]
[1777789531023,41.22,78084.94,0.0,-0.99999,0.0,0.00027]
[1777789536061,41.22,78081.67,0.0,-0.99999,0.0,0.00026]
[1777789537067,41.22,78075.78,0.0,-0.99999,0.0,0.00025]
[1777789538292,41.22,78076.22,0.0,-0.99999,0.0,0.00025]
[1777789545126,41.22,78075.29,0.0,-0.99999,0.0,0.00024]
[1777789548170,41.22,78068.58,0.0,-1.0,0.0,0.00023]
[1777789550174,41.22,78063.95,0.0,-1.0,0.0,0.00022]
[1777789555209,41.22,78063.75,0.0,-1.0,0.0,0.00022]
[1777789562259,41.22,78062.92,0.0,-1.0,0.0,0.00022]
[1777789567293,41.22,78062.05,0.0,-1.0,0.0,0.00021]
[1777789572328,41.22,78060.47,0.0,-1.0,0.0,0.00021]
[1777789577362,41.22,78056.77,0.0,-1.0,0.0,0.0002]
[1777789582397,41.22,78059.07,0.0,-1.0,0.0,0.00021]
[1777789587433,41.22,78062.14,0.0,-1.0,0.0,0.00021]
[1777789591461,41.22,78061.75,0.0,-1.0,0.0,0.00019]
[1777789596496,41.22,78061.88,0.0,-1.0,0.0,0.00019]
[1777789601531,41.22,78061.94,0.0,-1.0,0.0,0.00019]
[1777789606565,41.22,78061.94,0.0,-1.0,0.0,0.00019]
[1777789613615,41.22,78062.0,0.0,-1.0,0.0,0.00019]
[1777789614622,41.22,78068.49,0.0,-1.0,0.0,0.0002]
[1777789619658,41.22,78070.41,0.0,-1.0,0.0,0.00021]
[1777789625699,41.22,78068.79,0.0,-1.0,0.0,0.0002]
[1777789630734,41.22,78070.54,0.0,-1.0,0.0,0.00021]
[1777789632748,41.22,78065.17,0.0,-1.0,0.0,0.0002]
[1777789637783,41.22,78062.47,0.0,-1.0,0.0,0.00019]
[1777789643827,41.22,78062.34,0.0,-1.0,0.0,0.00019]
[1777789649071,41.22,78061.78,0.0,-1.0,0.0,0.00019]
[1777789651883,41.22,78061.78,0.0,-1.0,0.0,0.00017]
[1777789659142,41.22,78061.55,0.0,-1.0,0.0,0.00017]
[1777789664974,41.22,78061.56,0.0,-1.0,0.0,0.00017]
[1777789672025,41.22,78062.37,0.0,-1.0,0.0,0.00017]
[1777789674038,41.22,78073.56,0.0,-1.0,0.0,0.00019]
[1777789679281,41.22,78075.92,0.0,-1.0,0.0,0.0002]
[1777789686122,41.22,78074.41,0.0,-1.0,0.0,0.00019]
[1777789691157,41.22,78071.77,0.0,-1.0,0.0,0.00019]
[1777789696192,41.22,78071.61,0.0,-1.0,0.0,0.00019]
[1777789706262,41.22,78070.88,0.0,-1.0,0.0,0.00019]
[1777789712304,41.22,78070.17,0.0,-1.0,0.0,0.00017]
[1777789717338,41.22,78071.28,0.0,-1.0,0.0,0.00017]
[1777789723380,41.22,78071.03,0.0,-1.0,0.0,0.00017]
[1777789729634,41.22,78071.06,0.0,-1.0,0.0,0.00017]
[1777789734461,41.22,78077.13,0.0,-1.0,0.0,0.00018]
[1777789737479,41.22,78079.87,0.0,-1.0,0.0,0.00018]
[1777789742515,41.22,78081.17,0.0,-1.0,0.0,0.00019]
[1777789747549,41.22,78082.37,0.0,-1.0,0.0,0.00019]
[1777789756612,41.22,78080.32,0.0,-1.0,0.0,0.00018]
[1777789762655,41.22,78080.67,0.0,-1.0,0.0,0.00018]
[1777789769916,41.22,78082.19,0.0,-1.0,0.0,0.00019]
[1777789772725,41.22,78082.37,0.0,-1.0,0.0,0.00017]
[1777789777760,41.22,78081.07,0.0,-1.0,0.0,0.00016]
[1777789785816,41.22,78081.12,0.0,-1.0,0.0,0.00016]
[1777789793872,41.22,78081.37,0.0,-1.0,0.0,0.00017]
[1777789799915,41.22,78083.16,0.0,-1.0,0.0,0.00017]
[1777789810197,41.22,78083.8,0.0,-1.0,0.0,0.00017]
[1777789816028,41.22,78087.45,0.0,-1.0,0.0,0.00018]
[1777789821063,41.22,78089.18,0.0,-1.0,0.0,0.00018]
[1777789827105,41.22,78088.97,0.0,-1.0,0.0,0.00018]
[1777789831133,41.22,78088.57,0.0,-1.0,0.0,0.00016]
[1777789836168,41.22,78089.34,0.0,-1.0,0.0,0.00016]
[1777789846239,41.22,78088.95,0.0,-1.0,0.0,0.00016]
[1777789847246,41.22,78094.4,0.0,-1.0,0.0,0.00017]
[1777789857315,41.22,78095.86,0.0,-1.0,0.0,0.00017]
[1777789862351,41.22,78097.26,0.0,-1.0,0.0,0.00017]
[1777789868397,41.22,78098.64,0.0,-1.0,0.0,0.00018]
[1777789873428,41.22,78099.32,0.0,-1.0,0.0,0.00018]
[1777789881487,41.22,78100.45,0.0,-1.0,0.0,0.00018]
[1777789890550,41.22,78100.83,0.0,-1.0,0.0,0.00018]
[1777789895585,41.22,78100.48,0.0,-1.0,0.0,0.00016]
[1777789900828,41.22,78100.12,0.0,-1.0,0.0,0.00016]
[1777789910897,41.22,78099.62,0.0,-1.0,0.0,0.00016]
[1777789920967,41.22,78099.26,0.0,-1.0,0.0,0.00016]
[1777789928818,41.22,78099.01,0.0,-1.0,0.0,0.00016]
[1777789935867,41.22,78100.36,0.0,-1.0,0.0,0.00016]
[1777789941156,41.22,78100.08,0.0,-1.0,0.0,0.00016]
[1777789946944,41.22,78103.1,0.0,-1.0,0.0,0.00016]
[1777789949965,41.22,78115.03,0.0,-1.0,0.0,0.00019]
[1777789951226,41.22,78116.79,0.0,-1.0,0.0,0.00017]
[1777789957014,41.22,78119.06,0.0,-1.0,0.0,0.00017]
[1777789962053,41.22,78119.14,0.0,-1.0,0.0,0.00017]
[1777789970106,41.22,78120.9,0.0,-1.0,0.0,0.00018]
[1777789975141,41.22,78121.67,0.0,-1.0,0.0,0.00018]
[1777789981438,41.22,78121.35,0.0,-1.0,0.0,0.00018]
[1777789991508,41.22,78122.73,0.0,-1.0,0.0,0.00018]
[1777789993269,41.22,78126.35,0.0,-1.0,0.0,0.00019]
[1777789998304,41.22,78127.99,0.0,-1.0,0.0,0.00019]
[1777790004349,41.22,78130.86,0.0,-1.0,0.0,0.0002]
[1777790011650,41.22,78132.44,0.0,-1.0,0.0,0.00018]
[1777790017441,41.22,78132.47,0.0,-1.0,0.0,0.00018]
[1777790025495,41.22,78132.65,0.0,-1.0,0.0,0.00018]
[1777790031803,41.22,78133.76,0.0,-1.0,0.0,0.00018]
[1777790037582,41.22,78134.56,0.0,-1.0,0.0,0.00018]
[1777790043623,41.22,78135.19,0.0,-1.0,0.0,0.00018]
[1777790050671,41.22,78133.57,0.0,-1.0,0.0,0.00018]
[1777790055706,41.22,78135.59,0.0,-1.0,0.0,0.00018]
[1777790060741,41.22,78134.73,0.0,-1.0,0.0,0.00018]
[1777790064768,41.22,78139.85,0.0,-1.0,0.0,0.00019]
[1777790066783,41.22,78134.76,0.0,-1.0,0.0,0.00018]
[1777790072824,41.22,78134.86,0.0,-1.0,0.0,0.00016]
[1777790077860,41.22,78138.92,0.0,-1.0,0.0,0.00017]
[1777790082896,41.22,78138.23,0.0,-1.0,0.0,0.00017]
[1777790087930,41.22,78134.0,0.0,-1.0,0.0,0.00016]
[1777790090951,41.22,78129.28,0.0,-1.0,0.0,0.00015]
[1777790095987,41.22,78130.41,0.0,-1.0,0.0,0.00015]
[1777790101024,41.22,78131.75,0.0,-1.0,0.0,0.00016]
[1777790107066,41.22,78132.07,0.0,-1.0,0.0,0.00016]
[1777790112367,41.22,78133.46,0.0,-1.0,0.0,0.00016]
[1777790118144,41.22,78134.31,0.0,-1.0,0.0,0.00016]
[1777790123179,41.22,78134.84,0.0,-1.0,0.0,0.00016]
[1777790128215,41.22,78136.63,0.0,-1.0,0.0,0.00016]
[1777790132506,41.22,78136.54,0.0,-1.0,0.0,0.00014]
[1777790138286,41.22,78141.61,0.0,-1.0,0.0,0.00015]
[1777790147348,41.22,78141.5,0.0,-1.0,0.0,0.00015]
[1777790152646,41.22,78140.71,0.0,-1.0,0.0,0.00015]
[1777790162717,41.22,78139.75,0.0,-1.0,0.0,0.00015]
[1777790168494,41.22,78138.78,0.0,-1.0,0.0,0.00015]
[1777790174536,41.22,78135.07,0.0,-1.0,0.0,0.00014]
[1777790180579,41.22,78135.42,0.0,-1.0,0.0,0.00014]
[1777790185614,41.22,78135.73,0.0,-1.0,0.0,0.00014]
[1777790190649,41.22,78135.94,0.0,-1.0,0.0,0.00014]
[1777790192927,41.22,78136.29,0.0,-1.0,0.0,0.00013]
[1777790202997,41.22,78136.55,0.0,-1.0,0.0,0.00013]
[1777790209782,41.22,78136.56,0.0,-1.0,0.0,0.00013]
[1777790214817,41.22,78136.5,0.0,-1.0,0.0,0.00013]
[1777790222873,41.22,78136.34,0.0,-1.0,0.0,0.00013]
[1777790225894,41.22,78131.22,0.0,-1.0,0.0,0.00012]
[1777790230929,41.22,78131.89,0.0,-1.0,0.0,0.00012]
[1777790235965,41.22,78131.71,0.0,-1.0,0.0,0.00012]
[1777790240998,41.22,78132.16,0.0,-1.0,0.0,0.00012]
[1777790253347,41.22,78133.89,0.0,-1.0,0.0,0.00011]
[1777790259124,41.22,78133.89,0.0,-1.0,0.0,0.00011]
[1777790269191,41.22,78134.33,0.0,-1.0,0.0,0.00011]
[1777790279262,41.22,78134.84,0.0,-1.0,0.0,0.00011]
[1777790286316,41.22,78135.21,0.0,-1.0,0.0,0.00011]
[1777790291351,41.22,78135.82,0.0,-1.0,0.0,0.00011]
[1777790298400,41.22,78140.12,0.0,-1.0,0.0,0.00012]
[1777790303697,41.22,78139.86,0.0,-1.0,0.0,0.00012]
[1777790309477,41.22,78139.86,0.0,-1.0,0.0,0.00012]
[1777790311491,41.22,78139.01,0.0,-1.0,0.0,0.0001]
[1777790321562,41.22,78138.55,0.0,-1.0,0.0,0.0001]
[1777790327603,41.22,78138.43,0.0,-1.0,0.0,0.0001]
[1777790333908,41.22,78137.97,0.0,-1.0,0.0,0.0001]
[1777790338683,41.22,78132.89,0.0,-1.0,0.0,9e-05]
[1777790339687,41.22,78126.36,0.0,-1.0,0.0,9e-05]
[1777790345730,41.22,78126.74,0.0,-1.0,0.0,9e-05]
[1777790354048,41.22,78124.73,0.0,-1.0,0.0,8e-05]
[1777790359828,41.22,78125.4,0.0,-1.0,0.0,9e-05]
[1777790367885,41.22,78125.5,0.0,-1.0,0.0,9e-05]
[1777790371912,41.22,78126.41,0.0,-1.0,0.0,8e-05]
[1777790381984,41.22,78126.54,0.0,-1.0,0.0,8e-05]
[1777790388025,41.22,78127.26,0.0,-1.0,0.0,8e-05]
[1777790394068,41.22,78127.2,0.0,-1.0,0.0,8e-05]
[1777790402123,41.22,78127.5,0.0,-1.0,0.0,8e-05]
[1777790412194,41.22,78127.98,0.0,-1.0,0.0,8e-05]
[1777790422263,41.22,78128.73,0.0,-1.0,0.0,8e-05]
[1777790427302,41.22,78130.3,0.0,-1.0,0.0,8e-05]
[1777790433344,41.22,78130.31,0.0,-1.0,0.0,7e-05]
[1777790439386,41.22,78130.09,0.0,-1.0,0.0,7e-05]
[1777790444681,41.22,78131.0,0.0,-1.0,0.0,7e-05]
[1777790450463,41.22,78131.22,0.0,-1.0,0.0,7e-05]
[1777790456508,41.22,78131.57,0.0,-1.0,0.0,7e-05]
[1777790461544,41.22,78131.75,0.0,-1.0,0.0,7e-05]
[1777790470608,41.22,78131.65,0.0,-1.0,0.0,7e-05]
[1777790475643,41.22,78129.11,0.0,-1.0,0.0,7e-05]
[1777790480680,41.22,78125.55,0.0,-1.0,0.0,6e-05]
[1777790485755,41.22,78123.68,0.0,-1.0,0.0,6e-05]
[1777790492806,41.22,78119.07,0.0,-1.0,0.0,5e-05]
[1777790497842,41.22,78114.24,0.0,-1.0,0.0,5e-05]
[1777790505103,41.22,78111.47,0.0,-1.0,0.0,5e-05]
[1777790510932,41.22,78110.49,0.0,-1.0,0.0,5e-05]
[1777790516974,41.22,78108.73,0.0,-1.0,0.0,5e-05]
[1777790522009,41.22,78108.46,0.0,-1.0,0.0,5e-05]
[1777790530065,41.22,78108.31,0.0,-1.0,0.0,5e-05]
[1777790535313,41.22,78112.75,0.0,-1.0,0.0,5e-05]
[1777790543156,41.22,78113.11,0.0,-1.0,0.0,5e-05]
[1777790554229,41.22,78112.17,0.0,-1.0,0.0,4e-05]
[1777790561282,41.22,78111.69,0.0,-1.0,0.0,4e-05]
[1777790566317,41.22,78110.29,0.0,-1.0,0.0,4e-05]
[1777790573367,41.22,78111.28,0.0,-1.0,0.0,4e-05]
[1777790583433,41.22,78111.04,0.0,-1.0,0.0,4e-05]
[1777790589478,41.22,78110.88,0.0,-1.0,0.0,4e-05]
[1777790595738,41.22,78110.85,0.0,-1.0,0.0,4e-05]
[1777790601562,41.22,78110.74,0.0,-1.0,0.0,4e-05]
[1777790606597,41.22,78110.93,0.0,-1.0,0.0,4e-05]
[1777790611632,41.22,78110.92,0.0,-1.0,0.0,3e-05]
[1777790621702,41.22,78110.81,0.0,-1.0,0.0,3e-05]
[1777790626737,41.22,78110.86,0.0,-1.0,0.0,3e-05]
[1777790628751,41.22,78116.09,0.0,-1.0,0.0,4e-05]
[1777790633786,41.22,78117.01,0.0,-1.0,0.0,4e-05]
[1777790638821,41.22,78117.3,0.0,-1.0,0.0,4e-05]
[1777790643856,41.22,78116.12,0.0,-1.0,0.0,4e-05]
[1777790648891,41.22,78115.99,0.0,-1.0,0.0,4e-05]
[1777790653927,41.22,78115.29,0.0,-1.0,0.0,4e-05]
[1777790658964,41.22,78115.82,0.0,-1.0,0.0,4e-05]
[1777790665004,41.22,78116.32,0.0,-1.0,0.0,4e-05]
[1777790672055,41.22,78116.31,0.0,-1.0,0.0,3e-05]
[1777790678096,41.22,78116.4,0.0,-1.0,0.0,3e-05]
[1777790683131,41.22,78116.7,0.0,-1.0,0.0,3e-05]
[1777790694209,41.22,78116.17,0.0,-1.0,0.0,3e-05]
[1777790699244,41.22,78115.71,0.0,-1.0,0.0,3e-05]
[1777790706517,41.22,78115.42,0.0,-1.0,0.0,3e-05]
[1777790713343,41.22,78115.23,0.0,-1.0,0.0,3e-05]
[1777790718378,41.22,78114.91,0.0,-1.0,0.0,3e-05]
[1777790725428,41.22,78115.63,0.0,-1.0,0.0,3e-05]
[1777790731470,41.22,78115.38,0.0,-1.0,0.0,3e-05]
[1777790736726,41.22,78115.3,0.0,-1.0,0.0,3e-05]
[1777790746797,41.22,78115.04,0.0,-1.0,0.0,3e-05]
[1777790756867,41.22,78114.87,0.0,-1.0,0.0,3e-05]
[1777790762689,41.22,78114.78,0.0,-1.0,0.0,3e-05]
[1777790767723,41.22,78114.68,0.0,-1.0,0.0,3e-05]
[1777790777007,41.22,78114.89,0.0,-1.0,0.0,3e-05]
[1777790787077,41.22,78115.09,0.0,-1.0,0.0,3e-05]
[1777790791892,41.22,78115.12,0.0,-1.0,0.0,2e-05]
[1777790797149,41.22,78115.23,0.0,-1.0,0.0,2e-05]
[1777790807219,41.22,78115.32,0.0,-1.0,0.0,2e-05]
[1777790817289,41.22,78115.39,0.0,-1.0,0.0,2e-05]
[1777790827359,41.22,78115.57,0.0,-1.0,0.0,2e-05]
[1777790837429,41.22,78115.56,0.0,-1.0,0.0,2e-05]
[1777790843250,41.22,78119.58,0.0,-1.0,0.0,2e-05]
[1777790849292,41.22,78120.83,0.0,-1.0,0.0,2e-05]
[1777790855339,41.22,78120.13,0.0,-1.0,0.0,2e-05]
[1777790862383,41.22,78119.83,0.0,-1.0,0.0,2e-05]
[1777790867639,41.22,78119.02,0.0,-1.0,0.0,2e-05]
[1777790873460,41.22,78118.89,0.0,-1.0,0.0,2e-05]
[1777790880510,41.22,78120.84,0.0,-1.0,0.0,2e-05]
[1777790885543,41.22,78125.0,0.0,-1.0,0.0,2e-05]
[1777790890578,41.22,78121.66,0.0,-1.0,0.0,2e-05]
[1777790894607,41.22,78127.39,0.0,-1.0,0.0,2e-05]
[1777790898635,41.22,78134.16,0.0,-1.0,0.0,2e-05]
[1777790899642,41.22,78136.88,0.0,-1.0,0.0,2e-05]
[1777790904677,41.22,78137.53,0.0,-1.0,0.0,2e-05]
[1777790911726,41.22,78137.77,0.0,-1.0,0.0,2e-05]
[1777790917989,41.22,78138.09,0.0,-1.0,0.0,2e-05]
[1777790928063,41.22,78138.56,0.0,-1.0,0.0,2e-05]
[1777790938133,41.22,78138.42,0.0,-1.0,0.0,2e-05]
[1777790948204,41.22,78138.27,0.0,-1.0,0.0,2e-05]
[1777790954023,41.22,78138.0,0.0,-1.0,0.0,2e-05]
[1777790964090,41.22,78138.03,0.0,-1.0,0.0,2e-05]
[1777790970135,41.22,78137.98,0.0,-1.0,0.0,2e-05]
[1777790971141,41.22,78137.53,0.0,-1.0,0.0,2e-05]
[1777790976177,41.22,78143.79,0.0,-1.0,0.0,2e-05]
[1777790981212,41.22,78143.69,0.0,-1.0,0.0,2e-05]
[1777790986249,41.22,78143.44,0.0,-1.0,0.0,2e-05]
[1777790991283,41.22,78144.59,0.0,-1.0,0.0,2e-05]
[1777790997326,41.22,78145.24,0.0,-1.0,0.0,2e-05]
[1777791004375,41.22,78145.75,0.0,-1.0,0.0,2e-05]
[1777791012430,41.22,78146.31,0.0,-1.0,0.0,2e-05]
[1777791017465,41.22,78156.46,0.0,-1.0,0.0,2e-05]
[1777791018695,41.22,78164.59,0.0,-1.0,0.0,2e-05]
[1777791025521,41.22,78165.71,0.0,-1.0,0.0,3e-05]
[1777791031566,41.22,78167.73,0.0,-1.0,0.0,2e-05]
[1777791034585,41.22,78173.25,0.0,-1.0,0.0,2e-05]
[1777791038836,41.22,78178.56,0.0,-1.0,0.0,2e-05]
[1777791046671,41.22,78179.34,0.0,-1.0,0.0,3e-05]
[1777791055732,41.22,78179.42,0.0,-1.0,0.0,3e-05]
[1777791060768,41.22,78180.48,0.0,-1.0,0.0,3e-05]
[1777791065804,41.22,78184.32,0.0,-1.0,0.0,3e-05]
[1777791070838,41.22,78184.13,0.0,-1.0,0.0,3e-05]
[1777791075873,41.22,78185.08,0.0,-1.0,0.0,3e-05]
[1777791079906,41.22,78195.49,0.0,-1.0,0.0,3e-05]
[1777791084941,41.22,78196.33,0.0,-1.0,0.0,3e-05]
[1777791091990,41.22,78195.96,0.0,-1.0,0.0,3e-05]
[1777791098031,41.22,78199.76,0.0,-1.0,0.0,3e-05]
[1777791105082,41.22,78199.02,0.0,-1.0,0.0,3e-05]
[1777791110116,41.22,78199.15,0.0,-1.0,0.0,3e-05]
[1777791119400,41.22,78200.0,0.0,-1.0,0.0,3e-05]
[1777791127236,41.22,78200.39,0.0,-1.0,0.0,3e-05]
[1777791129470,41.22,78211.87,0.0,-1.0,0.0,3e-05]
[1777791130256,41.22,78211.87,0.0,-1.0,0.0,3e-05]
[1777791134284,41.22,78217.4,0.0,-1.0,0.0,3e-05]
[1777791139540,41.22,78218.81,0.0,-1.0,0.0,4e-05]
[1777791145361,41.22,78225.46,0.0,-1.0,0.0,4e-05]
[1777791147375,41.22,78219.48,0.0,-1.0,0.0,4e-05]
[1777791151403,41.22,78217.94,0.0,-1.0,0.0,3e-05]
[1777791156438,41.22,78220.93,0.0,-1.0,0.0,3e-05]
[1777791161473,41.22,78222.21,0.0,-1.0,0.0,3e-05]
[1777791163487,41.22,78230.19,0.0,-1.0,0.0,3e-05]
[1777791164495,41.22,78241.14,0.0,-1.0,0.0,4e-05]
[1777791169758,41.22,78237.36,0.0,-1.0,0.0,4e-05]
[1777791174564,41.22,78243.03,0.0,-1.0,0.0,4e-05]
[1777791179828,41.22,78251.63,0.0,-1.0,0.0,5e-05]
[1777791181613,41.22,78261.87,0.0,-1.0,0.0,5e-05]
[1777791186649,41.22,78261.76,0.0,-1.0,0.0,5e-05]
[1777791191683,41.22,78257.55,0.0,-1.0,0.0,5e-05]
[1777791198733,41.22,78256.58,0.0,-1.0,0.0,5e-05]
[1777791203768,41.22,78255.98,0.0,-1.0,0.0,5e-05]
[1777791208803,41.22,78257.3,0.0,-1.0,0.0,5e-05]
[1777791211824,41.22,78257.65,0.0,-1.0,0.0,4e-05]
[1777791216859,41.22,78258.48,0.0,-1.0,0.0,4e-05]
[1777791222900,41.22,78258.87,0.0,-1.0,0.0,4e-05]
[1777791227944,41.22,78262.59,0.0,-1.0,0.0,4e-05]
[1777791232972,41.22,78265.56,0.0,-1.0,0.0,5e-05]
[1777791239013,41.22,78267.15,0.0,-1.0,0.0,5e-05]
[1777791244051,41.22,78267.35,0.0,-1.0,0.0,5e-05]
[1777791249087,41.22,78275.56,0.0,-1.0,0.0,5e-05]
[1777791253116,41.22,78279.89,0.0,-1.0,0.0,6e-05]
[1777791260392,41.22,78281.55,0.0,-1.0,0.0,6e-05]
[1777791266220,41.22,78283.84,0.0,-1.0,0.0,6e-05]
[1777791267227,41.22,78302.82,0.0,-1.0,0.0,7e-05]
[1777791268236,41.22,78304.34,0.0,-1.0,0.0,8e-05]
[1777791270462,41.22,78296.2,0.0,-1.0,0.0,7e-05]
[1777791273269,41.22,78296.2,0.0,-1.0,0.0,6e-05]
[1777791274276,41.22,78302.78,0.0,-1.0,0.0,6e-05]
[1777791276290,41.22,78303.75,0.0,-1.0,0.0,6e-05]
[1777791282333,41.22,78304.06,0.0,-1.0,0.0,6e-05]
[1777791287367,41.22,78307.69,0.0,-1.0,0.0,7e-05]
[1777791288374,41.22,78316.73,0.0,-1.0,0.0,7e-05]
[1777791289381,41.22,78312.77,0.0,-1.0,0.0,7e-05]
[1777791290604,41.22,78309.8,0.0,-1.0,0.0,7e-05]
[1777791296430,41.22,78308.73,0.0,-1.0,0.0,7e-05]
[1777791300674,41.22,78302.34,0.0,-1.0,0.0,6e-05]
[1777791306499,41.22,78296.78,0.0,-1.0,0.0,6e-05]
[1777791309520,41.22,78285.04,0.0,-1.0,0.0,5e-05]
[1777791312542,41.22,78278.6,0.0,-1.0,0.0,5e-05]
[1777791313552,41.22,78272.11,0.0,-1.0,0.0,4e-05]
[1777791320814,41.22,78272.13,0.0,-1.0,0.0,4e-05]
[1777791327646,41.22,78272.19,0.0,-1.0,0.0,4e-05]
[1777791331675,41.22,78272.12,0.0,-1.0,0.0,3e-05]
[1777791340954,41.22,78272.07,0.0,-1.0,0.0,3e-05]
[1777791349801,41.22,78272.02,0.0,-1.0,0.0,3e-05]
[1777791354835,41.22,78272.1,0.0,-1.0,0.0,3e-05]
[1777791358864,41.22,78265.22,0.0,-1.0,0.0,3e-05]
[1777791359871,41.22,78258.96,0.0,-1.0,0.0,3e-05]
[1777791361094,41.22,78250.72,0.0,-1.0,0.0,3e-05]
[1777791363899,41.22,78248.0,0.0,-1.0,0.0,2e-05]
[1777791368935,41.22,78248.16,0.0,-1.0,0.0,2e-05]
[1777791373969,41.22,78253.14,0.0,-1.0,0.0,3e-05]
[1777791379005,41.22,78254.35,0.0,-1.0,0.0,3e-05]
[1777791381234,41.22,78261.28,0.0,-1.0,0.0,3e-05]
[1777791387064,41.22,78260.14,0.0,-1.0,0.0,3e-05]
[1777791391094,41.22,78262.07,0.0,-1.0,0.0,2e-05]
[1777791396129,41.22,78264.1,0.0,-1.0,0.0,3e-05]
[1777791401164,41.22,78265.71,0.0,-1.0,0.0,3e-05]
[1777791406198,41.22,78266.26,0.0,-1.0,0.0,3e-05]
[1777791411234,41.22,78265.66,0.0,-1.0,0.0,3e-05]
[1777791417279,41.22,78267.1,0.0,-1.0,0.0,3e-05]
[1777791423319,41.22,78270.15,0.0,-1.0,0.0,3e-05]
[1777791429361,41.22,78270.72,0.0,-1.0,0.0,3e-05]
[1777791434396,41.22,78275.73,0.0,-1.0,0.0,3e-05]
[1777791441655,41.22,78276.04,0.0,-1.0,0.0,3e-05]
[1777791447487,41.22,78277.36,0.0,-1.0,0.0,3e-05]
[1777791451725,41.22,78269.66,0.0,-1.0,0.0,2e-05]
[1777791461795,41.22,78254.33,0.0,-1.0,0.0,2e-05]
[1777791465616,41.22,78224.33,0.0,-1.0,0.0,1e-05]
[1777791466623,41.22,78214.41,0.0,-1.0,0.0,1e-05]
[1777791468636,41.22,78207.33,0.0,-1.0,0.0,1e-05]
[1777791471865,41.22,78198.68,0.0,-1.0,0.0,1e-05]
[1777791477698,41.22,78195.36,0.0,-1.0,0.0,1e-05]
[1777791478706,41.22,78189.44,0.0,-1.0,0.0,1e-05]
[1777791481935,41.22,78184.22,0.0,-1.0,0.0,1e-05]
[1777791492006,41.22,78174.49,0.0,-1.0,0.0,1e-05]
[1777791498848,41.22,78174.49,0.0,-1.0,0.0,1e-05]
[1777791502075,41.22,78167.51,0.0,-1.0,0.0,1e-05]
[1777791512145,41.22,78161.52,0.0,-1.0,0.0,0.0]
[1777791517983,41.22,78160.54,0.0,-1.0,0.0,0.0]
[1777791523016,41.22,78158.65,0.0,-1.0,0.0,0.0]
[1777791529060,41.22,78156.19,0.0,-1.0,0.0,0.0]
[1777791534095,41.22,78154.23,0.0,-1.0,0.0,0.0]
[1777791540137,41.22,78153.28,0.0,-1.0,0.0,0.0]
[1777791545172,41.22,78157.37,0.0,-1.0,0.0,0.0]
[1777791550207,41.22,78158.11,0.0,-1.0,0.0,0.0]
[1777791556253,41.22,78156.73,0.0,-1.0,0.0,0.0]
[1777791562296,41.22,78155.12,0.0,-1.0,0.0,0.0]
[1777791569346,41.22,78152.75,0.0,-1.0,0.0,0.0]
[1777791572565,41.22,78152.33,0.0,-1.0,0.0,0.0]
[1777791579416,41.22,78151.66,0.0,-1.0,0.0,0.0]
[1777791585458,41.22,78151.23,0.0,-1.0,0.0,0.0]
[1777791590493,41.22,78150.77,0.0,-1.0,0.0,0.0]
[1777791597542,41.22,78150.46,0.0,-1.0,0.0,0.0]
[1777791602785,41.22,78150.96,0.0,-1.0,0.0,0.0]
[1777791603599,41.22,78150.96,0.0,-1.0,0.0,0.0]
[1777791605606,41.22,78151.25,0.0,-1.0,0.0,0.0]
[1777791610640,41.22,78152.23,0.0,-1.0,0.0,0.0]
[1777791615676,41.22,78152.13,0.0,-1.0,0.0,0.0]
[1777791620710,41.22,78150.87,0.0,-1.0,0.0,0.0]
[1777791625747,41.22,78151.61,0.0,-1.0,0.0,0.0]
[1777791630782,41.22,78153.35,0.0,-1.0,0.0,0.0]
[1777791631789,41.22,78153.77,0.0,-1.0,0.0,0.0]
[1777791637830,41.22,78153.81,0.0,-1.0,0.0,0.0]
[1777791643078,41.22,78161.79,0.0,-1.0,0.0,0.0]
[1777791644880,41.22,78162.74,0.0,-1.0,0.0,0.0]
[1777791649919,41.22,78165.32,0.0,-1.0,0.0,0.0]
[1777791657975,41.22,78164.07,0.0,-1.0,0.0,0.0]
[1777791663218,41.22,78164.04,0.0,-1.0,0.0,0.0]
[1777791667041,41.22,78171.19,0.0,-1.0,0.0,0.0]
[1777791670062,41.22,78182.13,0.0,-1.0,0.0,0.0]
[1777791672075,41.22,78186.8,0.0,-1.0,0.0,0.0]
[1777791674090,41.22,78190.77,0.0,-1.0,0.0,0.0]
[1777791679125,41.22,78187.7,0.0,-1.0,0.0,0.0]
[1777791685167,41.22,78188.21,0.0,-1.0,0.0,0.0]
[1777791693428,41.22,78192.7,0.0,-1.0,0.0,0.0]
[1777791695237,41.22,78195.64,0.0,-1.0,0.0,0.0]
[1777791703510,41.22,78192.2,0.0,-1.0,0.0,0.0]
[1777791705311,41.22,78189.8,0.0,-1.0,0.0,0.0]
[1777791710344,41.22,78190.88,0.0,-1.0,0.0,0.0]
[1777791715379,41.22,78194.05,0.0,-1.0,0.0,0.0]
[1777791720415,41.22,78194.91,0.0,-1.0,0.0,0.0]
[1777791725450,41.22,78194.52,0.0,-1.0,0.0,0.0]
[1777791731492,41.22,78194.7,0.0,-1.0,0.0,0.0]
[1777791736526,41.22,78196.46,0.0,-1.0,0.0,0.0]
[1777791739548,41.22,78201.98,0.0,-1.0,0.0,0.0]
[1777791743576,41.22,78204.41,0.0,-1.0,0.0,0.0]
[1777791748612,41.22,78206.53,0.0,-1.0,0.0,0.0]
[1777791751635,41.22,78204.22,0.0,-1.0,0.0,0.0]
[1777791757675,41.22,78202.89,0.0,-1.0,0.0,0.0]
[1777791763931,41.22,78203.37,0.0,-1.0,0.0,0.0]
[1777791769762,41.22,78206.42,0.0,-1.0,0.0,0.0]
[1777791771773,41.22,78206.44,0.0,-1.0,0.0,0.0]
[1777791777818,41.22,78204.58,0.0,-1.0,0.0,0.0]
[1777791782852,41.22,78201.62,0.0,-1.0,0.0,0.0]
[1777791787888,41.22,78200.81,0.0,-1.0,0.0,0.0]
[1777791794151,41.22,78200.32,0.0,-1.0,0.0,0.0]
[1777791799973,41.22,78199.77,0.0,-1.0,0.0,0.0]
[1777791805011,41.22,78199.33,0.0,-1.0,0.0,0.0]
[1777791810042,41.22,78198.63,0.0,-1.0,0.0,0.0]
[1777791812056,41.22,78198.53,0.0,-1.0,0.0,0.0]
[1777791819107,41.22,78198.03,0.0,-1.0,0.0,0.0]
[1777791824361,41.22,78197.27,0.0,-1.0,0.0,0.0]
[1777791830184,41.22,78195.77,0.0,-1.0,0.0,0.0]
[1777791835218,41.22,78196.39,0.0,-1.0,0.0,0.0]
[1777791840254,41.22,78195.16,0.0,-1.0,0.0,0.0]
[1777791844503,41.22,78186.91,0.0,-1.0,0.0,0.0]
[1777791847302,41.22,78185.91,0.0,-1.0,0.0,0.0]
[1777791849317,41.22,78181.2,0.0,-1.0,0.0,0.0]
[1777791854573,41.22,78175.61,0.0,-1.0,0.0,0.0]
[1777791860394,41.22,78176.15,0.0,-1.0,0.0,0.0]
[1777791867444,41.22,78178.71,0.0,-1.0,0.0,0.0]
[1777791871473,41.22,78181.35,0.0,-1.0,0.0,0.0]
[1777791876506,41.22,78182.81,0.0,-1.0,0.0,0.0]
[1777791881543,41.22,78184.45,0.0,-1.0,0.0,0.0]
[1777791887585,41.22,78185.56,0.0,-1.0,0.0,0.0]
[1777791892621,41.22,78186.78,0.0,-1.0,0.0,0.0]
[1777791896647,41.22,78197.61,0.0,-1.0,0.0,0.0]
[1777791897654,41.22,78200.6,0.0,-1.0,0.0,0.0]
[1777791902690,41.22,78199.41,0.0,-1.0,0.0,0.0]
[1777791908733,41.22,78198.94,0.0,-1.0,0.0,0.0]
[1777791914993,41.22,78198.37,0.0,-1.0,0.0,0.0]
[1777791920817,41.22,78198.22,0.0,-1.0,0.0,0.0]
[1777791923837,41.22,78204.26,0.0,-1.0,0.0,0.0]
[1777791928872,41.22,78205.49,0.0,-1.0,0.0,0.0]
[1777791931894,41.22,78205.41,0.0,-1.0,0.0,0.0]
[1777791939950,41.22,78203.66,0.0,-1.0,0.0,0.0]
[1777791945203,41.22,78201.86,0.0,-1.0,0.0,0.0]
[1777791951027,41.22,78200.4,0.0,-1.0,0.0,0.0]
[1777791953041,41.22,78219.52,0.0,-1.0,0.0,0.0]
[1777791954051,41.22,78237.06,0.0,-1.0,0.0,0.0]
[1777791955273,41.22,78244.33,0.0,-1.0,0.0,0.0]
[1777791958077,41.22,78243.39,0.0,-1.0,0.0,0.0]
[1777791960090,41.22,78252.08,0.0,-1.0,0.0,0.0]
[1777791962103,41.22,78260.89,0.0,-1.0,0.0,0.0]
[1777791964117,41.22,78268.52,0.0,-1.0,0.0,0.0]
[1777791965343,41.22,78276.02,0.0,-1.0,0.0,0.0]
[1777791969152,41.22,78289.59,0.0,-1.0,0.0,0.0]
[1777791972173,41.22,78295.69,0.0,-1.0,0.0,1e-05]
[1777791973180,41.22,78302.34,0.0,-1.0,0.0,1e-05]
[1777791975414,41.22,78310.53,0.0,-1.0,0.0,1e-05]
[1777791981236,41.22,78317.37,0.0,-1.0,0.0,1e-05]
[1777791983251,41.22,78323.23,0.0,-1.0,0.0,1e-05]
[1777791985485,41.22,78331.26,0.0,-1.0,0.0,1e-05]
[1777791991309,41.22,78337.65,0.0,-1.0,0.0,1e-05]
[1777791993322,41.22,78354.09,0.0,-1.0,0.0,1e-05]
[1777791995555,41.22,78360.94,0.0,-1.0,0.0,1e-05]
[1777791998356,41.22,78373.6,0.0,-1.0,0.0,1e-05]
[1777792003393,41.22,78378.74,0.0,-1.0,0.0,2e-05]
[1777792008427,41.22,78382.37,0.0,-1.0,0.0,2e-05]
[1777792013461,41.22,78386.41,0.0,-1.0,0.0,2e-05]
[1777792018496,41.22,78388.83,0.0,-1.0,0.0,2e-05]
[1777792024540,41.22,78386.63,0.0,-1.0,0.0,2e-05]
[1777792029574,41.22,78386.95,0.0,-1.0,0.0,2e-05]
[1777792034609,41.22,78389.12,0.0,-1.0,0.0,2e-05]
[1777792039644,41.22,78388.49,0.0,-1.0,0.0,2e-05]
[1777792044692,41.22,78394.13,0.0,-1.0,0.0,2e-05]
[1777792045976,41.22,78414.76,0.0,-1.0,0.0,3e-05]
[1777792046701,41.22,78407.74,0.0,-1.0,0.0,2e-05]
[1777792047708,41.22,78398.57,0.0,-1.0,0.0,2e-05]
[1777792048715,41.22,78389.66,0.0,-1.0,0.0,2e-05]
[1777792049722,41.22,78381.18,0.0,-1.0,0.0,2e-05]
[1777792050728,41.22,78374.63,0.0,-1.0,0.0,1e-05]
[1777792053749,41.22,78369.56,0.0,-1.0,0.0,1e-05]
[1777792054757,41.22,78356.23,0.0,-1.0,0.0,1e-05]
[1777792056772,41.22,78347.33,0.0,-1.0,0.0,1e-05]
[1777792061806,41.22,78332.33,0.0,-1.0,0.0,1e-05]
[1777792063820,41.22,78325.32,0.0,-1.0,0.0,1e-05]
[1777792064827,41.22,78318.74,0.0,-1.0,0.0,0.0]
[1777792066116,41.22,78312.22,0.0,-1.0,0.0,0.0]
[1777792068856,41.22,78306.61,0.0,-1.0,0.0,0.0]
[1777792072883,41.22,78295.12,0.0,-1.0,0.0,0.0]
[1777792074897,41.22,78288.0,0.0,-1.0,0.0,0.0]
[1777792077917,41.22,78281.05,0.0,-1.0,0.0,0.0]
[1777792081947,41.22,78274.17,0.0,-1.0,0.0,0.0]
[1777792085974,41.22,78277.56,0.0,-1.0,0.0,0.0]
[1777792087989,41.22,78275.85,0.0,-1.0,0.0,0.0]
[1777792093023,41.22,78274.16,0.0,-1.0,0.0,0.0]
[1777792098060,41.22,78269.97,0.0,-1.0,0.0,0.0]
[1777792103094,41.22,78261.67,0.0,-1.0,0.0,0.0]
[1777792108130,41.22,78254.89,0.0,-1.0,0.0,0.0]
[1777792111153,41.22,78252.45,0.0,-1.0,0.0,0.0]
[1777792112160,41.22,78245.51,0.0,-1.0,0.0,0.0]
[1777792113168,41.22,78243.03,0.0,-1.0,0.0,0.0]
[1777792118203,41.22,78243.2,0.0,-1.0,0.0,0.0]
[1777792123238,41.22,78239.12,0.0,-1.0,0.0,0.0]
[1777792128274,41.22,78238.16,0.0,-1.0,0.0,0.0]
[1777792135323,41.22,78234.92,0.0,-1.0,0.0,0.0]
[1777792140358,41.22,78230.98,0.0,-1.0,0.0,0.0]
[1777792145392,41.22,78228.06,0.0,-1.0,0.0,0.0]
[1777792150429,41.22,78227.18,0.0,-1.0,0.0,0.0]
[1777792155464,41.22,78225.07,0.0,-1.0,0.0,0.0]
[1777792159491,41.22,78216.47,0.0,-1.0,0.0,0.0]
[1777792164550,41.22,78213.67,0.0,-1.0,0.0,0.0]
[1777792169584,41.22,78213.53,0.0,-1.0,0.0,0.0]
[1777792171599,41.22,78214.79,0.0,-1.0,0.0,0.0]
[1777792176886,41.22,78216.49,0.0,-1.0,0.0,0.0]
[1777792182675,41.22,78218.67,0.0,-1.0,0.0,0.0]
[1777792187716,41.22,78216.82,0.0,-1.0,0.0,0.0]
[1777792188720,41.22,78211.06,0.0,-1.0,0.0,0.0]
[1777792190734,41.22,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,41.22,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,41.22,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,41.22,78208.1,0.0,-1.0,0.0,0.0]
[1777792205839,41.22,78214.7,0.0,-1.0,0.0,0.0]
[1777792210876,41.22,78216.84,0.0,-1.0,0.0,0.0]
[1777792215910,41.22,78219.32,0.0,-1.0,0.0,0.0]
[1777792220949,41.22,78226.3,0.0,-1.0,0.0,0.0]
[1777792222959,41.22,78226.37,0.0,-1.0,0.0,0.0]
[1777792227994,41.22,78224.92,0.0,-1.0,0.0,0.0]
[1777792231017,41.22,78223.93,0.0,-1.0,0.0,0.0]
[1777792236051,41.22,78223.22,0.0,-1.0,0.0,0.0]
[1777792241087,41.22,78222.73,0.0,-1.0,0.0,0.0]
[1777792248135,41.22,78222.64,0.0,-1.0,0.0,0.0]
[1777792258206,41.22,78222.35,0.0,-1.0,0.0,0.0]
[1777792265254,41.22,78222.28,0.0,-1.0,0.0,0.0]
[1777792271296,41.22,78222.17,0.0,-1.0,0.0,0.0]
[1777792277591,41.22,78222.33,0.0,-1.0,0.0,0.0]
[1777792283380,41.22,78222.53,0.0,-1.0,0.0,0.0]
[1777792288415,41.22,78222.51,0.0,-1.0,0.0,0.0]
[1777792292444,41.22,78222.47,0.0,-1.0,0.0,0.0]
[1777792297731,41.22,78223.5,0.0,-1.0,0.0,0.0]
[1777792303521,41.22,78219.53,0.0,-1.0,0.0,0.0]
[1777792304529,41.22,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,41.22,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,41.22,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,41.22,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,41.22,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,41.22,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,41.22,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,41.22,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,41.22,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,41.22,78195.43,0.0,-1.0,0.0,0.0]
[1777792351860,41.22,78195.13,0.0,-1.0,0.0,0.0]
[1777792356897,41.22,78197.07,0.0,-1.0,0.0,0.0]
[1777792361931,41.22,78197.01,0.0,-1.0,0.0,0.0]
[1777792368225,41.22,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,41.22,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,41.22,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,41.22,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,41.22,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,41.22,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,41.22,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,41.22,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,41.22,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,41.22,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,41.22,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,41.22,78178.96,0.0,-1.0,0.0,0.0]
[1777792411288,41.22,78178.92,0.0,-1.0,0.0,0.0]
[1777792416323,41.22,78178.97,0.0,-1.0,0.0,0.0]
[1777792419343,41.22,78184.13,0.0,-1.0,0.0,0.0]
[1777792424380,41.22,78184.16,0.0,-1.0,0.0,0.0]
[1777792429413,41.22,78185.25,0.0,-1.0,0.0,0.0]
[1777792435455,41.22,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,41.22,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,41.22,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,41.22,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,41.22,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,41.22,78192.86,0.0,-1.0,0.0,0.0]
[1777792471707,41.22,78192.68,0.0,-1.0,0.0,0.0]
[1777792476742,41.22,78191.39,0.0,-1.0,0.0,0.0]
[1777792481777,41.22,78191.87,0.0,-1.0,0.0,0.0]
[1777792489067,41.22,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,41.22,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,41.22,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,41.22,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,41.22,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,41.22,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,41.22,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,41.22,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,41.22,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,41.22,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,41.22,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,41.22,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,41.22,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,41.22,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,41.22,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,41.22,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,41.22,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,41.22,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,41.22,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,41.22,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,41.22,78188.46,0.0,-1.0,0.0,0.0]
[1777792591541,41.22,78186.31,0.0,-1.0,0.0,0.0]
[1777792596576,41.22,78185.59,0.0,-1.0,0.0,0.0]
[1777792601611,41.22,78184.74,0.0,-1.0,0.0,0.0]
[1777792603624,41.22,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,41.22,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,41.22,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,41.22,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,41.22,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,41.22,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,41.22,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,41.22,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,41.22,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,41.22,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,41.22,78193.11,0.0,-1.0,0.0,0.0]
[1777792651961,41.22,78193.11,0.0,-1.0,0.0,0.0]
[1777792659010,41.22,78193.97,0.0,-1.0,0.0,0.0]
[1777792668073,41.22,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,41.22,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,41.22,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,41.22,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,41.22,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,41.22,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,41.22,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,41.22,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,41.22,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,41.22,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,41.22,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,41.22,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,41.22,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,41.22,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,41.22,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,41.22,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,41.22,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,41.22,78195.72,0.0,-1.0,0.0,0.0]
[1777792771053,41.22,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,41.22,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,41.22,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,41.22,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,41.22,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,41.22,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,41.22,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,41.22,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,41.22,78197.56,0.0,-1.0,0.0,0.0]
[1777792831475,41.22,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,41.22,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,41.22,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,41.22,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,41.22,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,41.22,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,41.22,78196.33,0.0,-1.0,0.0,0.0]
[1777792891896,41.22,78196.1,0.0,-1.0,0.0,0.0]
[1777792900699,41.22,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,41.22,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,41.22,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,41.22,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,41.22,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,41.22,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,41.22,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,41.22,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,41.22,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,41.22,78215.15,0.0,-1.0,0.0,0.0]
[1777792951054,41.22,78213.21,0.0,-1.0,0.0,0.0]
[1777792956088,41.22,78210.97,0.0,-1.0,0.0,0.0]
[1777792961124,41.22,78208.38,0.0,-1.0,0.0,0.0]
[1777792966159,41.22,78207.7,0.0,-1.0,0.0,0.0]
[1777792971194,41.22,78206.89,0.0,-1.0,0.0,0.0]
[1777792972460,41.22,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,41.22,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,41.22,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,41.22,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,41.22,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,41.22,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,41.22,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,41.22,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,41.22,78208.93,0.0,-1.0,0.0,0.0]
[1777793011480,41.22,78210.21,0.0,-1.0,0.0,0.0]
[1777793018527,41.22,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,41.22,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,41.22,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,41.22,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,41.22,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,41.22,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,41.22,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,41.22,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,41.22,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,41.22,78218.16,0.0,-1.0,0.0,0.0]
[1777793071898,41.22,78217.86,0.0,-1.0,0.0,0.0]
[1777793076933,41.22,78218.14,0.0,-1.0,0.0,0.0]
[1777793082977,41.22,78218.3,0.0,-1.0,0.0,0.0]
[1777793087005,41.22,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,41.22,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,41.22,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,41.22,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,41.22,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,41.22,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,41.22,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,41.22,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,41.22,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,41.22,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,41.22,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,41.22,78214.63,0.0,-1.0,0.0,0.0]
[1777793131352,41.22,78215.28,0.0,-1.0,0.0,0.0]
[1777793136387,41.22,78216.09,0.0,-1.0,0.0,0.0]
[1777793143654,41.22,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,41.22,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,41.22,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,41.22,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,41.22,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,41.22,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,41.22,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,41.22,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,41.22,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,41.22,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,41.22,78239.99,0.0,-1.0,0.0,0.0]
[1777793191772,41.22,78238.02,0.0,-1.0,0.0,0.0]
[1777793196808,41.22,78234.51,0.0,-1.0,0.0,0.0]
[1777793202852,41.22,78232.88,0.0,-1.0,0.0,0.0]
[1777793208892,41.22,78231.39,0.0,-1.0,0.0,0.0]
[1777793214145,41.22,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,41.22,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,41.22,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,41.22,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,41.22,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,41.22,78257.25,0.0,-1.0,0.0,0.0]
[1777793235076,41.22,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,41.22,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,41.22,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,41.22,78255.01,0.0,-1.0,0.0,0.0]
[1777793251188,41.22,78256.09,0.0,-1.0,0.0,0.0]
[1777793256223,41.22,78258.65,0.0,-1.0,0.0,0.0]
[1777793261258,41.22,78257.91,0.0,-1.0,0.0,0.0]
[1777793266293,41.22,78256.7,0.0,-1.0,0.0,0.0]
[1777793271329,41.22,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,41.22,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,41.22,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,41.22,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,41.22,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,41.22,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,41.22,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,41.22,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,41.22,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,41.22,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,41.22,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,41.22,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,41.22,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,41.22,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,41.22,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,41.22,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,41.22,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,41.22,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,41.22,78231.38,0.0,-1.0,0.0,0.0]
[1777793371021,41.22,78232.4,0.0,-1.0,0.0,0.0]
[1777793376056,41.22,78233.92,0.0,-1.0,0.0,0.0]
[1777793382101,41.22,78235.51,0.0,-1.0,0.0,0.0]
[1777793389149,41.22,78237.02,0.0,-1.0,0.0,0.0]
[1777793396199,41.22,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,41.22,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,41.22,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,41.22,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,41.22,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,41.22,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,41.22,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,41.22,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,41.22,78308.73,0.0,-0.99111,0.0,0.0]
[1777793418456,41.22,78314.98,0.0,-0.99111,0.0,0.0]
[1777793420469,41.22,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,41.22,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,41.22,78338.74,0.0,-0.98667,0.0,0.0]
[1777793430543,41.22,78345.14,0.0,-0.98444,0.0,0.0]
[1777793431546,41.22,78345.14,0.0,-0.98444,0.0,0.0]
[1777793436454,41.22,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,41.22,78360.9,0.0,-0.97778,0.0,0.0]
[1777793444559,41.22,78366.49,0.0,-0.97556,0.0,0.0]
[1777793449573,41.22,78372.19,0.0,-0.97333,0.0,0.0]
[1777793454608,41.22,78376.79,0.0,-0.97111,0.0,0.0]
[1777793459645,41.22,78379.92,0.0,-0.96889,0.0,0.0]
[1777793464678,41.22,78383.52,0.0,-0.96444,0.0,0.0]
[1777793469715,41.22,78386.58,0.0,-0.96222,0.0,0.0]
[1777793474749,41.22,78388.78,0.0,-0.96,0.0,0.0]
[1777793479784,41.22,78393.94,0.0,-0.95778,0.0,0.0]
[1777793484822,41.22,78395.8,0.0,-0.95333,0.0,0.0]
[1777793490605,41.22,78398.02,0.0,-0.95111,0.0,0.0]
[1777793491606,41.22,78398.02,0.0,-0.95111,0.0,0.0]
[1777793497612,41.22,78399.13,0.0,-0.94667,0.0,0.0]
[1777793502617,41.22,78400.23,0.0,-0.94444,0.0,0.0]
[1777793506196,41.22,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,41.22,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,41.22,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,41.22,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,41.22,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,41.22,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,41.22,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,41.22,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,41.22,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,41.22,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,41.22,78437.62,0.0,-0.91778,0.0,0.0]
[1777793551285,41.22,78436.38,0.0,-0.91778,0.0,0.0]
[1777793556549,41.22,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,41.22,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,41.22,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,41.22,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,41.22,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,41.22,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,41.22,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,41.22,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,41.22,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,41.22,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,41.22,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,41.22,78406.17,0.0,-0.88889,0.0,0.0]
[1777793605721,41.22,78402.82,0.0,-0.88667,0.0,0.0]
[1777793610726,41.22,78402.06,0.0,-0.88444,0.0,0.0]
[1777793611728,41.22,78402.06,0.0,-0.88444,0.0,0.0]
[1777793615742,41.22,78407.61,0.0,-0.88222,0.0,0.0]
[1777793616969,41.22,78401.85,0.0,-0.88,0.0,0.0]
[1777793621785,41.22,78399.23,0.0,-0.87778,0.0,0.0]
[1777793623797,41.22,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,41.22,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,41.22,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,41.22,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,41.22,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,41.22,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,41.22,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,41.22,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,41.22,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,41.22,78382.1,0.0,-0.85111,0.0,0.0]
[1777793671797,41.22,78382.1,0.0,-0.85111,0.0,0.0]
[1777793675277,41.22,78388.16,0.0,-0.84889,0.0,0.0]
[1777793680312,41.22,78388.27,0.0,-0.84667,0.0,0.0]
[1777793686354,41.22,78388.39,0.0,-0.84222,0.0,0.0]
[1777793692397,41.22,78389.94,0.0,-0.84,0.0,0.0]
[1777793697431,41.22,78389.43,0.0,-0.83556,0.0,0.0]
[1777793702828,41.22,78389.21,0.0,-0.83333,0.0,0.0]
[1777793708833,41.22,78389.36,0.0,-0.82889,0.0,0.0]
[1777793714548,41.22,78389.36,0.0,-0.82667,0.0,0.0]
[1777793719587,41.22,78389.37,0.0,-0.82444,0.0,0.0]
[1777793725627,41.22,78388.66,0.0,-0.82,0.0,0.0]
[1777793730664,41.22,78388.48,0.0,-0.81778,0.0,0.0]
[1777793731857,41.22,78388.52,0.0,-0.81778,0.0,0.0]
[1777793738720,41.22,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,41.22,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748874,41.22,78388.88,0.0,-0.80667,0.0,0.0]
[1777793753879,41.22,78389.27,0.0,-0.80444,0.0,0.0]
[1777793758889,41.22,78389.34,0.0,-0.80222,0.0,0.0]
[1777793763899,41.22,78391.15,0.0,-0.8,0.0,0.0]
[1777793768931,41.22,78391.94,0.0,-0.79556,0.0,0.0]
[1777793774904,41.22,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,41.22,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,41.22,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,41.22,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,41.22,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,41.22,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,41.22,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,41.22,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,41.22,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,41.22,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,41.22,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,41.22,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,41.22,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,41.22,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,41.22,78390.32,0.0,-0.75111,0.0,0.0]
[1777793851516,41.22,78390.89,0.0,-0.75111,0.0,0.0]
[1777793856549,41.22,78391.77,0.0,-0.74889,0.0,0.0]
[1777793861990,41.22,78391.81,0.0,-0.74444,0.0,0.0]
[1777793866995,41.22,78391.77,0.0,-0.74222,0.0,0.0]
[1777793872662,41.22,78391.97,0.0,-0.74,0.0,0.0]
[1777793876689,41.22,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,41.22,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,41.22,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,41.22,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,41.22,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,41.22,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,41.22,78400.09,0.0,-0.72,0.0,0.0]
[1777793911936,41.22,78401.01,0.0,-0.71778,0.0,0.0]
[1777793917051,41.22,78400.74,0.0,-0.71333,0.0,0.0]
[1777793922056,41.22,78402.58,0.0,-0.71111,0.0,0.0]
[1777793927061,41.22,78403.4,0.0,-0.70889,0.0,0.0]
[1777793932075,41.22,78403.68,0.0,-0.70667,0.0,0.0]
[1777793937109,41.22,78403.83,0.0,-0.70222,0.0,0.0]
[1777793943077,41.22,78403.73,0.0,-0.7,0.0,0.0]
[1777793948191,41.22,78403.73,0.0,-0.69778,0.0,0.0]
[1777793954088,41.22,78403.92,0.0,-0.69333,0.0,0.0]
[1777793959359,41.22,78404.54,0.0,-0.69111,0.0,0.0]
[1777793965306,41.22,78405.76,0.0,-0.68667,0.0,0.0]
[1777793971105,41.22,78406.07,0.0,-0.68444,0.0,0.0]
[1777793976112,41.22,78406.3,0.0,-0.68222,0.0,0.0]
[1777793981418,41.22,78406.26,0.0,-0.67778,0.0,0.0]
[1777793986454,41.22,78406.54,0.0,-0.67556,0.0,0.0]
[1777793989475,41.22,78412.42,0.0,-0.67333,0.0,0.0]
[1777793994509,41.22,78412.69,0.0,-0.67111,0.0,0.0]
[1777793999638,41.22,78413.72,0.0,-0.66889,0.0,0.0]
[1777794005586,41.22,78415.0,0.0,-0.66444,0.0,0.0]
[1777794008607,41.22,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,41.22,78428.1,0.0,-0.66,0.0,0.0]
[1777794019687,41.22,78430.85,0.0,-0.65778,0.0,0.0]
[1777794024719,41.22,78430.87,0.0,-0.65333,0.0,0.0]
[1777794029852,41.22,78431.19,0.0,-0.65111,0.0,0.0]
[1777794031767,41.22,78431.34,0.0,-0.65111,0.0,0.0]
[1777794037173,41.22,78431.38,0.0,-0.64667,0.0,0.0]
[1777794040832,41.22,78424.56,0.0,-0.64444,0.0,0.0]
[1777794045867,41.22,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,41.22,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,41.22,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,41.22,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,41.22,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,41.22,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,41.22,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,41.22,78426.43,0.0,-0.62222,0.0,0.0]
[1777794087224,41.22,78422.88,0.0,-0.62,0.0,0.0]
[1777794091228,41.22,78422.25,0.0,-0.61778,0.0,0.0]
[1777794096233,41.22,78425.45,0.0,-0.61333,0.0,0.0]
[1777794101252,41.22,78426.69,0.0,-0.61111,0.0,0.0]
[1777794106287,41.22,78429.05,0.0,-0.60889,0.0,0.0]
[1777794111323,41.22,78429.36,0.0,-0.60667,0.0,0.0]
[1777794116358,41.22,78433.56,0.0,-0.60222,0.0,0.0]
[1777794121394,41.22,78433.78,0.0,-0.6,0.0,0.0]
[1777794127265,41.22,78434.16,0.0,-0.59778,0.0,0.0]
[1777794132270,41.22,78434.7,0.0,-0.59333,0.0,0.0]
[1777794137506,41.22,78434.7,0.0,-0.59111,0.0,0.0]
[1777794143280,41.22,78434.91,0.0,-0.58889,0.0,0.0]
[1777794148581,41.22,78434.58,0.0,-0.58444,0.0,0.0]
[1777794151608,41.22,78434.98,0.0,-0.58444,0.0,0.0]
[1777794157294,41.22,78435.05,0.0,-0.58,0.0,0.0]
[1777794162685,41.22,78435.63,0.0,-0.57778,0.0,0.0]
[1777794168724,41.22,78435.5,0.0,-0.57333,0.0,0.0]
[1777794174311,41.22,78437.63,0.0,-0.57111,0.0,0.0]
[1777794179316,41.22,78437.66,0.0,-0.56889,0.0,0.0]
[1777794184322,41.22,78437.66,0.0,-0.56444,0.0,0.0]
[1777794189871,41.22,78439.75,0.0,-0.56222,0.0,0.0]
[1777794194906,41.22,78439.86,0.0,-0.56,0.0,0.0]
[1777794199945,41.22,78439.47,0.0,-0.55778,0.0,0.0]
[1777794204976,41.22,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,41.22,78432.13,0.0,-0.55333,0.0,0.0]
[1777794211017,41.22,78431.69,0.0,-0.55111,0.0,0.0]
[1777794216054,41.22,78429.65,0.0,-0.54889,0.0,0.0]
[1777794221087,41.22,78428.93,0.0,-0.54444,0.0,0.0]
[1777794227131,41.22,78428.26,0.0,-0.54222,0.0,0.0]
[1777794232368,41.22,78427.89,0.0,-0.53778,0.0,0.0]
[1777794238374,41.22,78427.84,0.0,-0.53556,0.0,0.0]
[1777794244257,41.22,78424.37,0.0,-0.53333,0.0,0.0]
[1777794249388,41.22,78424.03,0.0,-0.52889,0.0,0.0]
[1777794254392,41.22,78423.31,0.0,-0.52667,0.0,0.0]
[1777794259397,41.22,78423.31,0.0,-0.52444,0.0,0.0]
[1777794264402,41.22,78423.21,0.0,-0.52,0.0,0.0]
[1777794269407,41.22,78423.23,0.0,-0.51778,0.0,0.0]
[1777794271540,41.22,78422.98,0.0,-0.51778,0.0,0.0]
[1777794276483,41.22,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,41.22,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,41.22,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,41.22,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,41.22,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291696,41.22,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,41.22,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,41.22,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,41.22,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,41.22,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,41.22,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,41.22,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,41.22,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,41.22,78390.7,0.0,-0.48444,0.0,0.0]
[1777794331976,41.22,78395.27,0.0,-0.48444,0.0,0.0]
[1777794337912,41.22,78396.72,0.0,-0.48,0.0,0.0]
[1777794342948,41.22,78396.65,0.0,-0.47778,0.0,0.0]
[1777794348485,41.22,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,41.22,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,41.22,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,41.22,78397.88,0.0,-0.46444,0.0,0.0]
[1777794370507,41.22,78397.88,0.0,-0.46222,0.0,0.0]
[1777794376180,41.22,78397.85,0.0,-0.46,0.0,0.0]
[1777794381215,41.22,78397.98,0.0,-0.45556,0.0,0.0]
[1777794386250,41.22,78397.91,0.0,-0.45333,0.0,0.0]
[1777794389273,41.22,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,41.22,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,41.22,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,41.22,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,41.22,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399300,41.22,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399315,41.22,78375.45,0.0,-0.44667,0.0,0.0]
[1777794402475,41.22,78374.31,0.0,-0.44444,0.0,0.0]
[1777794405977,41.22,78374.31,0.0,-0.44222,0.0,0.0]
[1777794406399,41.22,78372.7,0.0,-0.44222,0.0,0.0]
[1777794407407,41.22,78370.63,0.0,-0.44222,0.0,0.0]
[1777794409420,41.22,78370.38,0.0,-0.44,0.0,0.0]
[1777794411434,41.22,78370.16,0.0,-0.44,0.0,0.0]
[1777794415825,41.22,78370.0,0.0,-0.43778,0.0,0.0]
[1777794415905,41.22,78373.31,0.0,-0.43778,0.0,0.0]
[1777794416559,41.22,78372.84,0.0,-0.43556,0.0,0.0]
[1777794417560,41.22,78373.86,0.0,-0.43556,0.0,0.0]
[1777794418561,41.22,78373.54,0.0,-0.43556,0.0,0.0]
[1777794421564,41.22,78374.14,0.0,-0.43333,0.0,0.0]
[1777794422565,41.22,78374.88,0.0,-0.43333,0.0,0.0]
[1777794424557,41.22,78375.17,0.0,-0.43111,0.0,0.0]
[1777794429572,41.22,78375.1,0.0,-0.42889,0.0,0.0]
[1777794433591,41.22,78373.43,0.0,-0.42667,0.0,0.0]
[1777794434577,41.22,78374.49,0.0,-0.42667,0.0,0.0]
[1777794436363,41.22,78374.49,0.0,-0.42667,0.0,0.0]
[1777794439534,41.22,78374.33,0.0,-0.42444,0.0,0.0]
[1777794439582,41.22,78374.33,0.0,-0.42444,0.0,0.0]
[1777794445588,41.22,78374.29,0.0,-0.42,0.0,0.0]
[1777794450711,41.22,78374.22,0.0,-0.41778,0.0,0.0]
[1777794451718,41.22,78374.19,0.0,-0.41778,0.0,0.0]
[1777794457600,41.22,78374.15,0.0,-0.41333,0.0,0.0]
[1777794459773,41.22,78373.09,0.0,-0.41333,0.0,0.0]
[1777794464545,41.22,78373.04,0.0,-0.41111,0.0,0.0]
[1777794464646,41.22,78373.04,0.0,-0.40889,0.0,0.0]
[1777794466624,41.22,78373.04,0.0,-0.40889,0.0,0.0]
[1777794471858,41.22,78372.85,0.0,-0.40667,0.0,0.0]
[1777794472963,41.22,78373.3,0.0,-0.40444,0.0,0.0]
[1777794475887,41.22,78372.88,0.0,-0.40444,0.0,0.0]
[1777794481929,41.22,78372.92,0.0,-0.4,0.0,0.0]
[1777794482935,41.22,78373.17,0.0,-0.4,0.0,0.0]
[1777794488631,41.22,78373.17,0.0,-0.39556,0.0,0.0]
[1777794491637,41.22,78373.17,0.0,-0.39556,0.0,0.0]
[1777794491742,41.22,78373.17,0.0,-0.39556,0.0,0.0]
[1777794497011,41.22,78373.17,0.0,-0.39333,0.0,0.0]
[1777794497112,41.22,78372.43,0.0,-0.39111,0.0,0.0]
[1777794499049,41.22,78372.01,0.0,-0.39111,0.0,0.0]
[1777794504083,41.22,78366.22,0.0,-0.38889,0.0,0.0]
[1777794505090,41.22,78363.06,0.0,-0.38667,0.0,0.0]
[1777794510124,41.22,78363.16,0.0,-0.38444,0.0,0.0]
[1777794511132,41.22,78362.15,0.0,-0.38444,0.0,0.0]
[1777794512139,41.22,78362.63,0.0,-0.38444,0.0,0.0]
[1777794517173,41.22,78362.52,0.0,-0.38,0.0,0.0]
[1777794518180,41.22,78361.37,0.0,-0.38,0.0,0.0]
[1777794519189,41.22,78362.42,0.0,-0.38,0.0,0.0]
[1777794520195,41.22,78362.42,0.0,-0.38,0.0,0.0]
[1777794520296,41.22,78362.39,0.0,-0.38,0.0,0.0]
[1777794524146,41.22,78362.39,0.0,-0.37778,0.0,0.0]
[1777794527670,41.22,78362.17,0.0,-0.37556,0.0,0.0]
[1777794533387,41.22,78362.17,0.0,-0.37111,0.0,0.0]
[1777794539328,41.22,78362.17,0.0,-0.36889,0.0,0.0]
[1777794540337,41.22,78361.03,0.0,-0.36889,0.0,0.0]
[1777794541344,41.22,78359.64,0.0,-0.36667,0.0,0.0]
[1777794542353,41.22,78359.25,0.0,-0.36667,0.0,0.0]
[1777794545372,41.22,78359.75,0.0,-0.36444,0.0,0.0]
[1777794548393,41.22,78359.34,0.0,-0.36444,0.0,0.0]
[1777794549007,41.22,78359.34,0.0,-0.36444,0.0,0.0]
[1777794549400,41.22,78359.32,0.0,-0.36222,0.0,0.0]
[1777794550407,41.22,78359.1,0.0,-0.36222,0.0,0.0]
[1777794552421,41.22,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553333,41.22,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553434,41.22,78360.16,0.0,-0.36,0.0,0.0]
[1777794558462,41.22,78359.74,0.0,-0.35778,0.0,0.0]
[1777794559470,41.22,78360.21,0.0,-0.35778,0.0,0.0]
[1777794559676,41.22,78360.52,0.0,-0.35778,0.0,0.0]
[1777794565707,41.22,78360.52,0.0,-0.35333,0.0,0.0]
[1777794572563,41.22,78360.46,0.0,-0.35111,0.0,0.0]
[1777794572761,41.22,78360.46,0.0,-0.35111,0.0,0.0]
[1777794573568,41.22,78361.22,0.0,-0.34889,0.0,0.0]
[1777794574575,41.22,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,41.22,78370.23,0.0,-0.34889,0.0,0.0]
[1777794576589,41.22,78373.36,0.0,-0.34889,0.0,0.0]
[1777794577596,41.22,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,41.22,78381.15,0.0,-0.34667,0.0,0.0]
[1777794579610,41.22,78380.9,0.0,-0.34667,0.0,0.0]
[1777794583638,41.22,78380.47,0.0,-0.34444,0.0,0.0]
[1777794583653,41.22,78381.13,0.0,-0.34444,0.0,0.0]
[1777794585746,41.22,78382.58,0.0,-0.34222,0.0,0.0]
[1777794588750,41.22,78381.57,0.0,-0.34,0.0,0.0]
[1777794590062,41.22,78381.57,0.0,-0.34,0.0,0.0]
[1777794590752,41.22,78382.36,0.0,-0.34,0.0,0.0]
[1777794595756,41.22,78382.3,0.0,-0.33778,0.0,0.0]
[1777794597758,41.22,78382.53,0.0,-0.33556,0.0,0.0]
[1777794598798,41.22,78382.53,0.0,-0.33556,0.0,0.0]
[1777794598878,41.22,78382.53,0.0,-0.33556,0.0,0.0]
[1777794603895,41.22,78382.53,0.0,-0.33333,0.0,0.0]
[1777794606817,41.22,78382.8,0.0,-0.33111,0.0,0.0]
[1777794608822,41.22,78383.3,0.0,-0.32889,0.0,0.0]
[1777794609834,41.22,78382.98,0.0,-0.32889,0.0,0.0]
[1777794615775,41.22,78382.96,0.0,-0.32667,0.0,0.0]
[1777794620428,41.22,78382.96,0.0,-0.32444,0.0,0.0]
[1777794622591,41.22,78382.93,0.0,-0.32444,0.0,0.0]
[1777794622920,41.22,78382.93,0.0,-0.32222,0.0,0.0]
[1777794626950,41.22,78381.99,0.0,-0.32,0.0,0.0]
[1777794627787,41.22,78381.63,0.0,-0.32,0.0,0.0]
[1777794631791,41.22,78381.67,0.0,-0.31778,0.0,0.0]
[1777794637797,41.22,78381.77,0.0,-0.31333,0.0,0.0]
[1777794641047,41.22,78382.21,0.0,-0.31111,0.0,0.0]
[1777794642803,41.22,78382.41,0.0,-0.31111,0.0,0.0]
[1777794647807,41.22,78382.38,0.0,-0.30889,0.0,0.0]
[1777794650740,41.22,78382.38,0.0,-0.30667,0.0,0.0]
[1777794652959,41.22,78382.38,0.0,-0.30667,0.0,0.0]
[1777794653037,41.22,78382.38,0.0,-0.30444,0.0,0.0]
[1777794656152,41.22,78380.39,0.0,-0.30444,0.0,0.0]
[1777794657162,41.22,78379.62,0.0,-0.30222,0.0,0.0]
[1777794658166,41.22,78378.56,0.0,-0.30222,0.0,0.0]
[1777794659173,41.22,78377.43,0.0,-0.30222,0.0,0.0]
[1777794660180,41.22,78378.18,0.0,-0.30222,0.0,0.0]
[1777794662822,41.22,78378.43,0.0,-0.3,0.0,0.0]
[1777794666222,41.22,78379.51,0.0,-0.29778,0.0,0.0]
[1777794667228,41.22,78379.93,0.0,-0.29778,0.0,0.0]
[1777794667828,41.22,78379.71,0.0,-0.29778,0.0,0.0]
[1777794673271,41.22,78379.71,0.0,-0.29333,0.0,0.0]
[1777794674387,41.22,78379.87,0.0,-0.29333,0.0,0.0]
[1777794679840,41.22,78379.87,0.0,-0.29111,0.0,0.0]
[1777794685355,41.22,78379.8,0.0,-0.28667,0.0,0.0]
[1777794690851,41.22,78379.79,0.0,-0.28444,0.0,0.0]
[1777794692404,41.22,78379.79,0.0,-0.28444,0.0,0.0]
[1777794693412,41.22,78379.48,0.0,-0.28222,0.0,0.0]
[1777794694532,41.22,78378.95,0.0,-0.28222,0.0,0.0]
[1777794696433,41.22,78379.57,0.0,-0.28222,0.0,0.0]
[1777794697439,41.22,78378.7,0.0,-0.28,0.0,0.0]
[1777794697858,41.22,78379.55,0.0,-0.28,0.0,0.0]
[1777794703484,41.22,78379.59,0.0,-0.27778,0.0,0.0]
[1777794704602,41.22,78379.45,0.0,-0.27778,0.0,0.0]
[1777794709870,41.22,78379.45,0.0,-0.27333,0.0,0.0]
[1777794712450,41.22,78379.45,0.0,-0.27333,0.0,0.0]
[1777794712531,41.22,78379.52,0.0,-0.27333,0.0,0.0]
[1777794714672,41.22,78378.5,0.0,-0.27111,0.0,0.0]
[1777794720157,41.22,78378.57,0.0,-0.26889,0.0,0.0]
[1777794726643,41.22,78378.54,0.0,-0.26444,0.0,0.0]
[1777794727651,41.22,78382.24,0.0,-0.26444,0.0,0.0]
[1777794728658,41.22,78383.94,0.0,-0.26444,0.0,0.0]
[1777794729666,41.22,78382.57,0.0,-0.26222,0.0,0.0]
[1777794730671,41.22,78383.1,0.0,-0.26222,0.0,0.0]
[1777794734700,41.22,78383.87,0.0,-0.26,0.0,0.0]
[1777794735707,41.22,78383.5,0.0,-0.26,0.0,0.0]
[1777794736714,41.22,78383.26,0.0,-0.26,0.0,0.0]
[1777794737721,41.22,78384.29,0.0,-0.25778,0.0,0.0]
[1777794742756,41.22,78384.29,0.0,-0.25556,0.0,0.0]
[1777794743763,41.22,78383.14,0.0,-0.25556,0.0,0.0]
[1777794745776,41.22,78383.28,0.0,-0.25333,0.0,0.0]
[1777794746784,41.22,78383.54,0.0,-0.25333,0.0,0.0]
[1777794747790,41.22,78383.77,0.0,-0.25333,0.0,0.0]
[1777794751912,41.22,78383.76,0.0,-0.25111,0.0,0.0]
[1777794754952,41.22,78383.45,0.0,-0.24889,0.0,0.0]
[1777794756917,41.22,78383.81,0.0,-0.24667,0.0,0.0]
[1777794761922,41.22,78383.81,0.0,-0.24444,0.0,0.0]
[1777794762923,41.22,78383.32,0.0,-0.24444,0.0,0.0]
[1777794767934,41.22,78383.36,0.0,-0.24222,0.0,0.0]
[1777794769931,41.22,78382.99,0.0,-0.24,0.0,0.0]
[1777794772966,41.22,78381.12,0.0,-0.23778,0.0,0.0]
[1777794773982,41.22,78381.64,0.0,-0.23778,0.0,0.0]
[1777794775093,41.22,78381.4,0.0,-0.23778,0.0,0.0]
[1777794776942,41.22,78381.95,0.0,-0.23556,0.0,0.0]
[1777794779015,41.22,78380.86,0.0,-0.23556,0.0,0.0]
[1777794780022,41.22,78381.83,0.0,-0.23556,0.0,0.0]
[1777794783043,41.22,78379.51,0.0,-0.23333,0.0,0.0]
[1777794784050,41.22,78378.79,0.0,-0.23333,0.0,0.0]
[1777794785167,41.22,78379.39,0.0,-0.23111,0.0,0.0]
[1777794787072,41.22,78378.88,0.0,-0.23111,0.0,0.0]
[1777794792106,41.22,78377.93,0.0,-0.22889,0.0,0.0]
[1777794792983,41.22,78378.82,0.0,-0.22667,0.0,0.0]
[1777794798163,41.22,78378.69,0.0,-0.22444,0.0,0.0]
[1777794800162,41.22,78379.23,0.0,-0.22444,0.0,0.0]
[1777794800991,41.22,78379.38,0.0,-0.22222,0.0,0.0]
[1777794806997,41.22,78379.36,0.0,-0.22,0.0,0.0]
[1777794809224,41.22,78379.19,0.0,-0.21778,0.0,0.0]
[1777794810021,41.22,78379.19,0.0,-0.21778,0.0,0.0]
[1777794811002,41.22,78379.15,0.0,-0.21778,0.0,0.0]
[1777794816274,41.22,78379.13,0.0,-0.21556,0.0,0.0]
[1777794819295,41.22,78379.27,0.0,-0.21333,0.0,0.0]
[1777794820302,41.22,78380.35,0.0,-0.21333,0.0,0.0]
[1777794820953,41.22,78381.04,0.0,-0.21111,0.0,0.0]
[1777794824330,41.22,78381.32,0.0,-0.21111,0.0,0.0]
[1777794828359,41.22,78382.46,0.0,-0.20889,0.0,0.0]
[1777794829365,41.22,78383.05,0.0,-0.20667,0.0,0.0]
[1777794830020,41.22,78383.21,0.0,-0.20667,0.0,0.0]
[1777794834399,41.22,78384.17,0.0,-0.20444,0.0,0.0]
[1777794835517,41.22,78384.52,0.0,-0.20444,0.0,0.0]
[1777794839563,41.22,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839873,41.22,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839640,41.22,78384.53,0.0,-0.20222,0.0,0.0]
[1777794841449,41.22,78384.53,0.0,-0.2,0.0,0.0]
[1777794843464,41.22,78384.38,0.0,-0.2,0.0,0.0]
[1777794844470,41.22,78384.26,0.0,-0.2,0.0,0.0]
[1777794845587,41.22,78383.86,0.0,-0.19778,0.0,0.0]
[1777794849508,41.22,78383.36,0.0,-0.19556,0.0,0.0]
[1777794850040,41.22,78383.71,0.0,-0.19556,0.0,0.0]
[1777794853360,41.22,78383.71,0.0,-0.19556,0.0,0.0]
[1777794853535,41.22,78383.75,0.0,-0.19333,0.0,0.0]
[1777794855658,41.22,78382.61,0.0,-0.19333,0.0,0.0]
[1777794858571,41.22,78382.48,0.0,-0.19111,0.0,0.0]
[1777794859577,41.22,78382.29,0.0,-0.19111,0.0,0.0]
[1777794860584,41.22,78381.53,0.0,-0.19111,0.0,0.0]
[1777794861045,41.22,78381.35,0.0,-0.18889,0.0,0.0]
[1777794863053,41.22,78381.65,0.0,-0.18889,0.0,0.0]
[1777794865727,41.22,78380.81,0.0,-0.18667,0.0,0.0]
[1777794867634,41.22,78381.75,0.0,-0.18667,0.0,0.0]
[1777794868059,41.22,78383.25,0.0,-0.18667,0.0,0.0]
[1777794870655,41.22,78382.76,0.0,-0.18444,0.0,0.0]
[1777794871662,41.22,78382.64,0.0,-0.18444,0.0,0.0]
[1777794877066,41.22,78382.19,0.0,-0.18,0.0,0.0]
[1777794882071,41.22,78382.19,0.0,-0.17778,0.0,0.0]
[1777794887077,41.22,78382.19,0.0,-0.17556,0.0,0.0]
[1777794892812,41.22,78381.22,0.0,-0.17333,0.0,0.0]
[1777794897848,41.22,78382.09,0.0,-0.16889,0.0,0.0]
[1777794901093,41.22,78379.13,0.0,-0.16889,0.0,0.0]
[1777794901876,41.22,78378.32,0.0,-0.16667,0.0,0.0]
[1777794907096,41.22,78378.17,0.0,-0.16444,0.0,0.0]
[1777794912954,41.22,78378.0,0.0,-0.16222,0.0,0.0]
[1777794917989,41.22,78376.07,0.0,-0.15778,0.0,0.0]
[1777794923111,41.22,78374.47,0.0,-0.15556,0.0,0.0]
[1777794928117,41.22,78373.29,0.0,-0.15333,0.0,0.0]
[1777794931119,41.22,78372.46,0.0,-0.15111,0.0,0.0]
[1777794936124,41.22,78372.6,0.0,-0.14667,0.0,0.0]
[1777794941207,41.22,78372.69,0.0,-0.14444,0.0,0.0]
[1777794946291,41.22,78372.38,0.0,-0.14222,0.0,0.0]
[1777794952228,41.22,78372.27,0.0,-0.13778,0.0,0.0]
[1777794957263,41.22,78372.19,0.0,-0.13556,0.0,0.0]
[1777794962300,41.22,78371.79,0.0,-0.13333,0.0,0.0]
[1777794968341,41.22,78373.14,0.0,-0.12889,0.0,0.0]
[1777794973375,41.22,78372.85,0.0,-0.12667,0.0,0.0]
[1777794979419,41.22,78372.39,0.0,-0.12444,0.0,0.0]
[1777794984453,41.22,78372.11,0.0,-0.12,0.0,0.0]
[1777794986573,41.22,78364.76,0.0,-0.12,0.0,0.0]
[1777794989906,41.22,78362.61,0.0,-0.11778,0.0,0.0]
[1777794991502,41.22,78362.14,0.0,-0.11778,0.0,0.0]
[1777794997543,41.22,78362.02,0.0,-0.11333,0.0,0.0]
[1777795001389,41.22,78361.83,0.0,-0.11333,0.0,0.0]
[1777795006719,41.22,78362.9,0.0,-0.10889,0.0,0.0]
[1777795010314,41.22,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,41.22,78362.8,0.0,-0.10444,0.0,0.0]
[1777795024733,41.22,78362.59,0.0,-0.09778,0.0,0.0]
[1777795028668,41.22,78361.81,0.0,-0.09778,0.0,0.0]
[1777795030398,41.22,78361.95,0.0,-0.09556,0.0,0.0]
[1777795035224,41.22,78361.88,0.0,-0.09333,0.0,0.0]
[1777795040845,41.22,78360.94,0.0,-0.08889,0.0,0.0]
[1777795045883,41.22,78359.0,0.0,-0.08667,0.0,0.0]
[1777795050918,41.22,78358.93,0.0,-0.08444,0.0,0.0]
[1777795055953,41.22,78359.17,0.0,-0.08222,0.0,0.0]
[1777795060988,41.22,78361.5,0.0,-0.07778,0.0,0.0]
[1777795066023,41.22,78362.15,0.0,-0.07556,0.0,0.0]
[1777795071057,41.22,78361.74,0.0,-0.07333,0.0,0.0]
[1777795075210,41.22,78362.37,0.0,-0.07111,0.0,0.0]
[1777795081127,41.22,78362.3,0.0,-0.06667,0.0,0.0]
[1777795086164,41.22,78362.57,0.0,-0.06444,0.0,0.0]
[1777795093283,41.22,78362.47,0.0,-0.06,0.0,0.0]
[1777795101272,41.22,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,41.22,78362.47,0.0,-0.05333,0.0,0.0]
[1777795113353,41.22,78362.58,0.0,-0.04889,0.0,0.0]
[1777795118390,41.22,78362.62,0.0,-0.04667,0.0,0.0]
[1777795125437,41.22,78362.66,0.0,-0.04222,0.0,0.0]
[1777795127053,41.22,78362.66,0.0,-0.04222,0.0,0.0]
[1777795132486,41.22,78361.14,0.0,-0.03778,0.0,0.0]
[1777795138529,41.22,78361.0,0.0,-0.03556,0.0,0.0]
[1777795144570,41.22,78361.1,0.0,-0.03111,0.0,0.0]
[1777795151620,41.22,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161691,41.22,78360.82,0.0,-0.02222,0.0,0.0]
[1777795162732,41.22,78360.82,0.0,-0.02222,0.0,0.0]
[1777795169746,41.22,78354.99,0.0,-0.01778,0.0,0.0]
[1777795175787,41.22,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,41.22,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,41.22,78355.94,0.0,0.0,0.0,0.0]
[1777795190779,41.22,78355.94,0.0,0.0,0.0,0.0]
[1777795190892,41.22,78356.36,0.0,0.0,0.0,0.0]
[1777795196935,41.22,78359.03,0.0,0.0,0.0,0.0]
[1777795200505,41.22,78359.12,0.0,0.0,0.0,0.0]
[1777795202525,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,41.22,78392.21,0.0,0.0,0.0,0.0]